29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 3 | 20231031 | 184000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231031 | 183900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231031 | 183800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231031 | 183700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231031 | 183600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231031 | 183500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231031 | 183400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231031 | 183300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231031 | 183200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231031 | 183100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231031 | 183000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231031 | 182900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231031 | 182800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231031 | 182700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231031 | 182600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231031 | 182500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231031 | 182400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231031 | 182300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231031 | 182200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231031 | 182100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231031 | 182000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231031 | 181900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231031 | 181800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231031 | 181700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231031 | 181600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231031 | 181500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231031 | 181400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231031 | 181300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231031 | 181200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231031 | 181100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 33 | 20231031 | 181000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231031 | 180900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231031 | 180800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231031 | 180700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231031 | 180600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231031 | 180500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231031 | 180400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231031 | 180300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231031 | 180200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231031 | 180100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231031 | 180000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231031 | 175900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231031 | 175800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231031 | 175700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231031 | 175600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231031 | 175500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231031 | 175400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231031 | 175300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231031 | 175200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231031 | 175100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231031 | 175000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231031 | 174900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231031 | 174800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231031 | 174700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231031 | 174600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231031 | 174500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231031 | 174400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231031 | 174300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231031 | 174200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231031 | 174100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 63 | 20231031 | 174000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231031 | 173900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231031 | 173800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231031 | 173700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231031 | 173600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231031 | 173500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231031 | 173400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231031 | 173300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231031 | 173200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231031 | 173100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231031 | 173000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231031 | 172900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231031 | 172800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231031 | 172700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231031 | 172600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231031 | 172500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231031 | 172400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231031 | 172300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231031 | 172200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231031 | 172100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231031 | 172000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231031 | 171900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231031 | 171800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231031 | 171700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231031 | 171600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231031 | 171500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231031 | 171400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231031 | 171300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231031 | 171200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231031 | 171100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 93 | 20231031 | 171000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231031 | 170900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231031 | 170800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231031 | 170700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231031 | 170600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231031 | 170500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231031 | 170400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231031 | 170300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231031 | 170200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231031 | 170100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231031 | 170000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231031 | 165900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231031 | 165800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231031 | 165700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231031 | 165600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231031 | 165500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231031 | 165400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231031 | 165300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231031 | 165200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231031 | 165100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231031 | 165000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231031 | 164900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231031 | 164800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231031 | 164700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231031 | 164600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231031 | 164500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231031 | 164400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231031 | 164300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231031 | 164200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231031 | 164100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 123 | 20231031 | 164000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231031 | 163900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231031 | 163800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231031 | 163700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231031 | 163600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231031 | 163500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231031 | 163400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231031 | 163300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231031 | 163200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231031 | 163100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231031 | 163000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231031 | 162900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231031 | 162800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231031 | 162700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231031 | 162600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231031 | 162500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231031 | 162400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231031 | 162300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231031 | 162200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231031 | 162100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231031 | 162000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231031 | 161900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231031 | 161800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231031 | 161700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231031 | 161600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231031 | 161500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231031 | 161400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231031 | 161300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231031 | 161200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231031 | 161100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 153 | 20231031 | 161000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231031 | 160900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231031 | 160800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231031 | 160700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231031 | 160600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231031 | 160500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231031 | 160400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231031 | 160300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231031 | 160200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231031 | 160100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231031 | 160000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231031 | 155900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231031 | 155800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231031 | 155700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231031 | 155600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231031 | 155500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231031 | 155400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231031 | 155300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231031 | 155200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231031 | 155100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231031 | 155000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231031 | 154900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231031 | 154800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231031 | 154700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231031 | 154600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231031 | 154500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231031 | 154400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231031 | 154300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231031 | 154200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231031 | 154100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 183 | 20231031 | 154000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231031 | 153900 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231031 | 153800 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231031 | 153700 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231031 | 153600 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231031 | 153500 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231031 | 153400 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231031 | 153300 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231031 | 153200 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231031 | 153100 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231031 | 153000 | 2652347840 | 9000 | 9000 | 9000 | 9000 | 21787 |
| 194 | 20231031 | 152900 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231031 | 152800 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231031 | 152700 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231031 | 152600 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231031 | 152500 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231031 | 152400 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231031 | 152300 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231031 | 152200 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231031 | 152100 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231031 | 152000 | 2456264840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231031 | 151900 | 2456264840 | 8960 | 8950 | 8960 | 8930 | 187 |
| 205 | 20231031 | 151800 | 2454591530 | 8960 | 8990 | 8990 | 8960 | 591 |
| 206 | 20231031 | 151700 | 2449295300 | 8960 | 8990 | 9000 | 8960 | 649 |
| 207 | 20231031 | 151600 | 2443458690 | 8990 | 8980 | 9000 | 8980 | 467 |
| 208 | 20231031 | 151500 | 2439255830 | 8990 | 9000 | 9000 | 8970 | 2176 |
| 209 | 20231031 | 151400 | 2419690360 | 9000 | 8980 | 9020 | 8980 | 3019 |
| 210 | 20231031 | 151300 | 2392562370 | 8980 | 8990 | 9010 | 8980 | 3404 |
| 211 | 20231031 | 151200 | 2361943080 | 8990 | 8980 | 8990 | 8970 | 1380 |
| 212 | 20231031 | 151100 | 2349551630 | 8980 | 8970 | 8980 | 8960 | 877 |
| 213 | 20231031 | 151000 | 2341686130 | 8970 | 8950 | 8970 | 8950 | 1683 |
| 214 | 20231031 | 150900 | 2326605460 | 8950 | 8950 | 8960 | 8940 | 986 |
| 215 | 20231031 | 150800 | 2317776720 | 8950 | 8960 | 8960 | 8930 | 1062 |
| 216 | 20231031 | 150700 | 2308274530 | 8960 | 8940 | 8960 | 8930 | 789 |
| 217 | 20231031 | 150600 | 2301213790 | 8930 | 8940 | 8950 | 8930 | 677 |
| 218 | 20231031 | 150500 | 2295159420 | 8940 | 8950 | 8950 | 8930 | 937 |
| 219 | 20231031 | 150400 | 2286777970 | 8950 | 8940 | 8950 | 8930 | 524 |
| 220 | 20231031 | 150300 | 2282089990 | 8930 | 8950 | 8950 | 8930 | 180 |
| 221 | 20231031 | 150200 | 2280480540 | 8950 | 8930 | 8950 | 8920 | 333 |
| 222 | 20231031 | 150100 | 2277503950 | 8940 | 8930 | 8940 | 8920 | 262 |
| 223 | 20231031 | 150000 | 2275163870 | 8920 | 8920 | 8940 | 8920 | 213 |
| 224 | 20231031 | 145900 | 2273262040 | 8920 | 8930 | 8950 | 8920 | 658 |
| 225 | 20231031 | 145800 | 2267385550 | 8920 | 8920 | 8930 | 8920 | 496 |
| 226 | 20231031 | 145700 | 2262957410 | 8930 | 8930 | 8930 | 8920 | 685 |
| 227 | 20231031 | 145600 | 2256842040 | 8940 | 8930 | 8940 | 8930 | 536 |
| 228 | 20231031 | 145500 | 2252052390 | 8940 | 8950 | 8950 | 8930 | 730 |
| 229 | 20231031 | 145400 | 2245531340 | 8940 | 8970 | 8970 | 8930 | 1220 |
| 230 | 20231031 | 145300 | 2234615340 | 8960 | 8950 | 8970 | 8950 | 491 |
| 231 | 20231031 | 145200 | 2230215070 | 8950 | 8950 | 8960 | 8940 | 2378 |
| 232 | 20231031 | 145100 | 2208928010 | 8950 | 8950 | 8950 | 8930 | 684 |
| 233 | 20231031 | 145000 | 2202813230 | 8940 | 8930 | 8950 | 8930 | 520 |
| 234 | 20231031 | 144900 | 2198165560 | 8930 | 8930 | 8940 | 8930 | 248 |
| 235 | 20231031 | 144800 | 2195950010 | 8930 | 8920 | 8940 | 8920 | 333 |
| 236 | 20231031 | 144700 | 2192975710 | 8930 | 8900 | 8930 | 8890 | 3724 |
| 237 | 20231031 | 144600 | 2159786970 | 8900 | 8930 | 8930 | 8880 | 956 |
| 238 | 20231031 | 144500 | 2151271790 | 8920 | 8930 | 8930 | 8920 | 362 |
| 239 | 20231031 | 144400 | 2148041140 | 8930 | 8920 | 8930 | 8920 | 369 |
| 240 | 20231031 | 144300 | 2144748130 | 8920 | 8910 | 8930 | 8900 | 618 |
| 241 | 20231031 | 144200 | 2139239470 | 8910 | 8890 | 8910 | 8880 | 1650 |
| 242 | 20231031 | 144100 | 2124561510 | 8910 | 8900 | 8910 | 8890 | 851 |
| 243 | 20231031 | 144000 | 2116992780 | 8900 | 8890 | 8910 | 8860 | 2725 |
| 244 | 20231031 | 143900 | 2092788870 | 8900 | 8900 | 8900 | 8890 | 820 |
| 245 | 20231031 | 143800 | 2085492720 | 8900 | 8900 | 8910 | 8890 | 233 |
| 246 | 20231031 | 143700 | 2083419820 | 8900 | 8890 | 8910 | 8890 | 354 |
| 247 | 20231031 | 143600 | 2080270270 | 8890 | 8900 | 8900 | 8890 | 404 |
| 248 | 20231031 | 143500 | 2076676870 | 8900 | 8900 | 8910 | 8890 | 593 |
| 249 | 20231031 | 143400 | 2071398150 | 8910 | 8900 | 8910 | 8890 | 289 |
| 250 | 20231031 | 143300 | 2068825690 | 8900 | 8900 | 8910 | 8890 | 291 |
| 251 | 20231031 | 143200 | 2066235610 | 8910 | 8890 | 8910 | 8880 | 634 |
| 252 | 20231031 | 143100 | 2060596180 | 8890 | 8880 | 8890 | 8880 | 381 |
| 253 | 20231031 | 143000 | 2057211870 | 8890 | 8870 | 8890 | 8870 | 416 |
| 254 | 20231031 | 142900 | 2053520710 | 8870 | 8880 | 8880 | 8860 | 2177 |
| 255 | 20231031 | 142800 | 2034222700 | 8870 | 8890 | 8890 | 8870 | 236 |
| 256 | 20231031 | 142700 | 2032128230 | 8870 | 8890 | 8890 | 8870 | 706 |
| 257 | 20231031 | 142600 | 2025860500 | 8880 | 8880 | 8890 | 8880 | 456 |
| 258 | 20231031 | 142500 | 2021809410 | 8880 | 8890 | 8890 | 8870 | 439 |
| 259 | 20231031 | 142400 | 2017911530 | 8880 | 8880 | 8890 | 8870 | 368 |
| 260 | 20231031 | 142300 | 2014644760 | 8880 | 8890 | 8890 | 8870 | 405 |
| 261 | 20231031 | 142200 | 2011049800 | 8890 | 8880 | 8890 | 8870 | 812 |
| 262 | 20231031 | 142100 | 2003840960 | 8880 | 8880 | 8880 | 8870 | 373 |
| 263 | 20231031 | 142000 | 2000530930 | 8880 | 8860 | 8880 | 8860 | 1036 |
| 264 | 20231031 | 141900 | 1991343480 | 8870 | 8870 | 8880 | 8870 | 1677 |
| 265 | 20231031 | 141800 | 1976467650 | 8860 | 8870 | 8870 | 8860 | 360 |
| 266 | 20231031 | 141700 | 1973276590 | 8860 | 8880 | 8880 | 8860 | 891 |
| 267 | 20231031 | 141600 | 1965373110 | 8880 | 8890 | 8890 | 8870 | 1207 |
| 268 | 20231031 | 141500 | 1954658760 | 8880 | 8890 | 8890 | 8880 | 350 |
| 269 | 20231031 | 141400 | 1951549520 | 8880 | 8880 | 8890 | 8880 | 456 |
| 270 | 20231031 | 141300 | 1947499080 | 8890 | 8890 | 8900 | 8880 | 310 |
| 271 | 20231031 | 141200 | 1944743540 | 8890 | 8880 | 8890 | 8870 | 599 |
| 272 | 20231031 | 141100 | 1939425890 | 8880 | 8880 | 8890 | 8870 | 399 |
| 273 | 20231031 | 141000 | 1935883250 | 8890 | 8890 | 8900 | 8890 | 757 |
| 274 | 20231031 | 140900 | 1929152470 | 8900 | 8900 | 8900 | 8890 | 222 |
| 275 | 20231031 | 140800 | 1927177700 | 8890 | 8910 | 8910 | 8890 | 2785 |
| 276 | 20231031 | 140700 | 1902390590 | 8910 | 8900 | 8910 | 8890 | 559 |
| 277 | 20231031 | 140600 | 1897415530 | 8890 | 8890 | 8900 | 8870 | 698 |
| 278 | 20231031 | 140500 | 1891213150 | 8880 | 8880 | 8890 | 8870 | 337 |
| 279 | 20231031 | 140400 | 1888221250 | 8870 | 8890 | 8890 | 8870 | 220 |
| 280 | 20231031 | 140300 | 1886268780 | 8890 | 8890 | 8890 | 8880 | 459 |
| 281 | 20231031 | 140200 | 1882191650 | 8890 | 8900 | 8900 | 8890 | 831 |
| 282 | 20231031 | 140100 | 1874803110 | 8900 | 8900 | 8900 | 8890 | 202 |
| 283 | 20231031 | 140000 | 1873006620 | 8900 | 8890 | 8900 | 8890 | 290 |
| 284 | 20231031 | 135900 | 1870427380 | 8900 | 8890 | 8910 | 8890 | 278 |
| 285 | 20231031 | 135800 | 1867954710 | 8900 | 8900 | 8910 | 8890 | 182 |
| 286 | 20231031 | 135700 | 1866334500 | 8910 | 8880 | 8910 | 8880 | 6290 |
| 287 | 20231031 | 135600 | 1810362720 | 8890 | 8880 | 8890 | 8880 | 342 |
| 288 | 20231031 | 135500 | 1807325120 | 8890 | 8890 | 8890 | 8880 | 1521 |
| 289 | 20231031 | 135400 | 1793807400 | 8900 | 8890 | 8900 | 8890 | 450 |
| 290 | 20231031 | 135300 | 1789805710 | 8890 | 8890 | 8900 | 8890 | 669 |
| 291 | 20231031 | 135200 | 1783854370 | 8900 | 8900 | 8900 | 8890 | 745 |
| 292 | 20231031 | 135100 | 1777230120 | 8890 | 8890 | 8900 | 8890 | 340 |
| 293 | 20231031 | 135000 | 1774206210 | 8900 | 8890 | 8900 | 8890 | 283 |
| 294 | 20231031 | 134900 | 1771689170 | 8890 | 8890 | 8900 | 8890 | 811 |
| 295 | 20231031 | 134800 | 1764478180 | 8900 | 8890 | 8900 | 8890 | 419 |
| 296 | 20231031 | 134700 | 1760752120 | 8900 | 8890 | 8900 | 8880 | 476 |
| 297 | 20231031 | 134600 | 1756521930 | 8890 | 8900 | 8900 | 8880 | 301 |
| 298 | 20231031 | 134500 | 1753847790 | 8890 | 8890 | 8900 | 8880 | 515 |
| 299 | 20231031 | 134400 | 1749270370 | 8900 | 8890 | 8900 | 8890 | 454 |
| 300 | 20231031 | 134300 | 1745233700 | 8900 | 8890 | 8900 | 8890 | 306 |
| 301 | 20231031 | 134200 | 1742512090 | 8890 | 8900 | 8900 | 8890 | 495 |
| 302 | 20231031 | 134100 | 1738110120 | 8890 | 8890 | 8900 | 8890 | 192 |
| 303 | 20231031 | 134000 | 1736402510 | 8890 | 8890 | 8900 | 8890 | 321 |
| 304 | 20231031 | 133900 | 1733547470 | 8890 | 8910 | 8910 | 8880 | 316 |
| 305 | 20231031 | 133800 | 1730736630 | 8910 | 8890 | 8910 | 8890 | 3168 |
| 306 | 20231031 | 133700 | 1702560020 | 8880 | 8880 | 8890 | 8880 | 341 |
| 307 | 20231031 | 133600 | 1699530470 | 8890 | 8890 | 8890 | 8880 | 283 |
| 308 | 20231031 | 133500 | 1697015610 | 8880 | 8900 | 8900 | 8880 | 313 |
| 309 | 20231031 | 133400 | 1694232370 | 8900 | 8890 | 8900 | 8890 | 279 |
| 310 | 20231031 | 133300 | 1691750890 | 8900 | 8900 | 8900 | 8890 | 263 |
| 311 | 20231031 | 133200 | 1689411230 | 8890 | 8900 | 8900 | 8890 | 283 |
| 312 | 20231031 | 133100 | 1686894790 | 8900 | 8900 | 8900 | 8890 | 208 |
| 313 | 20231031 | 133000 | 1685044460 | 8900 | 8900 | 8900 | 8890 | 138 |
| 314 | 20231031 | 132900 | 1683816450 | 8900 | 8910 | 8910 | 8890 | 652 |
| 315 | 20231031 | 132800 | 1678014070 | 8910 | 8910 | 8910 | 8900 | 113 |
| 316 | 20231031 | 132700 | 1677007350 | 8910 | 8910 | 8910 | 8900 | 126 |
| 317 | 20231031 | 132600 | 1675884770 | 8900 | 8890 | 8910 | 8880 | 608 |
| 318 | 20231031 | 132500 | 1670473700 | 8890 | 8900 | 8900 | 8890 | 1433 |
| 319 | 20231031 | 132400 | 1657724770 | 8910 | 8910 | 8910 | 8890 | 662 |
| 320 | 20231031 | 132300 | 1651832140 | 8900 | 8900 | 8910 | 8900 | 304 |
| 321 | 20231031 | 132200 | 1649125910 | 8900 | 8900 | 8910 | 8890 | 409 |
| 322 | 20231031 | 132100 | 1645485430 | 8910 | 8910 | 8910 | 8890 | 380 |
| 323 | 20231031 | 132000 | 1642101340 | 8910 | 8900 | 8910 | 8900 | 625 |
| 324 | 20231031 | 131900 | 1636538540 | 8900 | 8930 | 8930 | 8900 | 296 |
| 325 | 20231031 | 131800 | 1633898680 | 8930 | 8940 | 8940 | 8930 | 423 |
| 326 | 20231031 | 131700 | 1630120130 | 8940 | 8940 | 8940 | 8930 | 809 |
| 327 | 20231031 | 131600 | 1622888060 | 8930 | 8940 | 8940 | 8930 | 167 |
| 328 | 20231031 | 131500 | 1621395280 | 8930 | 8930 | 8940 | 8930 | 208 |
| 329 | 20231031 | 131400 | 1619536670 | 8930 | 8930 | 8940 | 8930 | 153 |
| 330 | 20231031 | 131300 | 1618169700 | 8930 | 8950 | 8950 | 8930 | 1149 |
| 331 | 20231031 | 131200 | 1607902900 | 8950 | 8950 | 8950 | 8940 | 136 |
| 332 | 20231031 | 131100 | 1606685900 | 8950 | 8950 | 8950 | 8950 | 66 |
| 333 | 20231031 | 131000 | 1606095200 | 8950 | 8940 | 8950 | 8940 | 437 |
| 334 | 20231031 | 130900 | 1602188100 | 8930 | 8930 | 8930 | 8910 | 1456 |
| 335 | 20231031 | 130800 | 1589198670 | 8930 | 8920 | 8930 | 8920 | 591 |
| 336 | 20231031 | 130700 | 1583926560 | 8930 | 8920 | 8930 | 8920 | 62 |
| 337 | 20231031 | 130600 | 1583372930 | 8920 | 8930 | 8930 | 8920 | 368 |
| 338 | 20231031 | 130500 | 1580089140 | 8920 | 8920 | 8920 | 8920 | 113 |
| 339 | 20231031 | 130400 | 1579081180 | 8930 | 8920 | 8930 | 8910 | 486 |
| 340 | 20231031 | 130300 | 1574746070 | 8910 | 8890 | 8930 | 8890 | 3053 |
| 341 | 20231031 | 130200 | 1547560510 | 8880 | 8890 | 8890 | 8880 | 153 |
| 342 | 20231031 | 130100 | 1546201110 | 8890 | 8900 | 8900 | 8890 | 105 |
| 343 | 20231031 | 130000 | 1545267620 | 8900 | 8900 | 8900 | 8900 | 58 |
| 344 | 20231031 | 125900 | 1544751420 | 8900 | 8890 | 8900 | 8890 | 299 |
| 345 | 20231031 | 125800 | 1542093300 | 8890 | 8870 | 8890 | 8870 | 4487 |
| 346 | 20231031 | 125700 | 1502223360 | 8870 | 8880 | 8880 | 8870 | 803 |
| 347 | 20231031 | 125600 | 1495099060 | 8870 | 8890 | 8890 | 8870 | 737 |
| 348 | 20231031 | 125500 | 1488549230 | 8900 | 8890 | 8900 | 8890 | 181 |
| 349 | 20231031 | 125400 | 1486939510 | 8890 | 8860 | 8890 | 8860 | 1587 |
| 350 | 20231031 | 125300 | 1472850600 | 8870 | 8880 | 8880 | 8870 | 1014 |
| 351 | 20231031 | 125200 | 1463852210 | 8880 | 8890 | 8900 | 8880 | 853 |
| 352 | 20231031 | 125100 | 1456267650 | 8890 | 8910 | 8910 | 8890 | 1289 |
| 353 | 20231031 | 125000 | 1444795180 | 8910 | 8900 | 8910 | 8900 | 43 |
| 354 | 20231031 | 124900 | 1444412390 | 8900 | 8900 | 8910 | 8900 | 588 |
| 355 | 20231031 | 124800 | 1439178600 | 8910 | 8910 | 8920 | 8910 | 603 |
| 356 | 20231031 | 124700 | 1433805280 | 8910 | 8910 | 8910 | 8910 | 34 |
| 357 | 20231031 | 124600 | 1433502340 | 8910 | 8920 | 8920 | 8910 | 101 |
| 358 | 20231031 | 124500 | 1432601450 | 8920 | 8910 | 8920 | 8900 | 1044 |
| 359 | 20231031 | 124400 | 1423299710 | 8910 | 8910 | 8910 | 8910 | 72 |
| 360 | 20231031 | 124300 | 1422658190 | 8910 | 8900 | 8910 | 8900 | 146 |
| 361 | 20231031 | 124200 | 1421357660 | 8900 | 8910 | 8910 | 8900 | 546 |
| 362 | 20231031 | 124100 | 1416493170 | 8910 | 8900 | 8910 | 8900 | 86 |
| 363 | 20231031 | 124000 | 1415727110 | 8910 | 8910 | 8910 | 8900 | 97 |
| 364 | 20231031 | 123900 | 1414863180 | 8900 | 8900 | 8900 | 8900 | 1816 |
| 365 | 20231031 | 123800 | 1398700780 | 8900 | 8910 | 8910 | 8900 | 302 |
| 366 | 20231031 | 123700 | 1396010330 | 8910 | 8910 | 8920 | 8910 | 324 |
| 367 | 20231031 | 123600 | 1393122900 | 8920 | 8910 | 8920 | 8910 | 175 |
| 368 | 20231031 | 123500 | 1391563600 | 8920 | 8930 | 8930 | 8910 | 260 |
| 369 | 20231031 | 123400 | 1389246030 | 8930 | 8920 | 8930 | 8920 | 101 |
| 370 | 20231031 | 123300 | 1388344260 | 8930 | 8930 | 8930 | 8930 | 93 |
| 371 | 20231031 | 123200 | 1387513770 | 8940 | 8920 | 8940 | 8920 | 920 |
| 372 | 20231031 | 123100 | 1379298210 | 8920 | 8910 | 8930 | 8910 | 703 |
| 373 | 20231031 | 123000 | 1373027240 | 8920 | 8910 | 8920 | 8910 | 26 |
| 374 | 20231031 | 122900 | 1372795540 | 8910 | 8910 | 8920 | 8910 | 755 |
| 375 | 20231031 | 122800 | 1366067900 | 8910 | 8920 | 8920 | 8910 | 62 |
| 376 | 20231031 | 122700 | 1365514890 | 8920 | 8910 | 8920 | 8910 | 62 |
| 377 | 20231031 | 122600 | 1364962350 | 8920 | 8920 | 8930 | 8920 | 1084 |
| 378 | 20231031 | 122500 | 1355292490 | 8920 | 8920 | 8920 | 8920 | 1122 |
| 379 | 20231031 | 122400 | 1345284250 | 8910 | 8920 | 8920 | 8910 | 41 |
| 380 | 20231031 | 122300 | 1344918870 | 8920 | 8910 | 8920 | 8910 | 78 |
| 381 | 20231031 | 122200 | 1344223300 | 8910 | 8920 | 8920 | 8910 | 132 |
| 382 | 20231031 | 122100 | 1343046440 | 8910 | 8910 | 8910 | 8910 | 6 |
| 383 | 20231031 | 122000 | 1342992980 | 8920 | 8910 | 8920 | 8910 | 1168 |
| 384 | 20231031 | 121900 | 1332585470 | 8920 | 8910 | 8920 | 8910 | 154 |
| 385 | 20231031 | 121800 | 1331212190 | 8910 | 8910 | 8910 | 8910 | 3 |
| 386 | 20231031 | 121700 | 1331185460 | 8910 | 8910 | 8920 | 8910 | 368 |
| 387 | 20231031 | 121600 | 1327905990 | 8920 | 8940 | 8940 | 8920 | 1522 |
| 388 | 20231031 | 121500 | 1314328200 | 8930 | 8920 | 8950 | 8920 | 2103 |
| 389 | 20231031 | 121400 | 1295533560 | 8930 | 8930 | 8930 | 8920 | 709 |
| 390 | 20231031 | 121300 | 1289202230 | 8940 | 8930 | 8940 | 8930 | 202 |
| 391 | 20231031 | 121200 | 1287397770 | 8940 | 8940 | 8940 | 8940 | 24 |
| 392 | 20231031 | 121100 | 1287183210 | 8940 | 8940 | 8940 | 8940 | 58 |
| 393 | 20231031 | 121000 | 1286664690 | 8930 | 8940 | 8940 | 8930 | 100 |
| 394 | 20231031 | 120900 | 1285771060 | 8940 | 8940 | 8940 | 8930 | 118 |
| 395 | 20231031 | 120800 | 1284716300 | 8940 | 8940 | 8940 | 8930 | 240 |
| 396 | 20231031 | 120700 | 1282572210 | 8940 | 8940 | 8940 | 8940 | 59 |
| 397 | 20231031 | 120600 | 1282044750 | 8940 | 8930 | 8940 | 8930 | 61 |
| 398 | 20231031 | 120500 | 1281499920 | 8940 | 8930 | 8940 | 8930 | 145 |
| 399 | 20231031 | 120400 | 1280204440 | 8940 | 8930 | 8940 | 8930 | 93 |
| 400 | 20231031 | 120300 | 1279373360 | 8930 | 8940 | 8940 | 8930 | 103 |
| 401 | 20231031 | 120200 | 1278452570 | 8930 | 8930 | 8940 | 8930 | 255 |
| 402 | 20231031 | 120100 | 1276174820 | 8930 | 8940 | 8940 | 8930 | 92 |
| 403 | 20231031 | 120000 | 1275352670 | 8930 | 8930 | 8940 | 8930 | 605 |
| 404 | 20231031 | 115900 | 1269949980 | 8940 | 8940 | 8940 | 8930 | 107 |
| 405 | 20231031 | 115800 | 1268993740 | 8940 | 8930 | 8940 | 8930 | 1223 |
| 406 | 20231031 | 115700 | 1258063650 | 8930 | 8930 | 8930 | 8930 | 551 |
| 407 | 20231031 | 115600 | 1253143220 | 8940 | 8940 | 8940 | 8930 | 501 |
| 408 | 20231031 | 115500 | 1248667670 | 8940 | 8940 | 8950 | 8940 | 200 |
| 409 | 20231031 | 115400 | 1246879050 | 8950 | 8950 | 8960 | 8940 | 413 |
| 410 | 20231031 | 115300 | 1243186240 | 8950 | 8960 | 8960 | 8950 | 2257 |
| 411 | 20231031 | 115200 | 1222983980 | 8960 | 8960 | 8970 | 8960 | 355 |
| 412 | 20231031 | 115100 | 1219802590 | 8970 | 8970 | 8970 | 8970 | 7 |
| 413 | 20231031 | 115000 | 1219739800 | 8970 | 8960 | 8970 | 8960 | 110 |
| 414 | 20231031 | 114900 | 1218753470 | 8960 | 8960 | 8960 | 8960 | 190 |
| 415 | 20231031 | 114800 | 1217051070 | 8950 | 8960 | 8960 | 8950 | 141 |
| 416 | 20231031 | 114700 | 1215788380 | 8960 | 8960 | 8980 | 8960 | 821 |
| 417 | 20231031 | 114600 | 1208424320 | 8960 | 8960 | 8970 | 8960 | 74 |
| 418 | 20231031 | 114500 | 1207760690 | 8960 | 8960 | 8970 | 8960 | 324 |
| 419 | 20231031 | 114400 | 1204857460 | 8960 | 8960 | 8960 | 8960 | 886 |
| 420 | 20231031 | 114300 | 1196918900 | 8960 | 8970 | 8970 | 8960 | 93 |
| 421 | 20231031 | 114200 | 1196085030 | 8960 | 8960 | 8970 | 8960 | 442 |
| 422 | 20231031 | 114100 | 1192123880 | 8960 | 8980 | 8980 | 8960 | 3214 |
| 423 | 20231031 | 114000 | 1163295330 | 8980 | 8990 | 8990 | 8980 | 872 |
| 424 | 20231031 | 113900 | 1155463930 | 8990 | 8990 | 8990 | 8990 | 24 |
| 425 | 20231031 | 113800 | 1155248170 | 8980 | 8980 | 8990 | 8980 | 110 |
| 426 | 20231031 | 113700 | 1154259790 | 9000 | 9000 | 9000 | 8990 | 80 |
| 427 | 20231031 | 113600 | 1153539820 | 8990 | 8990 | 8990 | 8990 | 142 |
| 428 | 20231031 | 113500 | 1152263240 | 8990 | 8990 | 9000 | 8990 | 260 |
| 429 | 20231031 | 113400 | 1149925210 | 8990 | 8990 | 9000 | 8990 | 63 |
| 430 | 20231031 | 113300 | 1149358600 | 8990 | 8990 | 8990 | 8990 | 233 |
| 431 | 20231031 | 113200 | 1147263930 | 8990 | 8980 | 8990 | 8980 | 61 |
| 432 | 20231031 | 113100 | 1146715560 | 8980 | 8990 | 8990 | 8980 | 513 |
| 433 | 20231031 | 113000 | 1142104180 | 8980 | 8990 | 8990 | 8980 | 11 |
| 434 | 20231031 | 112900 | 1142005330 | 8980 | 8990 | 8990 | 8980 | 116 |
| 435 | 20231031 | 112800 | 1140962860 | 8980 | 8990 | 8990 | 8980 | 157 |
| 436 | 20231031 | 112700 | 1139552310 | 8980 | 8980 | 8980 | 8980 | 91 |
| 437 | 20231031 | 112600 | 1138735130 | 8990 | 8980 | 8990 | 8980 | 159 |
| 438 | 20231031 | 112500 | 1137306720 | 8980 | 8990 | 8990 | 8980 | 377 |
| 439 | 20231031 | 112400 | 1133921220 | 8990 | 8990 | 8990 | 8980 | 181 |
| 440 | 20231031 | 112300 | 1132294570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 441 | 20231031 | 112200 | 1132294570 | 8980 | 8980 | 9000 | 8980 | 97 |
| 442 | 20231031 | 112100 | 1131423490 | 8990 | 8980 | 9000 | 8980 | 201 |
| 443 | 20231031 | 112000 | 1129616460 | 8990 | 9000 | 9000 | 8980 | 1441 |
| 444 | 20231031 | 111900 | 1116662160 | 9000 | 9000 | 9000 | 8980 | 53 |
| 445 | 20231031 | 111800 | 1116185220 | 8990 | 8980 | 8990 | 8980 | 197 |
| 446 | 20231031 | 111700 | 1114414530 | 8990 | 8980 | 8990 | 8980 | 63 |
| 447 | 20231031 | 111600 | 1113848190 | 8990 | 9000 | 9000 | 8970 | 1466 |
| 448 | 20231031 | 111500 | 1100681780 | 9000 | 9010 | 9010 | 8990 | 1542 |
| 449 | 20231031 | 111400 | 1086814530 | 8990 | 8990 | 9000 | 8990 | 84 |
| 450 | 20231031 | 111300 | 1086058790 | 9000 | 9010 | 9010 | 9000 | 202 |
| 451 | 20231031 | 111200 | 1084239790 | 9010 | 8990 | 9010 | 8990 | 1682 |
| 452 | 20231031 | 111100 | 1069101710 | 8990 | 8980 | 8990 | 8970 | 1022 |
| 453 | 20231031 | 111000 | 1059921220 | 8980 | 8990 | 8990 | 8980 | 48 |
| 454 | 20231031 | 110900 | 1059490130 | 8990 | 9000 | 9000 | 8980 | 2305 |
| 455 | 20231031 | 110800 | 1038776610 | 9000 | 9010 | 9010 | 9000 | 120 |
| 456 | 20231031 | 110700 | 1037695970 | 9000 | 9000 | 9000 | 9000 | 256 |
| 457 | 20231031 | 110600 | 1035391970 | 9000 | 8990 | 9000 | 8990 | 1464 |
| 458 | 20231031 | 110500 | 1022216970 | 8990 | 9000 | 9000 | 8990 | 464 |
| 459 | 20231031 | 110400 | 1018043190 | 9000 | 9010 | 9010 | 9000 | 1131 |
| 460 | 20231031 | 110300 | 1007852930 | 9020 | 9020 | 9020 | 9010 | 81 |
| 461 | 20231031 | 110200 | 1007122480 | 9020 | 9020 | 9020 | 9020 | 88 |
| 462 | 20231031 | 110100 | 1006328720 | 9010 | 9020 | 9020 | 9010 | 216 |
| 463 | 20231031 | 110000 | 1004381040 | 9020 | 9030 | 9030 | 9020 | 2230 |
| 464 | 20231031 | 105900 | 984248380 | 9030 | 9040 | 9040 | 9030 | 217 |
| 465 | 20231031 | 105800 | 982287510 | 9030 | 9030 | 9030 | 9030 | 60 |
| 466 | 20231031 | 105700 | 981745710 | 9030 | 8990 | 9030 | 8990 | 2012 |
| 467 | 20231031 | 105600 | 963604470 | 8990 | 9000 | 9010 | 8990 | 297 |
| 468 | 20231031 | 105500 | 960931050 | 9010 | 9000 | 9010 | 9000 | 151 |
| 469 | 20231031 | 105400 | 959571220 | 9010 | 9000 | 9010 | 9000 | 95 |
| 470 | 20231031 | 105300 | 958715630 | 9010 | 9000 | 9010 | 9000 | 120 |
| 471 | 20231031 | 105200 | 957634930 | 9000 | 9000 | 9000 | 9000 | 79 |
| 472 | 20231031 | 105100 | 956923930 | 9010 | 9000 | 9010 | 9000 | 189 |
| 473 | 20231031 | 105000 | 955222340 | 9000 | 9000 | 9010 | 9000 | 137 |
| 474 | 20231031 | 104900 | 953988760 | 9000 | 9000 | 9000 | 9000 | 60 |
| 475 | 20231031 | 104800 | 953448760 | 9000 | 9000 | 9010 | 9000 | 139 |
| 476 | 20231031 | 104700 | 952197170 | 9010 | 9000 | 9010 | 9000 | 370 |
| 477 | 20231031 | 104600 | 948863580 | 9000 | 9010 | 9010 | 9000 | 1771 |
| 478 | 20231031 | 104500 | 932911020 | 9010 | 9020 | 9020 | 9010 | 193 |
| 479 | 20231031 | 104400 | 931170500 | 9020 | 9010 | 9020 | 9010 | 94 |
| 480 | 20231031 | 104300 | 930322730 | 9010 | 9000 | 9010 | 9000 | 474 |
| 481 | 20231031 | 104200 | 926052660 | 9000 | 9000 | 9010 | 9000 | 103 |
| 482 | 20231031 | 104100 | 925125010 | 9000 | 9000 | 9010 | 9000 | 676 |
| 483 | 20231031 | 104000 | 919035940 | 9000 | 9000 | 9000 | 9000 | 180 |
| 484 | 20231031 | 103900 | 917415940 | 9010 | 9000 | 9010 | 9000 | 158 |
| 485 | 20231031 | 103800 | 915992740 | 9000 | 9010 | 9010 | 9000 | 304 |
| 486 | 20231031 | 103700 | 913254170 | 9010 | 9000 | 9010 | 9000 | 61 |
| 487 | 20231031 | 103600 | 912704930 | 9010 | 9000 | 9010 | 9000 | 114 |
| 488 | 20231031 | 103500 | 911678340 | 9010 | 9010 | 9010 | 9010 | 59 |
| 489 | 20231031 | 103400 | 911146750 | 9010 | 9000 | 9010 | 9000 | 52 |
| 490 | 20231031 | 103300 | 910678570 | 9010 | 9000 | 9010 | 9000 | 119 |
| 491 | 20231031 | 103200 | 909606880 | 9000 | 9000 | 9020 | 9000 | 125 |
| 492 | 20231031 | 103100 | 908481210 | 9000 | 9000 | 9000 | 9000 | 3 |
| 493 | 20231031 | 103000 | 908454210 | 9000 | 9010 | 9010 | 9000 | 78 |
| 494 | 20231031 | 102900 | 907751530 | 9010 | 9030 | 9030 | 9010 | 71 |
| 495 | 20231031 | 102800 | 907111210 | 9040 | 9050 | 9050 | 9040 | 410 |
| 496 | 20231031 | 102700 | 903404600 | 9050 | 9050 | 9050 | 9050 | 83 |
| 497 | 20231031 | 102600 | 902653450 | 9060 | 9050 | 9060 | 9050 | 568 |
| 498 | 20231031 | 102500 | 897512950 | 9040 | 9000 | 9040 | 9000 | 677 |
| 499 | 20231031 | 102400 | 891403300 | 9020 | 9010 | 9020 | 9010 | 259 |
| 500 | 20231031 | 102300 | 889067710 | 9010 | 9000 | 9010 | 9000 | 295 |
| 501 | 20231031 | 102200 | 886410400 | 9000 | 9000 | 9000 | 8990 | 667 |
| 502 | 20231031 | 102100 | 880410410 | 9000 | 8990 | 9000 | 8990 | 200 |
| 503 | 20231031 | 102000 | 878611410 | 8990 | 8990 | 8990 | 8980 | 322 |
| 504 | 20231031 | 101900 | 875717000 | 8990 | 8970 | 8990 | 8970 | 1498 |
| 505 | 20231031 | 101800 | 862263660 | 8970 | 8980 | 8980 | 8970 | 125 |
| 506 | 20231031 | 101700 | 861141680 | 8980 | 8970 | 8980 | 8970 | 309 |
| 507 | 20231031 | 101600 | 858369850 | 8970 | 8980 | 8990 | 8970 | 1621 |
| 508 | 20231031 | 101500 | 843821240 | 8980 | 9000 | 9000 | 8980 | 4150 |
| 509 | 20231031 | 101400 | 806511290 | 9000 | 9000 | 9000 | 9000 | 262 |
| 510 | 20231031 | 101300 | 804153290 | 8990 | 9020 | 9020 | 8990 | 3882 |
| 511 | 20231031 | 101200 | 769177470 | 9020 | 9030 | 9030 | 9020 | 227 |
| 512 | 20231031 | 101100 | 767127670 | 9020 | 9020 | 9030 | 9020 | 1323 |
| 513 | 20231031 | 101000 | 755189620 | 9020 | 9040 | 9040 | 9020 | 3670 |
| 514 | 20231031 | 100900 | 722050820 | 9040 | 9030 | 9040 | 9030 | 541 |
| 515 | 20231031 | 100800 | 717160520 | 9030 | 9030 | 9030 | 9030 | 522 |
| 516 | 20231031 | 100700 | 712446860 | 9040 | 9040 | 9040 | 9030 | 1430 |
| 517 | 20231031 | 100600 | 699519690 | 9040 | 9050 | 9050 | 9040 | 635 |
| 518 | 20231031 | 100500 | 693778680 | 9040 | 9040 | 9040 | 9040 | 146 |
| 519 | 20231031 | 100400 | 692458840 | 9050 | 9050 | 9050 | 9040 | 222 |
| 520 | 20231031 | 100300 | 690451250 | 9040 | 9050 | 9050 | 9040 | 373 |
| 521 | 20231031 | 100200 | 687078390 | 9050 | 9040 | 9050 | 9040 | 106 |
| 522 | 20231031 | 100100 | 686119450 | 9050 | 9040 | 9050 | 9040 | 143 |
| 523 | 20231031 | 100000 | 684826140 | 9050 | 9060 | 9060 | 9040 | 583 |
| 524 | 20231031 | 095900 | 679548410 | 9060 | 9070 | 9070 | 9060 | 643 |
| 525 | 20231031 | 095800 | 673722330 | 9060 | 9070 | 9070 | 9060 | 1720 |
| 526 | 20231031 | 095700 | 658127230 | 9070 | 9080 | 9080 | 9070 | 218 |
| 527 | 20231031 | 095600 | 656148280 | 9070 | 9080 | 9080 | 9070 | 711 |
| 528 | 20231031 | 095500 | 649692610 | 9090 | 9080 | 9090 | 9080 | 218 |
| 529 | 20231031 | 095400 | 647711330 | 9080 | 9090 | 9090 | 9080 | 984 |
| 530 | 20231031 | 095300 | 638772380 | 9080 | 9110 | 9110 | 9080 | 1258 |
| 531 | 20231031 | 095200 | 627332970 | 9100 | 9110 | 9110 | 9100 | 344 |
| 532 | 20231031 | 095100 | 624201750 | 9110 | 9100 | 9110 | 9100 | 791 |
| 533 | 20231031 | 095000 | 617002960 | 9100 | 9110 | 9110 | 9100 | 423 |
| 534 | 20231031 | 094900 | 613152340 | 9110 | 9110 | 9110 | 9110 | 100 |
| 535 | 20231031 | 094800 | 612241340 | 9110 | 9120 | 9120 | 9100 | 2483 |
| 536 | 20231031 | 094700 | 589627620 | 9120 | 9120 | 9120 | 9120 | 528 |
| 537 | 20231031 | 094600 | 584812260 | 9120 | 9120 | 9130 | 9120 | 119 |
| 538 | 20231031 | 094500 | 583726390 | 9130 | 9120 | 9130 | 9120 | 143 |
| 539 | 20231031 | 094400 | 582420900 | 9120 | 9130 | 9130 | 9120 | 350 |
| 540 | 20231031 | 094300 | 579225520 | 9130 | 9140 | 9150 | 9130 | 339 |
| 541 | 20231031 | 094200 | 576126570 | 9140 | 9140 | 9140 | 9140 | 272 |
| 542 | 20231031 | 094100 | 573640490 | 9140 | 9140 | 9150 | 9140 | 96 |
| 543 | 20231031 | 094000 | 572762810 | 9140 | 9140 | 9150 | 9140 | 285 |
| 544 | 20231031 | 093900 | 570157670 | 9140 | 9140 | 9150 | 9140 | 522 |
| 545 | 20231031 | 093800 | 565386000 | 9150 | 9140 | 9150 | 9130 | 282 |
| 546 | 20231031 | 093700 | 562808900 | 9150 | 9140 | 9150 | 9140 | 280 |
| 547 | 20231031 | 093600 | 560248880 | 9150 | 9150 | 9150 | 9140 | 273 |
| 548 | 20231031 | 093500 | 557751260 | 9140 | 9150 | 9150 | 9140 | 767 |
| 549 | 20231031 | 093400 | 550733270 | 9140 | 9140 | 9150 | 9130 | 952 |
| 550 | 20231031 | 093300 | 542032200 | 9140 | 9130 | 9160 | 9130 | 794 |
| 551 | 20231031 | 093200 | 534770900 | 9130 | 9130 | 9140 | 9130 | 1388 |
| 552 | 20231031 | 093100 | 522089980 | 9130 | 9120 | 9140 | 9110 | 947 |
| 553 | 20231031 | 093000 | 513449800 | 9120 | 9120 | 9140 | 9100 | 1898 |
| 554 | 20231031 | 092900 | 496139540 | 9120 | 9130 | 9140 | 9120 | 803 |
| 555 | 20231031 | 092800 | 488809430 | 9140 | 9130 | 9140 | 9130 | 506 |
| 556 | 20231031 | 092700 | 484189070 | 9130 | 9110 | 9130 | 9110 | 1508 |
| 557 | 20231031 | 092600 | 470441470 | 9110 | 9130 | 9130 | 9100 | 352 |
| 558 | 20231031 | 092500 | 467234290 | 9130 | 9110 | 9130 | 9110 | 1385 |
| 559 | 20231031 | 092400 | 454612430 | 9110 | 9110 | 9110 | 9100 | 328 |
| 560 | 20231031 | 092300 | 451626970 | 9100 | 9110 | 9120 | 9100 | 1261 |
| 561 | 20231031 | 092200 | 440140240 | 9120 | 9120 | 9120 | 9110 | 209 |
| 562 | 20231031 | 092100 | 438235210 | 9120 | 9130 | 9130 | 9120 | 152 |
| 563 | 20231031 | 092000 | 436848370 | 9130 | 9150 | 9160 | 9130 | 3121 |
| 564 | 20231031 | 091900 | 408316670 | 9150 | 9160 | 9160 | 9140 | 2217 |
| 565 | 20231031 | 091800 | 388030970 | 9160 | 9180 | 9180 | 9140 | 4969 |
| 566 | 20231031 | 091700 | 342475610 | 9180 | 9120 | 9180 | 9120 | 4182 |
| 567 | 20231031 | 091600 | 304231190 | 9120 | 9120 | 9130 | 9120 | 2144 |
| 568 | 20231031 | 091500 | 284677230 | 9130 | 9120 | 9130 | 9120 | 868 |
| 569 | 20231031 | 091400 | 276752480 | 9120 | 9140 | 9140 | 9120 | 4614 |
| 570 | 20231031 | 091300 | 234637660 | 9140 | 9140 | 9140 | 9130 | 120 |
| 571 | 20231031 | 091200 | 233541360 | 9140 | 9170 | 9170 | 9140 | 1123 |
| 572 | 20231031 | 091100 | 223257230 | 9180 | 9190 | 9190 | 9170 | 1578 |
| 573 | 20231031 | 091000 | 208771500 | 9180 | 9170 | 9200 | 9170 | 1351 |
| 574 | 20231031 | 090900 | 196360670 | 9190 | 9150 | 9200 | 9150 | 2150 |
| 575 | 20231031 | 090800 | 176663310 | 9150 | 9110 | 9150 | 9110 | 1099 |
| 576 | 20231031 | 090700 | 166635490 | 9110 | 9150 | 9150 | 9110 | 2060 |
| 577 | 20231031 | 090600 | 147840690 | 9150 | 9140 | 9150 | 9140 | 891 |
| 578 | 20231031 | 090500 | 139695760 | 9150 | 9190 | 9190 | 9150 | 582 |
| 579 | 20231031 | 090400 | 134368790 | 9190 | 9130 | 9190 | 9130 | 1886 |
| 580 | 20231031 | 090300 | 117097630 | 9150 | 9140 | 9150 | 9130 | 688 |
| 581 | 20231031 | 090200 | 110808600 | 9130 | 9200 | 9210 | 9130 | 1950 |
| 582 | 20231031 | 090100 | 92887170 | 9210 | 9160 | 9230 | 9150 | 6169 |
| 583 | 20231031 | 090000 | 36223210 | 9160 | 9120 | 9160 | 9120 | 3969 |