32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 3 | 20231213 | 184000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231213 | 183900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231213 | 183800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231213 | 183700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231213 | 183600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231213 | 183500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231213 | 183400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231213 | 183300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231213 | 183200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231213 | 183100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231213 | 183000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231213 | 182900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231213 | 182800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231213 | 182700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231213 | 182600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231213 | 182500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231213 | 182400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231213 | 182300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231213 | 182200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231213 | 182100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231213 | 182000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231213 | 181900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231213 | 181800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231213 | 181700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231213 | 181600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231213 | 181500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231213 | 181400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231213 | 181300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231213 | 181200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231213 | 181100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 33 | 20231213 | 181000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231213 | 180900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231213 | 180800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231213 | 180700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231213 | 180600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231213 | 180500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231213 | 180400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231213 | 180300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231213 | 180200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231213 | 180100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231213 | 180000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231213 | 175900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231213 | 175800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231213 | 175700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231213 | 175600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231213 | 175500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231213 | 175400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231213 | 175300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231213 | 175200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231213 | 175100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231213 | 175000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231213 | 174900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231213 | 174800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231213 | 174700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231213 | 174600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231213 | 174500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231213 | 174400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231213 | 174300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231213 | 174200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231213 | 174100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 63 | 20231213 | 174000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231213 | 173900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231213 | 173800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231213 | 173700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231213 | 173600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231213 | 173500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231213 | 173400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231213 | 173300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231213 | 173200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231213 | 173100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231213 | 173000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231213 | 172900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231213 | 172800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231213 | 172700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231213 | 172600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231213 | 172500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231213 | 172400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231213 | 172300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231213 | 172200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231213 | 172100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231213 | 172000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231213 | 171900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231213 | 171800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231213 | 171700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231213 | 171600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231213 | 171500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231213 | 171400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231213 | 171300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231213 | 171200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231213 | 171100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 93 | 20231213 | 171000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231213 | 170900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231213 | 170800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231213 | 170700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231213 | 170600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231213 | 170500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231213 | 170400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231213 | 170300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231213 | 170200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231213 | 170100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231213 | 170000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231213 | 165900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231213 | 165800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231213 | 165700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231213 | 165600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231213 | 165500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231213 | 165400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231213 | 165300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231213 | 165200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231213 | 165100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231213 | 165000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231213 | 164900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231213 | 164800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231213 | 164700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231213 | 164600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231213 | 164500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231213 | 164400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231213 | 164300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231213 | 164200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231213 | 164100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 123 | 20231213 | 164000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231213 | 163900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231213 | 163800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231213 | 163700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231213 | 163600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231213 | 163500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231213 | 163400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231213 | 163300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231213 | 163200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231213 | 163100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231213 | 163000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231213 | 162900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231213 | 162800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231213 | 162700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231213 | 162600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231213 | 162500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231213 | 162400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231213 | 162300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231213 | 162200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231213 | 162100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231213 | 162000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231213 | 161900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231213 | 161800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231213 | 161700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231213 | 161600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231213 | 161500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231213 | 161400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231213 | 161300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231213 | 161200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231213 | 161100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 153 | 20231213 | 161000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231213 | 160900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231213 | 160800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231213 | 160700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231213 | 160600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231213 | 160500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231213 | 160400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231213 | 160300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231213 | 160200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231213 | 160100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231213 | 160000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231213 | 155900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231213 | 155800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231213 | 155700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231213 | 155600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231213 | 155500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231213 | 155400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231213 | 155300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231213 | 155200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231213 | 155100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231213 | 155000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231213 | 154900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231213 | 154800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231213 | 154700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231213 | 154600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231213 | 154500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231213 | 154400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231213 | 154300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231213 | 154200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231213 | 154100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 183 | 20231213 | 154000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231213 | 153900 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231213 | 153800 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231213 | 153700 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231213 | 153600 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231213 | 153500 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231213 | 153400 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231213 | 153300 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231213 | 153200 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231213 | 153100 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231213 | 153000 | 22584435260 | 11130 | 11130 | 11130 | 11130 | 24789 |
| 194 | 20231213 | 152900 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231213 | 152800 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231213 | 152700 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231213 | 152600 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231213 | 152500 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231213 | 152400 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231213 | 152300 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231213 | 152200 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231213 | 152100 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231213 | 152000 | 22308533690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231213 | 151900 | 22308533690 | 11140 | 11170 | 11170 | 11120 | 3446 |
| 205 | 20231213 | 151800 | 22270173170 | 11170 | 11140 | 11170 | 11130 | 2978 |
| 206 | 20231213 | 151700 | 22236939650 | 11140 | 11130 | 11160 | 11130 | 2230 |
| 207 | 20231213 | 151600 | 22212094580 | 11130 | 11130 | 11140 | 11130 | 832 |
| 208 | 20231213 | 151500 | 22202831320 | 11130 | 11120 | 11140 | 11120 | 1596 |
| 209 | 20231213 | 151400 | 22185061830 | 11130 | 11110 | 11140 | 11110 | 1367 |
| 210 | 20231213 | 151300 | 22169850970 | 11120 | 11120 | 11140 | 11110 | 3710 |
| 211 | 20231213 | 151200 | 22128599390 | 11120 | 11120 | 11140 | 11110 | 3527 |
| 212 | 20231213 | 151100 | 22089391050 | 11120 | 11120 | 11140 | 11120 | 1132 |
| 213 | 20231213 | 151000 | 22076796730 | 11120 | 11120 | 11140 | 11110 | 6045 |
| 214 | 20231213 | 150900 | 22009585020 | 11120 | 11140 | 11150 | 11120 | 5389 |
| 215 | 20231213 | 150800 | 21949567730 | 11140 | 11150 | 11150 | 11140 | 1682 |
| 216 | 20231213 | 150700 | 21930814440 | 11150 | 11150 | 11160 | 11150 | 1511 |
| 217 | 20231213 | 150600 | 21913962220 | 11150 | 11160 | 11160 | 11140 | 2348 |
| 218 | 20231213 | 150500 | 21887782370 | 11150 | 11150 | 11180 | 11150 | 3999 |
| 219 | 20231213 | 150400 | 21843135720 | 11150 | 11170 | 11170 | 11150 | 1065 |
| 220 | 20231213 | 150300 | 21831251500 | 11170 | 11130 | 11170 | 11120 | 5071 |
| 221 | 20231213 | 150200 | 21774668050 | 11130 | 11130 | 11160 | 11130 | 996 |
| 222 | 20231213 | 150100 | 21763578340 | 11130 | 11130 | 11160 | 11120 | 3713 |
| 223 | 20231213 | 150000 | 21722244550 | 11130 | 11150 | 11160 | 11130 | 1451 |
| 224 | 20231213 | 145900 | 21706072040 | 11150 | 11120 | 11170 | 11120 | 4364 |
| 225 | 20231213 | 145800 | 21657446450 | 11120 | 11150 | 11150 | 11120 | 2626 |
| 226 | 20231213 | 145700 | 21628193400 | 11150 | 11150 | 11160 | 11150 | 1998 |
| 227 | 20231213 | 145600 | 21605913630 | 11150 | 11150 | 11190 | 11150 | 1819 |
| 228 | 20231213 | 145500 | 21585597430 | 11160 | 11150 | 11170 | 11140 | 1425 |
| 229 | 20231213 | 145400 | 21569708310 | 11150 | 11170 | 11170 | 11150 | 1005 |
| 230 | 20231213 | 145300 | 21558499200 | 11170 | 11140 | 11180 | 11140 | 1281 |
| 231 | 20231213 | 145200 | 21544193730 | 11140 | 11150 | 11160 | 11140 | 3140 |
| 232 | 20231213 | 145100 | 21509194180 | 11150 | 11170 | 11180 | 11150 | 1760 |
| 233 | 20231213 | 145000 | 21489535080 | 11170 | 11130 | 11180 | 11120 | 4101 |
| 234 | 20231213 | 144900 | 21443786220 | 11130 | 11140 | 11150 | 11120 | 8129 |
| 235 | 20231213 | 144800 | 21353346560 | 11140 | 11150 | 11150 | 11140 | 1202 |
| 236 | 20231213 | 144700 | 21339950110 | 11150 | 11160 | 11160 | 11150 | 2126 |
| 237 | 20231213 | 144600 | 21316239540 | 11160 | 11170 | 11180 | 11160 | 1261 |
| 238 | 20231213 | 144500 | 21302155720 | 11170 | 11180 | 11180 | 11170 | 1995 |
| 239 | 20231213 | 144400 | 21279868540 | 11180 | 11190 | 11200 | 11180 | 2671 |
| 240 | 20231213 | 144300 | 21249987220 | 11190 | 11180 | 11200 | 11180 | 1301 |
| 241 | 20231213 | 144200 | 21235430050 | 11180 | 11180 | 11190 | 11170 | 1242 |
| 242 | 20231213 | 144100 | 21221543500 | 11180 | 11180 | 11190 | 11170 | 838 |
| 243 | 20231213 | 144000 | 21212177490 | 11170 | 11170 | 11200 | 11170 | 1039 |
| 244 | 20231213 | 143900 | 21200563960 | 11170 | 11170 | 11190 | 11170 | 1203 |
| 245 | 20231213 | 143800 | 21187114740 | 11170 | 11160 | 11180 | 11160 | 1313 |
| 246 | 20231213 | 143700 | 21172440320 | 11160 | 11130 | 11180 | 11130 | 2378 |
| 247 | 20231213 | 143600 | 21145901140 | 11130 | 11130 | 11160 | 11130 | 922 |
| 248 | 20231213 | 143500 | 21135636950 | 11130 | 11150 | 11160 | 11130 | 1400 |
| 249 | 20231213 | 143400 | 21120026220 | 11150 | 11160 | 11170 | 11150 | 1211 |
| 250 | 20231213 | 143300 | 21106509260 | 11160 | 11150 | 11170 | 11150 | 975 |
| 251 | 20231213 | 143200 | 21095633120 | 11150 | 11130 | 11150 | 11130 | 2134 |
| 252 | 20231213 | 143100 | 21071853770 | 11130 | 11130 | 11150 | 11130 | 791 |
| 253 | 20231213 | 143000 | 21063047110 | 11130 | 11140 | 11170 | 11130 | 2669 |
| 254 | 20231213 | 142900 | 21033315380 | 11150 | 11160 | 11170 | 11130 | 1615 |
| 255 | 20231213 | 142800 | 21015314290 | 11160 | 11170 | 11180 | 11160 | 1011 |
| 256 | 20231213 | 142700 | 21004022270 | 11170 | 11180 | 11180 | 11170 | 2123 |
| 257 | 20231213 | 142600 | 20980304260 | 11180 | 11180 | 11180 | 11180 | 661 |
| 258 | 20231213 | 142500 | 20972914280 | 11180 | 11190 | 11200 | 11180 | 1787 |
| 259 | 20231213 | 142400 | 20952927880 | 11190 | 11190 | 11200 | 11180 | 1223 |
| 260 | 20231213 | 142300 | 20939244400 | 11190 | 11180 | 11200 | 11180 | 1871 |
| 261 | 20231213 | 142200 | 20918320170 | 11180 | 11220 | 11270 | 11180 | 5030 |
| 262 | 20231213 | 142100 | 20861866870 | 11210 | 11150 | 11240 | 11150 | 4010 |
| 263 | 20231213 | 142000 | 20816989020 | 11150 | 11140 | 11160 | 11120 | 2186 |
| 264 | 20231213 | 141900 | 20792643550 | 11120 | 11120 | 11150 | 11120 | 1084 |
| 265 | 20231213 | 141800 | 20780576650 | 11150 | 11120 | 11150 | 11100 | 4545 |
| 266 | 20231213 | 141700 | 20730050120 | 11120 | 11120 | 11130 | 11120 | 2328 |
| 267 | 20231213 | 141600 | 20704162010 | 11130 | 11130 | 11140 | 11120 | 1632 |
| 268 | 20231213 | 141500 | 20686003170 | 11130 | 11130 | 11140 | 11120 | 2656 |
| 269 | 20231213 | 141400 | 20656441820 | 11130 | 11130 | 11150 | 11130 | 874 |
| 270 | 20231213 | 141300 | 20646706570 | 11130 | 11150 | 11160 | 11130 | 2581 |
| 271 | 20231213 | 141200 | 20617950530 | 11150 | 11150 | 11160 | 11150 | 1037 |
| 272 | 20231213 | 141100 | 20606387550 | 11150 | 11140 | 11170 | 11140 | 855 |
| 273 | 20231213 | 141000 | 20596859000 | 11140 | 11140 | 11150 | 11140 | 1483 |
| 274 | 20231213 | 140900 | 20580330670 | 11140 | 11160 | 11160 | 11140 | 1181 |
| 275 | 20231213 | 140800 | 20567155460 | 11160 | 11140 | 11190 | 11140 | 1973 |
| 276 | 20231213 | 140700 | 20545129930 | 11140 | 11140 | 11150 | 11140 | 2095 |
| 277 | 20231213 | 140600 | 20521789530 | 11140 | 11140 | 11150 | 11140 | 1344 |
| 278 | 20231213 | 140500 | 20506815410 | 11140 | 11150 | 11150 | 11140 | 785 |
| 279 | 20231213 | 140400 | 20498068760 | 11150 | 11140 | 11150 | 11140 | 2171 |
| 280 | 20231213 | 140300 | 20473863710 | 11140 | 11150 | 11150 | 11140 | 1945 |
| 281 | 20231213 | 140200 | 20452186760 | 11150 | 11140 | 11150 | 11140 | 2554 |
| 282 | 20231213 | 140100 | 20423721670 | 11140 | 11150 | 11150 | 11140 | 1678 |
| 283 | 20231213 | 140000 | 20405028620 | 11140 | 11150 | 11160 | 11140 | 1147 |
| 284 | 20231213 | 135900 | 20392243940 | 11150 | 11150 | 11160 | 11150 | 951 |
| 285 | 20231213 | 135800 | 20381640120 | 11140 | 11140 | 11160 | 11140 | 2085 |
| 286 | 20231213 | 135700 | 20358406990 | 11150 | 11130 | 11160 | 11130 | 1693 |
| 287 | 20231213 | 135600 | 20339540200 | 11150 | 11150 | 11160 | 11120 | 2550 |
| 288 | 20231213 | 135500 | 20311145040 | 11150 | 11140 | 11170 | 11140 | 1780 |
| 289 | 20231213 | 135400 | 20291294590 | 11140 | 11160 | 11170 | 11140 | 1886 |
| 290 | 20231213 | 135300 | 20270264350 | 11160 | 11160 | 11170 | 11140 | 2856 |
| 291 | 20231213 | 135200 | 20238404150 | 11160 | 11180 | 11180 | 11160 | 2185 |
| 292 | 20231213 | 135100 | 20213998820 | 11180 | 11180 | 11190 | 11180 | 1010 |
| 293 | 20231213 | 135000 | 20202706460 | 11180 | 11190 | 11200 | 11180 | 1183 |
| 294 | 20231213 | 134900 | 20189472520 | 11190 | 11200 | 11200 | 11180 | 219 |
| 295 | 20231213 | 134800 | 20187019930 | 11200 | 11180 | 11200 | 11160 | 2859 |
| 296 | 20231213 | 134700 | 20155084940 | 11180 | 11190 | 11190 | 11180 | 134 |
| 297 | 20231213 | 134600 | 20153585810 | 11200 | 11200 | 11200 | 11190 | 756 |
| 298 | 20231213 | 134500 | 20145125580 | 11210 | 11200 | 11210 | 11190 | 691 |
| 299 | 20231213 | 134400 | 20137380960 | 11200 | 11180 | 11200 | 11170 | 1867 |
| 300 | 20231213 | 134300 | 20116496890 | 11160 | 11180 | 11190 | 11160 | 3763 |
| 301 | 20231213 | 134200 | 20074463150 | 11180 | 11180 | 11180 | 11180 | 20 |
| 302 | 20231213 | 134100 | 20074239550 | 11180 | 11160 | 11180 | 11160 | 949 |
| 303 | 20231213 | 134000 | 20063632440 | 11170 | 11200 | 11200 | 11170 | 898 |
| 304 | 20231213 | 133900 | 20053595020 | 11200 | 11190 | 11210 | 11190 | 491 |
| 305 | 20231213 | 133800 | 20048096660 | 11200 | 11220 | 11220 | 11200 | 2645 |
| 306 | 20231213 | 133700 | 20018470870 | 11200 | 11190 | 11200 | 11190 | 1627 |
| 307 | 20231213 | 133600 | 20000248640 | 11200 | 11190 | 11200 | 11070 | 30968 |
| 308 | 20231213 | 133500 | 19655419100 | 11190 | 11210 | 11230 | 11160 | 12636 |
| 309 | 20231213 | 133400 | 19514174210 | 11200 | 11210 | 11210 | 11200 | 1801 |
| 310 | 20231213 | 133300 | 19493994500 | 11210 | 11200 | 11210 | 11200 | 95 |
| 311 | 20231213 | 133200 | 19492930080 | 11200 | 11220 | 11220 | 11200 | 1242 |
| 312 | 20231213 | 133100 | 19479014510 | 11220 | 11220 | 11230 | 11210 | 201 |
| 313 | 20231213 | 133000 | 19476760230 | 11220 | 11220 | 11220 | 11210 | 611 |
| 314 | 20231213 | 132900 | 19469908680 | 11220 | 11220 | 11220 | 11210 | 101 |
| 315 | 20231213 | 132800 | 19468775770 | 11210 | 11210 | 11220 | 11210 | 338 |
| 316 | 20231213 | 132700 | 19464986720 | 11220 | 11210 | 11220 | 11210 | 158 |
| 317 | 20231213 | 132600 | 19463215010 | 11210 | 11210 | 11220 | 11210 | 656 |
| 318 | 20231213 | 132500 | 19455861150 | 11210 | 11220 | 11220 | 11210 | 373 |
| 319 | 20231213 | 132400 | 19451679790 | 11210 | 11210 | 11210 | 11210 | 310 |
| 320 | 20231213 | 132300 | 19448204690 | 11230 | 11210 | 11230 | 11210 | 1069 |
| 321 | 20231213 | 132200 | 19436210750 | 11210 | 11230 | 11230 | 11210 | 1276 |
| 322 | 20231213 | 132100 | 19421895770 | 11230 | 11230 | 11240 | 11230 | 185 |
| 323 | 20231213 | 132000 | 19419817010 | 11240 | 11230 | 11240 | 11220 | 1388 |
| 324 | 20231213 | 131900 | 19404236310 | 11220 | 11240 | 11240 | 11220 | 1414 |
| 325 | 20231213 | 131800 | 19388350900 | 11240 | 11250 | 11250 | 11240 | 886 |
| 326 | 20231213 | 131700 | 19378391960 | 11250 | 11240 | 11250 | 11240 | 16 |
| 327 | 20231213 | 131600 | 19378211980 | 11250 | 11240 | 11250 | 11240 | 400 |
| 328 | 20231213 | 131500 | 19373713980 | 11250 | 11250 | 11250 | 11240 | 516 |
| 329 | 20231213 | 131400 | 19367912730 | 11240 | 11260 | 11260 | 11240 | 375 |
| 330 | 20231213 | 131300 | 19363694910 | 11260 | 11250 | 11260 | 11250 | 15 |
| 331 | 20231213 | 131200 | 19363526040 | 11260 | 11240 | 11280 | 11240 | 1284 |
| 332 | 20231213 | 131100 | 19349056620 | 11240 | 11270 | 11270 | 11240 | 1532 |
| 333 | 20231213 | 131000 | 19331828280 | 11270 | 11280 | 11280 | 11270 | 866 |
| 334 | 20231213 | 130900 | 19322062430 | 11270 | 11240 | 11280 | 11240 | 653 |
| 335 | 20231213 | 130800 | 19314703920 | 11250 | 11250 | 11250 | 11240 | 78 |
| 336 | 20231213 | 130700 | 19313826440 | 11240 | 11250 | 11250 | 11240 | 534 |
| 337 | 20231213 | 130600 | 19307823460 | 11250 | 11290 | 11290 | 11240 | 3213 |
| 338 | 20231213 | 130500 | 19271645470 | 11290 | 11260 | 11290 | 11260 | 345 |
| 339 | 20231213 | 130400 | 19267753610 | 11280 | 11260 | 11280 | 11260 | 259 |
| 340 | 20231213 | 130300 | 19264834250 | 11260 | 11260 | 11270 | 11260 | 207 |
| 341 | 20231213 | 130200 | 19262501400 | 11260 | 11270 | 11280 | 11260 | 421 |
| 342 | 20231213 | 130100 | 19257755290 | 11270 | 11280 | 11280 | 11270 | 619 |
| 343 | 20231213 | 130000 | 19250774020 | 11290 | 11290 | 11290 | 11280 | 14 |
| 344 | 20231213 | 125900 | 19250615970 | 11290 | 11300 | 11300 | 11280 | 510 |
| 345 | 20231213 | 125800 | 19244858080 | 11290 | 11280 | 11290 | 11270 | 267 |
| 346 | 20231213 | 125700 | 19241845090 | 11270 | 11290 | 11290 | 11270 | 1055 |
| 347 | 20231213 | 125600 | 19229934220 | 11290 | 11280 | 11290 | 11280 | 1380 |
| 348 | 20231213 | 125500 | 19214355120 | 11280 | 11280 | 11280 | 11280 | 166 |
| 349 | 20231213 | 125400 | 19212482640 | 11280 | 11300 | 11300 | 11280 | 627 |
| 350 | 20231213 | 125300 | 19205407020 | 11300 | 11320 | 11320 | 11290 | 2475 |
| 351 | 20231213 | 125200 | 19177439480 | 11310 | 11330 | 11330 | 11300 | 1790 |
| 352 | 20231213 | 125100 | 19157183240 | 11330 | 11290 | 11340 | 11280 | 6135 |
| 353 | 20231213 | 125000 | 19087811810 | 11290 | 11270 | 11290 | 11270 | 1869 |
| 354 | 20231213 | 124900 | 19066731240 | 11270 | 11280 | 11280 | 11270 | 1294 |
| 355 | 20231213 | 124800 | 19052144170 | 11280 | 11260 | 11290 | 11260 | 2039 |
| 356 | 20231213 | 124700 | 19029143390 | 11260 | 11240 | 11260 | 11240 | 1979 |
| 357 | 20231213 | 124600 | 19006873410 | 11240 | 11230 | 11240 | 11220 | 182 |
| 358 | 20231213 | 124500 | 19004829240 | 11230 | 11220 | 11230 | 11220 | 185 |
| 359 | 20231213 | 124400 | 19002753120 | 11230 | 11230 | 11230 | 11210 | 1783 |
| 360 | 20231213 | 124300 | 18982752980 | 11230 | 11220 | 11230 | 11220 | 333 |
| 361 | 20231213 | 124200 | 18979014690 | 11230 | 11210 | 11230 | 11210 | 512 |
| 362 | 20231213 | 124100 | 18973272740 | 11210 | 11220 | 11220 | 11200 | 713 |
| 363 | 20231213 | 124000 | 18965282060 | 11210 | 11220 | 11220 | 11200 | 199 |
| 364 | 20231213 | 123900 | 18963050190 | 11220 | 11210 | 11220 | 11200 | 1964 |
| 365 | 20231213 | 123800 | 18941048570 | 11210 | 11240 | 11240 | 11210 | 2006 |
| 366 | 20231213 | 123700 | 18918516690 | 11240 | 11250 | 11250 | 11240 | 265 |
| 367 | 20231213 | 123600 | 18915537090 | 11250 | 11220 | 11250 | 11220 | 3056 |
| 368 | 20231213 | 123500 | 18881193150 | 11220 | 11210 | 11220 | 11200 | 232 |
| 369 | 20231213 | 123400 | 18878591450 | 11200 | 11220 | 11220 | 11200 | 1350 |
| 370 | 20231213 | 123300 | 18863458720 | 11220 | 11210 | 11220 | 11210 | 744 |
| 371 | 20231213 | 123200 | 18855117860 | 11210 | 11210 | 11210 | 11210 | 1376 |
| 372 | 20231213 | 123100 | 18839692900 | 11220 | 11210 | 11220 | 11210 | 889 |
| 373 | 20231213 | 123000 | 18829727110 | 11210 | 11200 | 11210 | 11200 | 1053 |
| 374 | 20231213 | 122900 | 18817923180 | 11200 | 11200 | 11210 | 11200 | 337 |
| 375 | 20231213 | 122800 | 18814148750 | 11200 | 11210 | 11210 | 11200 | 248 |
| 376 | 20231213 | 122700 | 18811368700 | 11210 | 11220 | 11220 | 11210 | 708 |
| 377 | 20231213 | 122600 | 18803425490 | 11220 | 11220 | 11230 | 11220 | 340 |
| 378 | 20231213 | 122500 | 18799610650 | 11240 | 11230 | 11240 | 11220 | 1168 |
| 379 | 20231213 | 122400 | 18786495550 | 11230 | 11180 | 11230 | 11180 | 4069 |
| 380 | 20231213 | 122300 | 18740914920 | 11180 | 11180 | 11180 | 11170 | 6105 |
| 381 | 20231213 | 122200 | 18672663580 | 11180 | 11180 | 11180 | 11160 | 5803 |
| 382 | 20231213 | 122100 | 18607815190 | 11170 | 11180 | 11190 | 11170 | 631 |
| 383 | 20231213 | 122000 | 18600760830 | 11170 | 11170 | 11190 | 11170 | 1186 |
| 384 | 20231213 | 121900 | 18587503900 | 11180 | 11190 | 11190 | 11170 | 1552 |
| 385 | 20231213 | 121800 | 18570158070 | 11190 | 11180 | 11200 | 11180 | 467 |
| 386 | 20231213 | 121700 | 18564932380 | 11180 | 11180 | 11200 | 11180 | 838 |
| 387 | 20231213 | 121600 | 18555562440 | 11180 | 11170 | 11190 | 11160 | 2940 |
| 388 | 20231213 | 121500 | 18522738160 | 11170 | 11170 | 11170 | 11150 | 1164 |
| 389 | 20231213 | 121400 | 18509747750 | 11150 | 11160 | 11170 | 11150 | 7026 |
| 390 | 20231213 | 121300 | 18431375620 | 11170 | 11180 | 11180 | 11170 | 2943 |
| 391 | 20231213 | 121200 | 18398483390 | 11190 | 11170 | 11200 | 11160 | 3104 |
| 392 | 20231213 | 121100 | 18363778470 | 11170 | 11190 | 11210 | 11160 | 13089 |
| 393 | 20231213 | 121000 | 18217517670 | 11190 | 11200 | 11220 | 11190 | 3336 |
| 394 | 20231213 | 120900 | 18180153370 | 11200 | 11220 | 11220 | 11200 | 2892 |
| 395 | 20231213 | 120800 | 18147738130 | 11220 | 11220 | 11220 | 11220 | 1510 |
| 396 | 20231213 | 120700 | 18130795930 | 11220 | 11220 | 11230 | 11220 | 95 |
| 397 | 20231213 | 120600 | 18129729890 | 11220 | 11240 | 11240 | 11220 | 365 |
| 398 | 20231213 | 120500 | 18125633340 | 11240 | 11240 | 11240 | 11230 | 168 |
| 399 | 20231213 | 120400 | 18123745090 | 11240 | 11230 | 11240 | 11230 | 61 |
| 400 | 20231213 | 120300 | 18123060020 | 11240 | 11240 | 11240 | 11230 | 24 |
| 401 | 20231213 | 120200 | 18122790280 | 11230 | 11230 | 11240 | 11230 | 214 |
| 402 | 20231213 | 120100 | 18120386950 | 11240 | 11240 | 11240 | 11240 | 602 |
| 403 | 20231213 | 120000 | 18113620470 | 11230 | 11210 | 11230 | 11210 | 1388 |
| 404 | 20231213 | 115900 | 18098047130 | 11220 | 11230 | 11230 | 11210 | 3150 |
| 405 | 20231213 | 115800 | 18062722090 | 11230 | 11230 | 11250 | 11220 | 1424 |
| 406 | 20231213 | 115700 | 18046729360 | 11230 | 11210 | 11230 | 11210 | 10897 |
| 407 | 20231213 | 115600 | 17924453800 | 11210 | 11250 | 11250 | 11210 | 2338 |
| 408 | 20231213 | 115500 | 17898239630 | 11260 | 11230 | 11260 | 11200 | 9964 |
| 409 | 20231213 | 115400 | 17786369450 | 11240 | 11230 | 11240 | 11200 | 2200 |
| 410 | 20231213 | 115300 | 17761681660 | 11210 | 11250 | 11260 | 11190 | 12258 |
| 411 | 20231213 | 115200 | 17624212060 | 11260 | 11260 | 11270 | 11250 | 535 |
| 412 | 20231213 | 115100 | 17618188010 | 11270 | 11280 | 11280 | 11270 | 311 |
| 413 | 20231213 | 115000 | 17614682030 | 11280 | 11280 | 11280 | 11270 | 416 |
| 414 | 20231213 | 114900 | 17609992660 | 11280 | 11290 | 11290 | 11270 | 1205 |
| 415 | 20231213 | 114800 | 17596395780 | 11280 | 11280 | 11280 | 11270 | 257 |
| 416 | 20231213 | 114700 | 17593497400 | 11280 | 11280 | 11280 | 11270 | 2525 |
| 417 | 20231213 | 114600 | 17565021550 | 11290 | 11290 | 11300 | 11290 | 1006 |
| 418 | 20231213 | 114500 | 17553663800 | 11290 | 11300 | 11310 | 11290 | 799 |
| 419 | 20231213 | 114400 | 17544635060 | 11300 | 11290 | 11310 | 11290 | 1350 |
| 420 | 20231213 | 114300 | 17529376580 | 11270 | 11260 | 11300 | 11260 | 7822 |
| 421 | 20231213 | 114200 | 17441037840 | 11250 | 11240 | 11250 | 11240 | 98 |
| 422 | 20231213 | 114100 | 17439935720 | 11250 | 11230 | 11250 | 11230 | 1450 |
| 423 | 20231213 | 114000 | 17423649480 | 11230 | 11230 | 11240 | 11220 | 863 |
| 424 | 20231213 | 113900 | 17413960150 | 11230 | 11240 | 11240 | 11230 | 152 |
| 425 | 20231213 | 113800 | 17412251740 | 11240 | 11230 | 11240 | 11230 | 191 |
| 426 | 20231213 | 113700 | 17410105100 | 11240 | 11230 | 11240 | 11230 | 90 |
| 427 | 20231213 | 113600 | 17409094370 | 11230 | 11230 | 11230 | 11200 | 5719 |
| 428 | 20231213 | 113500 | 17344978760 | 11220 | 11250 | 11250 | 11210 | 2894 |
| 429 | 20231213 | 113400 | 17312493700 | 11250 | 11220 | 11250 | 11220 | 1395 |
| 430 | 20231213 | 113300 | 17296823170 | 11220 | 11250 | 11250 | 11220 | 4817 |
| 431 | 20231213 | 113200 | 17242729100 | 11250 | 11260 | 11260 | 11250 | 924 |
| 432 | 20231213 | 113100 | 17232330000 | 11250 | 11260 | 11280 | 11240 | 1449 |
| 433 | 20231213 | 113000 | 17216025120 | 11250 | 11240 | 11280 | 11240 | 1601 |
| 434 | 20231213 | 112900 | 17198007420 | 11250 | 11280 | 11280 | 11240 | 2248 |
| 435 | 20231213 | 112800 | 17172697950 | 11280 | 11220 | 11290 | 11220 | 2413 |
| 436 | 20231213 | 112700 | 17145587570 | 11220 | 11230 | 11240 | 11190 | 26781 |
| 437 | 20231213 | 112600 | 16845296180 | 11230 | 11280 | 11290 | 11230 | 12953 |
| 438 | 20231213 | 112500 | 16699570210 | 11280 | 11280 | 11300 | 11280 | 1615 |
| 439 | 20231213 | 112400 | 16681337630 | 11290 | 11270 | 11290 | 11270 | 3027 |
| 440 | 20231213 | 112300 | 16647197820 | 11270 | 11280 | 11290 | 11270 | 3779 |
| 441 | 20231213 | 112200 | 16604606590 | 11290 | 11280 | 11290 | 11280 | 226 |
| 442 | 20231213 | 112100 | 16602056400 | 11290 | 11280 | 11290 | 11280 | 1859 |
| 443 | 20231213 | 112000 | 16581086840 | 11280 | 11280 | 11290 | 11280 | 722 |
| 444 | 20231213 | 111900 | 16572940270 | 11280 | 11290 | 11290 | 11280 | 2370 |
| 445 | 20231213 | 111800 | 16546199940 | 11280 | 11290 | 11290 | 11270 | 5875 |
| 446 | 20231213 | 111700 | 16479947560 | 11280 | 11320 | 11320 | 11280 | 4146 |
| 447 | 20231213 | 111600 | 16433117220 | 11320 | 11350 | 11350 | 11320 | 1220 |
| 448 | 20231213 | 111500 | 16419295220 | 11350 | 11330 | 11350 | 11320 | 1277 |
| 449 | 20231213 | 111400 | 16404817800 | 11300 | 11290 | 11330 | 11290 | 1045 |
| 450 | 20231213 | 111300 | 16393011760 | 11290 | 11290 | 11290 | 11280 | 854 |
| 451 | 20231213 | 111200 | 16383371380 | 11290 | 11290 | 11330 | 11280 | 1659 |
| 452 | 20231213 | 111100 | 16364638920 | 11300 | 11290 | 11300 | 11290 | 1179 |
| 453 | 20231213 | 111000 | 16351321800 | 11300 | 11310 | 11320 | 11290 | 845 |
| 454 | 20231213 | 110900 | 16341770070 | 11300 | 11330 | 11330 | 11300 | 1511 |
| 455 | 20231213 | 110800 | 16324656450 | 11330 | 11340 | 11350 | 11330 | 966 |
| 456 | 20231213 | 110700 | 16313702970 | 11350 | 11320 | 11350 | 11320 | 1655 |
| 457 | 20231213 | 110600 | 16294950140 | 11330 | 11280 | 11330 | 11280 | 1892 |
| 458 | 20231213 | 110500 | 16273573100 | 11280 | 11280 | 11300 | 11260 | 5834 |
| 459 | 20231213 | 110400 | 16207802170 | 11280 | 11280 | 11290 | 11270 | 1734 |
| 460 | 20231213 | 110300 | 16188242060 | 11300 | 11280 | 11300 | 11280 | 2176 |
| 461 | 20231213 | 110200 | 16163672060 | 11300 | 11310 | 11310 | 11270 | 10377 |
| 462 | 20231213 | 110100 | 16046601980 | 11310 | 11310 | 11320 | 11300 | 2525 |
| 463 | 20231213 | 110000 | 16018061590 | 11300 | 11310 | 11330 | 11290 | 1398 |
| 464 | 20231213 | 105900 | 16002247730 | 11320 | 11290 | 11320 | 11280 | 2070 |
| 465 | 20231213 | 105800 | 15978867560 | 11300 | 11320 | 11340 | 11280 | 7495 |
| 466 | 20231213 | 105700 | 15894253230 | 11300 | 11340 | 11340 | 11300 | 2325 |
| 467 | 20231213 | 105600 | 15867942230 | 11360 | 11320 | 11360 | 11310 | 2585 |
| 468 | 20231213 | 105500 | 15838628850 | 11320 | 11300 | 11320 | 11270 | 11354 |
| 469 | 20231213 | 105400 | 15710412500 | 11300 | 11340 | 11340 | 11300 | 10766 |
| 470 | 20231213 | 105300 | 15588524610 | 11350 | 11350 | 11360 | 11330 | 3681 |
| 471 | 20231213 | 105200 | 15546774180 | 11350 | 11400 | 11400 | 11350 | 2848 |
| 472 | 20231213 | 105100 | 15514407810 | 11400 | 11410 | 11420 | 11380 | 3194 |
| 473 | 20231213 | 105000 | 15477984380 | 11410 | 11390 | 11410 | 11380 | 2588 |
| 474 | 20231213 | 104900 | 15448510380 | 11390 | 11340 | 11400 | 11340 | 4384 |
| 475 | 20231213 | 104800 | 15398698670 | 11330 | 11360 | 11360 | 11330 | 1661 |
| 476 | 20231213 | 104700 | 15379860000 | 11360 | 11300 | 11360 | 11280 | 4296 |
| 477 | 20231213 | 104600 | 15331174830 | 11300 | 11310 | 11310 | 11270 | 13435 |
| 478 | 20231213 | 104500 | 15179513530 | 11310 | 11340 | 11340 | 11300 | 7321 |
| 479 | 20231213 | 104400 | 15096663840 | 11330 | 11320 | 11340 | 11310 | 6253 |
| 480 | 20231213 | 104300 | 15025853960 | 11320 | 11390 | 11390 | 11310 | 14963 |
| 481 | 20231213 | 104200 | 14856185820 | 11390 | 11410 | 11410 | 11360 | 3626 |
| 482 | 20231213 | 104100 | 14814934330 | 11410 | 11380 | 11430 | 11320 | 21968 |
| 483 | 20231213 | 104000 | 14565308340 | 11380 | 11440 | 11440 | 11380 | 13911 |
| 484 | 20231213 | 103900 | 14406654220 | 11440 | 11450 | 11460 | 11390 | 32119 |
| 485 | 20231213 | 103800 | 14039829100 | 11450 | 11490 | 11500 | 11450 | 13383 |
| 486 | 20231213 | 103700 | 13886360550 | 11490 | 11480 | 11500 | 11430 | 18378 |
| 487 | 20231213 | 103600 | 13675740100 | 11480 | 11540 | 11570 | 11460 | 24592 |
| 488 | 20231213 | 103500 | 13392527740 | 11530 | 11490 | 11530 | 11440 | 32518 |
| 489 | 20231213 | 103400 | 13019124330 | 11480 | 11550 | 11630 | 11450 | 143269 |
| 490 | 20231213 | 103300 | 11361524360 | 11550 | 11500 | 11550 | 11490 | 81660 |
| 491 | 20231213 | 103200 | 10419913590 | 11490 | 11480 | 11530 | 11430 | 49250 |
| 492 | 20231213 | 103100 | 9854282480 | 11480 | 11430 | 11500 | 11420 | 53881 |
| 493 | 20231213 | 103000 | 9236472190 | 11430 | 11390 | 11440 | 11390 | 14243 |
| 494 | 20231213 | 102900 | 9073795930 | 11390 | 11380 | 11390 | 11380 | 2349 |
| 495 | 20231213 | 102800 | 9047042260 | 11390 | 11390 | 11410 | 11380 | 3827 |
| 496 | 20231213 | 102700 | 9003429920 | 11400 | 11370 | 11400 | 11370 | 5730 |
| 497 | 20231213 | 102600 | 8938205480 | 11370 | 11400 | 11410 | 11350 | 10586 |
| 498 | 20231213 | 102500 | 8817774390 | 11410 | 11410 | 11410 | 11370 | 4119 |
| 499 | 20231213 | 102400 | 8770840850 | 11410 | 11420 | 11450 | 11400 | 21003 |
| 500 | 20231213 | 102300 | 8530644220 | 11420 | 11350 | 11440 | 11350 | 29272 |
| 501 | 20231213 | 102200 | 8196829570 | 11370 | 11360 | 11370 | 11350 | 1491 |
| 502 | 20231213 | 102100 | 8179898700 | 11360 | 11360 | 11370 | 11360 | 629 |
| 503 | 20231213 | 102000 | 8172752870 | 11360 | 11350 | 11360 | 11340 | 628 |
| 504 | 20231213 | 101900 | 8165623400 | 11350 | 11360 | 11360 | 11350 | 1050 |
| 505 | 20231213 | 101800 | 8153702430 | 11350 | 11380 | 11380 | 11350 | 4763 |
| 506 | 20231213 | 101700 | 8099576030 | 11380 | 11330 | 11380 | 11330 | 7044 |
| 507 | 20231213 | 101600 | 8019499720 | 11330 | 11320 | 11360 | 11310 | 1989 |
| 508 | 20231213 | 101500 | 7996960150 | 11330 | 11340 | 11340 | 11310 | 753 |
| 509 | 20231213 | 101400 | 7988429920 | 11320 | 11310 | 11340 | 11300 | 2821 |
| 510 | 20231213 | 101300 | 7956504500 | 11320 | 11290 | 11320 | 11290 | 2032 |
| 511 | 20231213 | 101200 | 7933536790 | 11290 | 11310 | 11310 | 11290 | 6565 |
| 512 | 20231213 | 101100 | 7859333900 | 11320 | 11330 | 11340 | 11320 | 2035 |
| 513 | 20231213 | 101000 | 7836278630 | 11330 | 11340 | 11350 | 11330 | 4644 |
| 514 | 20231213 | 100900 | 7783627430 | 11340 | 11350 | 11360 | 11340 | 2822 |
| 515 | 20231213 | 100800 | 7751597760 | 11350 | 11360 | 11370 | 11330 | 2822 |
| 516 | 20231213 | 100700 | 7719568350 | 11360 | 11350 | 11370 | 11350 | 3602 |
| 517 | 20231213 | 100600 | 7678654630 | 11350 | 11330 | 11360 | 11320 | 942 |
| 518 | 20231213 | 100500 | 7667976000 | 11340 | 11330 | 11340 | 11310 | 3621 |
| 519 | 20231213 | 100400 | 7626971380 | 11330 | 11360 | 11380 | 11320 | 3241 |
| 520 | 20231213 | 100300 | 7590190040 | 11370 | 11390 | 11390 | 11360 | 7394 |
| 521 | 20231213 | 100200 | 7506053710 | 11390 | 11310 | 11390 | 11300 | 20020 |
| 522 | 20231213 | 100100 | 7278792040 | 11310 | 11300 | 11310 | 11290 | 4318 |
| 523 | 20231213 | 100000 | 7230022350 | 11300 | 11300 | 11300 | 11290 | 1496 |
| 524 | 20231213 | 095900 | 7213118080 | 11300 | 11300 | 11310 | 11290 | 1053 |
| 525 | 20231213 | 095800 | 7201218000 | 11300 | 11300 | 11320 | 11290 | 5200 |
| 526 | 20231213 | 095700 | 7142451850 | 11300 | 11320 | 11320 | 11300 | 5376 |
| 527 | 20231213 | 095600 | 7081661660 | 11320 | 11320 | 11330 | 11320 | 3387 |
| 528 | 20231213 | 095500 | 7043307220 | 11320 | 11320 | 11330 | 11310 | 4053 |
| 529 | 20231213 | 095400 | 6997395840 | 11320 | 11310 | 11330 | 11300 | 4641 |
| 530 | 20231213 | 095300 | 6944904410 | 11310 | 11300 | 11310 | 11290 | 2810 |
| 531 | 20231213 | 095200 | 6913147120 | 11300 | 11260 | 11310 | 11260 | 2557 |
| 532 | 20231213 | 095100 | 6884282870 | 11260 | 11270 | 11290 | 11260 | 5975 |
| 533 | 20231213 | 095000 | 6816968370 | 11280 | 11300 | 11330 | 11280 | 8549 |
| 534 | 20231213 | 094900 | 6720407510 | 11310 | 11310 | 11320 | 11300 | 5040 |
| 535 | 20231213 | 094800 | 6663425840 | 11310 | 11330 | 11340 | 11300 | 10122 |
| 536 | 20231213 | 094700 | 6548912210 | 11310 | 11370 | 11370 | 11290 | 27549 |
| 537 | 20231213 | 094600 | 6237018610 | 11360 | 11400 | 11400 | 11350 | 30400 |
| 538 | 20231213 | 094500 | 5891224300 | 11400 | 11360 | 11400 | 11340 | 27959 |
| 539 | 20231213 | 094400 | 5573179410 | 11350 | 11350 | 11360 | 11330 | 31104 |
| 540 | 20231213 | 094300 | 5220244000 | 11360 | 11340 | 11400 | 11330 | 80138 |
| 541 | 20231213 | 094200 | 4309454770 | 11340 | 11290 | 11340 | 11270 | 20569 |
| 542 | 20231213 | 094100 | 4076905640 | 11270 | 11260 | 11290 | 11260 | 3970 |
| 543 | 20231213 | 094000 | 4032176310 | 11260 | 11290 | 11300 | 11260 | 13873 |
| 544 | 20231213 | 093900 | 3875746010 | 11280 | 11270 | 11310 | 11260 | 23039 |
| 545 | 20231213 | 093800 | 3615688710 | 11250 | 11260 | 11290 | 11250 | 8234 |
| 546 | 20231213 | 093700 | 3522925750 | 11250 | 11240 | 11270 | 11230 | 4907 |
| 547 | 20231213 | 093600 | 3467761170 | 11230 | 11270 | 11290 | 11230 | 21724 |
| 548 | 20231213 | 093500 | 3223028550 | 11280 | 11270 | 11300 | 11240 | 24851 |
| 549 | 20231213 | 093400 | 2943086090 | 11260 | 11220 | 11270 | 11200 | 24052 |
| 550 | 20231213 | 093300 | 2672491950 | 11230 | 11190 | 11240 | 11170 | 5180 |
| 551 | 20231213 | 093200 | 2614481710 | 11170 | 11180 | 11190 | 11150 | 5356 |
| 552 | 20231213 | 093100 | 2554648090 | 11190 | 11130 | 11190 | 11130 | 17739 |
| 553 | 20231213 | 093000 | 2356966100 | 11130 | 11180 | 11180 | 11130 | 4816 |
| 554 | 20231213 | 092900 | 2303308990 | 11170 | 11180 | 11180 | 11170 | 1029 |
| 555 | 20231213 | 092800 | 2291810930 | 11180 | 11180 | 11180 | 11150 | 4402 |
| 556 | 20231213 | 092700 | 2242667490 | 11190 | 11190 | 11200 | 11160 | 3698 |
| 557 | 20231213 | 092600 | 2201323770 | 11190 | 11180 | 11190 | 11170 | 1524 |
| 558 | 20231213 | 092500 | 2184281890 | 11180 | 11140 | 11190 | 11130 | 8188 |
| 559 | 20231213 | 092400 | 2092915470 | 11130 | 11120 | 11160 | 11120 | 2522 |
| 560 | 20231213 | 092300 | 2064843590 | 11140 | 11160 | 11160 | 11120 | 2015 |
| 561 | 20231213 | 092200 | 2042396490 | 11160 | 11150 | 11170 | 11130 | 2216 |
| 562 | 20231213 | 092100 | 2017700830 | 11150 | 11130 | 11160 | 11120 | 5652 |
| 563 | 20231213 | 092000 | 1954745390 | 11130 | 11150 | 11160 | 11110 | 2789 |
| 564 | 20231213 | 091900 | 1923711580 | 11150 | 11170 | 11180 | 11140 | 1647 |
| 565 | 20231213 | 091800 | 1905327020 | 11160 | 11140 | 11170 | 11140 | 1722 |
| 566 | 20231213 | 091700 | 1886116570 | 11140 | 11130 | 11160 | 11120 | 3300 |
| 567 | 20231213 | 091600 | 1849360030 | 11150 | 11110 | 11160 | 11100 | 4717 |
| 568 | 20231213 | 091500 | 1796827550 | 11140 | 11100 | 11160 | 11090 | 8521 |
| 569 | 20231213 | 091400 | 1702134420 | 11110 | 11120 | 11120 | 11090 | 4710 |
| 570 | 20231213 | 091300 | 1649828060 | 11120 | 11120 | 11140 | 11100 | 1938 |
| 571 | 20231213 | 091200 | 1628265070 | 11120 | 11130 | 11150 | 11090 | 4513 |
| 572 | 20231213 | 091100 | 1578104150 | 11130 | 11200 | 11200 | 11120 | 3679 |
| 573 | 20231213 | 091000 | 1537065270 | 11180 | 11160 | 11180 | 11150 | 3281 |
| 574 | 20231213 | 090900 | 1500426040 | 11160 | 11130 | 11180 | 11070 | 8765 |
| 575 | 20231213 | 090800 | 1402999100 | 11120 | 11140 | 11150 | 11100 | 2555 |
| 576 | 20231213 | 090700 | 1374577600 | 11150 | 11180 | 11180 | 11110 | 6952 |
| 577 | 20231213 | 090600 | 1297186240 | 11160 | 11150 | 11210 | 11140 | 14375 |
| 578 | 20231213 | 090500 | 1136444270 | 11160 | 11210 | 11230 | 11160 | 9607 |
| 579 | 20231213 | 090400 | 1028954170 | 11200 | 11250 | 11270 | 11200 | 12787 |
| 580 | 20231213 | 090300 | 885557730 | 11220 | 11260 | 11310 | 11210 | 19089 |
| 581 | 20231213 | 090200 | 670579780 | 11270 | 11230 | 11270 | 11220 | 10512 |
| 582 | 20231213 | 090100 | 552376340 | 11230 | 11200 | 11280 | 11170 | 16777 |
| 583 | 20231213 | 090000 | 363920900 | 11200 | 11070 | 11200 | 11050 | 32512 |