31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 3 | 20231220 | 184000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20231220 | 183900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20231220 | 183800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20231220 | 183700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20231220 | 183600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20231220 | 183500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20231220 | 183400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20231220 | 183300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20231220 | 183200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20231220 | 183100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20231220 | 183000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20231220 | 182900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20231220 | 182800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20231220 | 182700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20231220 | 182600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20231220 | 182500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20231220 | 182400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20231220 | 182300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20231220 | 182200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20231220 | 182100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20231220 | 182000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20231220 | 181900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20231220 | 181800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20231220 | 181700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20231220 | 181600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20231220 | 181500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20231220 | 181400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20231220 | 181300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20231220 | 181200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20231220 | 181100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 33 | 20231220 | 181000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20231220 | 180900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20231220 | 180800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20231220 | 180700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20231220 | 180600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20231220 | 180500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20231220 | 180400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20231220 | 180300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20231220 | 180200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20231220 | 180100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20231220 | 180000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20231220 | 175900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20231220 | 175800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20231220 | 175700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20231220 | 175600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20231220 | 175500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20231220 | 175400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20231220 | 175300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20231220 | 175200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20231220 | 175100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20231220 | 175000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20231220 | 174900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20231220 | 174800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20231220 | 174700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20231220 | 174600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20231220 | 174500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20231220 | 174400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20231220 | 174300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20231220 | 174200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20231220 | 174100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 63 | 20231220 | 174000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20231220 | 173900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20231220 | 173800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20231220 | 173700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20231220 | 173600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20231220 | 173500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20231220 | 173400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20231220 | 173300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20231220 | 173200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20231220 | 173100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20231220 | 173000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20231220 | 172900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20231220 | 172800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20231220 | 172700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20231220 | 172600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20231220 | 172500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20231220 | 172400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20231220 | 172300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20231220 | 172200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20231220 | 172100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20231220 | 172000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20231220 | 171900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20231220 | 171800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20231220 | 171700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20231220 | 171600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20231220 | 171500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20231220 | 171400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20231220 | 171300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20231220 | 171200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20231220 | 171100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 93 | 20231220 | 171000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20231220 | 170900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20231220 | 170800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20231220 | 170700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20231220 | 170600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20231220 | 170500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20231220 | 170400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20231220 | 170300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20231220 | 170200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20231220 | 170100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20231220 | 170000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20231220 | 165900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20231220 | 165800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20231220 | 165700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20231220 | 165600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20231220 | 165500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20231220 | 165400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20231220 | 165300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20231220 | 165200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20231220 | 165100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20231220 | 165000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20231220 | 164900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20231220 | 164800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20231220 | 164700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20231220 | 164600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20231220 | 164500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20231220 | 164400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20231220 | 164300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20231220 | 164200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20231220 | 164100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 123 | 20231220 | 164000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20231220 | 163900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20231220 | 163800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20231220 | 163700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20231220 | 163600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20231220 | 163500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20231220 | 163400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20231220 | 163300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20231220 | 163200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20231220 | 163100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20231220 | 163000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20231220 | 162900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20231220 | 162800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20231220 | 162700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20231220 | 162600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20231220 | 162500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20231220 | 162400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20231220 | 162300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20231220 | 162200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20231220 | 162100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20231220 | 162000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20231220 | 161900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20231220 | 161800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20231220 | 161700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20231220 | 161600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20231220 | 161500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20231220 | 161400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20231220 | 161300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20231220 | 161200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20231220 | 161100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 153 | 20231220 | 161000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20231220 | 160900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20231220 | 160800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20231220 | 160700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20231220 | 160600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20231220 | 160500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20231220 | 160400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20231220 | 160300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20231220 | 160200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20231220 | 160100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20231220 | 160000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20231220 | 155900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20231220 | 155800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20231220 | 155700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20231220 | 155600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20231220 | 155500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20231220 | 155400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20231220 | 155300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20231220 | 155200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20231220 | 155100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20231220 | 155000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20231220 | 154900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20231220 | 154800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20231220 | 154700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20231220 | 154600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20231220 | 154500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20231220 | 154400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20231220 | 154300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20231220 | 154200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20231220 | 154100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 183 | 20231220 | 154000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20231220 | 153900 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20231220 | 153800 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20231220 | 153700 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20231220 | 153600 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20231220 | 153500 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20231220 | 153400 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20231220 | 153300 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20231220 | 153200 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20231220 | 153100 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20231220 | 153000 | 6914507670 | 11390 | 11390 | 11390 | 11390 | 11295 |
| 194 | 20231220 | 152900 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231220 | 152800 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231220 | 152700 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231220 | 152600 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231220 | 152500 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231220 | 152400 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231220 | 152300 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231220 | 152200 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231220 | 152100 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231220 | 152000 | 6785857620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231220 | 151900 | 6785857620 | 11410 | 11400 | 11410 | 11400 | 2773 |
| 205 | 20231220 | 151800 | 6754244420 | 11400 | 11410 | 11410 | 11400 | 8941 |
| 206 | 20231220 | 151700 | 6652240600 | 11410 | 11410 | 11420 | 11400 | 6159 |
| 207 | 20231220 | 151600 | 6581967310 | 11410 | 11410 | 11420 | 11410 | 591 |
| 208 | 20231220 | 151500 | 6575218270 | 11410 | 11400 | 11410 | 11400 | 812 |
| 209 | 20231220 | 151400 | 6565953680 | 11410 | 11410 | 11420 | 11410 | 2138 |
| 210 | 20231220 | 151300 | 6541557090 | 11420 | 11420 | 11420 | 11410 | 2513 |
| 211 | 20231220 | 151200 | 6512872370 | 11410 | 11410 | 11420 | 11410 | 827 |
| 212 | 20231220 | 151100 | 6503436180 | 11410 | 11400 | 11410 | 11390 | 1509 |
| 213 | 20231220 | 151000 | 6486231830 | 11390 | 11390 | 11400 | 11390 | 300 |
| 214 | 20231220 | 150900 | 6482813190 | 11390 | 11400 | 11400 | 11390 | 122 |
| 215 | 20231220 | 150800 | 6481423220 | 11400 | 11390 | 11400 | 11390 | 308 |
| 216 | 20231220 | 150700 | 6477914540 | 11390 | 11390 | 11400 | 11390 | 65 |
| 217 | 20231220 | 150600 | 6477174090 | 11390 | 11400 | 11400 | 11390 | 15 |
| 218 | 20231220 | 150500 | 6477003130 | 11400 | 11390 | 11400 | 11390 | 1463 |
| 219 | 20231220 | 150400 | 6460339520 | 11390 | 11390 | 11400 | 11390 | 1999 |
| 220 | 20231220 | 150300 | 6437559820 | 11390 | 11400 | 11410 | 11390 | 767 |
| 221 | 20231220 | 150200 | 6428815320 | 11400 | 11410 | 11420 | 11400 | 2842 |
| 222 | 20231220 | 150100 | 6396366960 | 11390 | 11410 | 11420 | 11390 | 1450 |
| 223 | 20231220 | 150000 | 6379832460 | 11410 | 11410 | 11410 | 11410 | 388 |
| 224 | 20231220 | 145900 | 6375405380 | 11410 | 11410 | 11410 | 11410 | 333 |
| 225 | 20231220 | 145800 | 6371605850 | 11410 | 11390 | 11410 | 11390 | 192 |
| 226 | 20231220 | 145700 | 6369416770 | 11390 | 11390 | 11390 | 11390 | 15 |
| 227 | 20231220 | 145600 | 6369245920 | 11400 | 11400 | 11420 | 11390 | 1206 |
| 228 | 20231220 | 145500 | 6355490210 | 11410 | 11370 | 11410 | 11370 | 6718 |
| 229 | 20231220 | 145400 | 6278930550 | 11370 | 11380 | 11380 | 11370 | 27 |
| 230 | 20231220 | 145300 | 6278623520 | 11380 | 11370 | 11380 | 11370 | 162 |
| 231 | 20231220 | 145200 | 6276780520 | 11370 | 11370 | 11380 | 11370 | 272 |
| 232 | 20231220 | 145100 | 6273686720 | 11370 | 11370 | 11380 | 11370 | 395 |
| 233 | 20231220 | 145000 | 6269192930 | 11380 | 11360 | 11380 | 11360 | 1100 |
| 234 | 20231220 | 144900 | 6256686910 | 11360 | 11380 | 11380 | 11360 | 2992 |
| 235 | 20231220 | 144800 | 6222684430 | 11370 | 11380 | 11380 | 11360 | 964 |
| 236 | 20231220 | 144700 | 6211723320 | 11370 | 11370 | 11380 | 11370 | 8 |
| 237 | 20231220 | 144600 | 6211632350 | 11370 | 11380 | 11380 | 11370 | 59 |
| 238 | 20231220 | 144500 | 6210961490 | 11370 | 11370 | 11370 | 11370 | 5 |
| 239 | 20231220 | 144400 | 6210904640 | 11370 | 11370 | 11380 | 11360 | 2620 |
| 240 | 20231220 | 144300 | 6181115390 | 11370 | 11380 | 11380 | 11370 | 292 |
| 241 | 20231220 | 144200 | 6177793900 | 11380 | 11380 | 11390 | 11380 | 1154 |
| 242 | 20231220 | 144100 | 6164661370 | 11390 | 11380 | 11390 | 11380 | 262 |
| 243 | 20231220 | 144000 | 6161679710 | 11380 | 11390 | 11390 | 11380 | 6 |
| 244 | 20231220 | 143900 | 6161611410 | 11390 | 11380 | 11390 | 11380 | 145 |
| 245 | 20231220 | 143800 | 6159961300 | 11380 | 11380 | 11390 | 11380 | 263 |
| 246 | 20231220 | 143700 | 6156968350 | 11380 | 11380 | 11390 | 11380 | 294 |
| 247 | 20231220 | 143600 | 6153621930 | 11390 | 11370 | 11390 | 11370 | 443 |
| 248 | 20231220 | 143500 | 6148580660 | 11370 | 11380 | 11380 | 11370 | 5787 |
| 249 | 20231220 | 143400 | 6082782450 | 11370 | 11370 | 11380 | 11370 | 1716 |
| 250 | 20231220 | 143300 | 6063270890 | 11370 | 11380 | 11380 | 11370 | 451 |
| 251 | 20231220 | 143200 | 6058138560 | 11380 | 11370 | 11390 | 11370 | 479 |
| 252 | 20231220 | 143100 | 6052686590 | 11370 | 11360 | 11380 | 11360 | 2072 |
| 253 | 20231220 | 143000 | 6029129020 | 11370 | 11360 | 11370 | 11360 | 200 |
| 254 | 20231220 | 142900 | 6026855650 | 11360 | 11370 | 11370 | 11360 | 44 |
| 255 | 20231220 | 142800 | 6026355800 | 11360 | 11360 | 11370 | 11360 | 615 |
| 256 | 20231220 | 142700 | 6019367580 | 11360 | 11370 | 11370 | 11360 | 72 |
| 257 | 20231220 | 142600 | 6018549650 | 11360 | 11370 | 11370 | 11360 | 18 |
| 258 | 20231220 | 142500 | 6018345020 | 11360 | 11360 | 11370 | 11360 | 675 |
| 259 | 20231220 | 142400 | 6010675030 | 11370 | 11360 | 11370 | 11360 | 257 |
| 260 | 20231220 | 142300 | 6007755490 | 11360 | 11370 | 11370 | 11360 | 628 |
| 261 | 20231220 | 142200 | 6000618260 | 11370 | 11360 | 11370 | 11360 | 28 |
| 262 | 20231220 | 142100 | 6000299920 | 11360 | 11360 | 11380 | 11350 | 1606 |
| 263 | 20231220 | 142000 | 5982055260 | 11370 | 11380 | 11380 | 11370 | 1162 |
| 264 | 20231220 | 141900 | 5968843010 | 11370 | 11380 | 11380 | 11370 | 198 |
| 265 | 20231220 | 141800 | 5966589910 | 11370 | 11360 | 11370 | 11360 | 450 |
| 266 | 20231220 | 141700 | 5961474410 | 11350 | 11360 | 11360 | 11350 | 168 |
| 267 | 20231220 | 141600 | 5959566000 | 11360 | 11360 | 11360 | 11360 | 209 |
| 268 | 20231220 | 141500 | 5957191760 | 11360 | 11360 | 11360 | 11360 | 205 |
| 269 | 20231220 | 141400 | 5954862960 | 11360 | 11360 | 11360 | 11360 | 160 |
| 270 | 20231220 | 141300 | 5953045360 | 11360 | 11360 | 11370 | 11360 | 387 |
| 271 | 20231220 | 141200 | 5948647470 | 11360 | 11370 | 11370 | 11360 | 3068 |
| 272 | 20231220 | 141100 | 5913785060 | 11370 | 11370 | 11370 | 11370 | 197 |
| 273 | 20231220 | 141000 | 5911545170 | 11380 | 11380 | 11390 | 11380 | 285 |
| 274 | 20231220 | 140900 | 5908301840 | 11380 | 11380 | 11380 | 11380 | 10 |
| 275 | 20231220 | 140800 | 5908188040 | 11380 | 11390 | 11390 | 11380 | 96 |
| 276 | 20231220 | 140700 | 5907094650 | 11390 | 11390 | 11400 | 11390 | 589 |
| 277 | 20231220 | 140600 | 5900385890 | 11390 | 11390 | 11390 | 11360 | 1051 |
| 278 | 20231220 | 140500 | 5888427960 | 11370 | 11390 | 11390 | 11370 | 3053 |
| 279 | 20231220 | 140400 | 5853704540 | 11390 | 11380 | 11390 | 11370 | 2688 |
| 280 | 20231220 | 140300 | 5823130620 | 11380 | 11400 | 11400 | 11380 | 1181 |
| 281 | 20231220 | 140200 | 5809684310 | 11400 | 11400 | 11400 | 11400 | 1 |
| 282 | 20231220 | 140100 | 5809672910 | 11390 | 11390 | 11400 | 11390 | 613 |
| 283 | 20231220 | 140000 | 5802688280 | 11390 | 11390 | 11390 | 11390 | 3000 |
| 284 | 20231220 | 135900 | 5768518280 | 11390 | 11390 | 11400 | 11380 | 3680 |
| 285 | 20231220 | 135800 | 5726602670 | 11400 | 11410 | 11410 | 11400 | 599 |
| 286 | 20231220 | 135700 | 5719773880 | 11400 | 11420 | 11420 | 11400 | 34 |
| 287 | 20231220 | 135600 | 5719385940 | 11400 | 11410 | 11420 | 11400 | 2037 |
| 288 | 20231220 | 135500 | 5696154540 | 11410 | 11410 | 11410 | 11400 | 237 |
| 289 | 20231220 | 135400 | 5693451210 | 11410 | 11420 | 11420 | 11410 | 1209 |
| 290 | 20231220 | 135300 | 5679656420 | 11420 | 11420 | 11430 | 11420 | 1011 |
| 291 | 20231220 | 135200 | 5668110770 | 11430 | 11450 | 11450 | 11430 | 1722 |
| 292 | 20231220 | 135100 | 5648426510 | 11450 | 11440 | 11450 | 11440 | 1352 |
| 293 | 20231220 | 135000 | 5632948510 | 11440 | 11440 | 11450 | 11440 | 1679 |
| 294 | 20231220 | 134900 | 5613740700 | 11440 | 11430 | 11440 | 11430 | 966 |
| 295 | 20231220 | 134800 | 5602698850 | 11430 | 11430 | 11430 | 11420 | 57 |
| 296 | 20231220 | 134700 | 5602047440 | 11430 | 11430 | 11430 | 11430 | 272 |
| 297 | 20231220 | 134600 | 5598938480 | 11420 | 11440 | 11440 | 11420 | 182 |
| 298 | 20231220 | 134500 | 5596858460 | 11440 | 11440 | 11440 | 11440 | 92 |
| 299 | 20231220 | 134400 | 5595805980 | 11440 | 11440 | 11440 | 11430 | 809 |
| 300 | 20231220 | 134300 | 5586553040 | 11440 | 11430 | 11440 | 11420 | 558 |
| 301 | 20231220 | 134200 | 5580175290 | 11430 | 11430 | 11430 | 11430 | 55 |
| 302 | 20231220 | 134100 | 5579546640 | 11430 | 11420 | 11430 | 11420 | 153 |
| 303 | 20231220 | 134000 | 5577797870 | 11420 | 11420 | 11420 | 11420 | 3 |
| 304 | 20231220 | 133900 | 5577763610 | 11420 | 11430 | 11430 | 11420 | 520 |
| 305 | 20231220 | 133800 | 5571820840 | 11440 | 11450 | 11450 | 11440 | 215 |
| 306 | 20231220 | 133700 | 5569361220 | 11440 | 11450 | 11450 | 11440 | 549 |
| 307 | 20231220 | 133600 | 5563077230 | 11450 | 11450 | 11450 | 11450 | 380 |
| 308 | 20231220 | 133500 | 5558726230 | 11450 | 11440 | 11450 | 11440 | 656 |
| 309 | 20231220 | 133400 | 5551220910 | 11450 | 11430 | 11450 | 11430 | 4259 |
| 310 | 20231220 | 133300 | 5502530420 | 11420 | 11410 | 11420 | 11410 | 432 |
| 311 | 20231220 | 133200 | 5497597030 | 11420 | 11420 | 11420 | 11410 | 205 |
| 312 | 20231220 | 133100 | 5495256370 | 11410 | 11400 | 11410 | 11400 | 1376 |
| 313 | 20231220 | 133000 | 5479564290 | 11390 | 11400 | 11400 | 11390 | 235 |
| 314 | 20231220 | 132900 | 5476886100 | 11400 | 11410 | 11410 | 11400 | 721 |
| 315 | 20231220 | 132800 | 5468662570 | 11410 | 11400 | 11410 | 11400 | 1055 |
| 316 | 20231220 | 132700 | 5456634870 | 11400 | 11410 | 11410 | 11400 | 1466 |
| 317 | 20231220 | 132600 | 5439919390 | 11420 | 11420 | 11430 | 11420 | 1087 |
| 318 | 20231220 | 132500 | 5427500520 | 11420 | 11430 | 11430 | 11420 | 82 |
| 319 | 20231220 | 132400 | 5426564050 | 11420 | 11430 | 11430 | 11420 | 294 |
| 320 | 20231220 | 132300 | 5423206560 | 11430 | 11430 | 11430 | 11430 | 180 |
| 321 | 20231220 | 132200 | 5421149160 | 11430 | 11430 | 11430 | 11420 | 359 |
| 322 | 20231220 | 132100 | 5417047870 | 11430 | 11430 | 11430 | 11420 | 215 |
| 323 | 20231220 | 132000 | 5414591010 | 11420 | 11420 | 11430 | 11420 | 266 |
| 324 | 20231220 | 131900 | 5411552160 | 11430 | 11410 | 11430 | 11410 | 522 |
| 325 | 20231220 | 131800 | 5405590330 | 11410 | 11400 | 11410 | 11400 | 465 |
| 326 | 20231220 | 131700 | 5400288190 | 11400 | 11410 | 11410 | 11400 | 1029 |
| 327 | 20231220 | 131600 | 5388557490 | 11400 | 11400 | 11400 | 11400 | 645 |
| 328 | 20231220 | 131500 | 5381204490 | 11400 | 11420 | 11420 | 11400 | 393 |
| 329 | 20231220 | 131400 | 5376720890 | 11430 | 11420 | 11430 | 11410 | 2400 |
| 330 | 20231220 | 131300 | 5349294770 | 11400 | 11430 | 11430 | 11400 | 622 |
| 331 | 20231220 | 131200 | 5342189290 | 11430 | 11430 | 11450 | 11430 | 1339 |
| 332 | 20231220 | 131100 | 5326875530 | 11440 | 11420 | 11450 | 11420 | 1923 |
| 333 | 20231220 | 131000 | 5304895600 | 11420 | 11420 | 11420 | 11410 | 1074 |
| 334 | 20231220 | 130900 | 5292630570 | 11420 | 11390 | 11420 | 11380 | 6510 |
| 335 | 20231220 | 130800 | 5218454300 | 11390 | 11390 | 11390 | 11380 | 80 |
| 336 | 20231220 | 130700 | 5217543270 | 11390 | 11390 | 11390 | 11390 | 540 |
| 337 | 20231220 | 130600 | 5211392670 | 11390 | 11390 | 11390 | 11390 | 36 |
| 338 | 20231220 | 130500 | 5210982630 | 11390 | 11390 | 11390 | 11390 | 55 |
| 339 | 20231220 | 130400 | 5210356180 | 11400 | 11390 | 11400 | 11380 | 445 |
| 340 | 20231220 | 130300 | 5205286420 | 11380 | 11380 | 11380 | 11370 | 1342 |
| 341 | 20231220 | 130200 | 5190015500 | 11370 | 11360 | 11370 | 11350 | 4081 |
| 342 | 20231220 | 130100 | 5143624000 | 11350 | 11320 | 11350 | 11320 | 1302 |
| 343 | 20231220 | 130000 | 5128854990 | 11320 | 11310 | 11320 | 11310 | 686 |
| 344 | 20231220 | 125900 | 5121091250 | 11320 | 11320 | 11320 | 11310 | 580 |
| 345 | 20231220 | 125800 | 5114531160 | 11310 | 11320 | 11320 | 11300 | 519 |
| 346 | 20231220 | 125700 | 5108663030 | 11310 | 11310 | 11320 | 11310 | 465 |
| 347 | 20231220 | 125600 | 5103403180 | 11310 | 11300 | 11330 | 11300 | 568 |
| 348 | 20231220 | 125500 | 5096980140 | 11310 | 11320 | 11330 | 11310 | 619 |
| 349 | 20231220 | 125400 | 5089974000 | 11330 | 11310 | 11330 | 11300 | 703 |
| 350 | 20231220 | 125300 | 5082020640 | 11310 | 11300 | 11310 | 11300 | 614 |
| 351 | 20231220 | 125200 | 5075080820 | 11300 | 11320 | 11320 | 11300 | 842 |
| 352 | 20231220 | 125100 | 5065556790 | 11310 | 11330 | 11330 | 11310 | 214 |
| 353 | 20231220 | 125000 | 5063136430 | 11330 | 11290 | 11330 | 11290 | 794 |
| 354 | 20231220 | 124900 | 5054163960 | 11280 | 11290 | 11290 | 11280 | 492 |
| 355 | 20231220 | 124800 | 5048610000 | 11290 | 11290 | 11290 | 11280 | 703 |
| 356 | 20231220 | 124700 | 5040673850 | 11290 | 11280 | 11290 | 11280 | 778 |
| 357 | 20231220 | 124600 | 5031893820 | 11280 | 11290 | 11290 | 11280 | 419 |
| 358 | 20231220 | 124500 | 5027165910 | 11290 | 11290 | 11290 | 11290 | 651 |
| 359 | 20231220 | 124400 | 5019816120 | 11290 | 11290 | 11300 | 11290 | 402 |
| 360 | 20231220 | 124300 | 5015276840 | 11290 | 11290 | 11290 | 11290 | 509 |
| 361 | 20231220 | 124200 | 5009530230 | 11280 | 11290 | 11290 | 11280 | 543 |
| 362 | 20231220 | 124100 | 5003401850 | 11280 | 11290 | 11300 | 11280 | 436 |
| 363 | 20231220 | 124000 | 4998479070 | 11290 | 11290 | 11300 | 11290 | 785 |
| 364 | 20231220 | 123900 | 4989615910 | 11300 | 11310 | 11310 | 11290 | 743 |
| 365 | 20231220 | 123800 | 4981221290 | 11290 | 11300 | 11300 | 11290 | 432 |
| 366 | 20231220 | 123700 | 4976341490 | 11300 | 11310 | 11310 | 11300 | 663 |
| 367 | 20231220 | 123600 | 4968848700 | 11310 | 11290 | 11310 | 11290 | 2657 |
| 368 | 20231220 | 123500 | 4938828550 | 11280 | 11280 | 11290 | 11280 | 410 |
| 369 | 20231220 | 123400 | 4934203060 | 11280 | 11280 | 11290 | 11280 | 2657 |
| 370 | 20231220 | 123300 | 4904217700 | 11290 | 11300 | 11300 | 11280 | 824 |
| 371 | 20231220 | 123200 | 4894918280 | 11280 | 11280 | 11290 | 11280 | 342 |
| 372 | 20231220 | 123100 | 4891058610 | 11280 | 11300 | 11300 | 11280 | 768 |
| 373 | 20231220 | 123000 | 4882393540 | 11290 | 11290 | 11290 | 11280 | 793 |
| 374 | 20231220 | 122900 | 4873442970 | 11290 | 11290 | 11300 | 11290 | 472 |
| 375 | 20231220 | 122800 | 4868113230 | 11300 | 11300 | 11300 | 11290 | 1753 |
| 376 | 20231220 | 122700 | 4848306090 | 11290 | 11290 | 11300 | 11270 | 558 |
| 377 | 20231220 | 122600 | 4842010200 | 11290 | 11270 | 11290 | 11270 | 791 |
| 378 | 20231220 | 122500 | 4833094470 | 11270 | 11280 | 11290 | 11270 | 1053 |
| 379 | 20231220 | 122400 | 4821222780 | 11280 | 11280 | 11300 | 11270 | 2385 |
| 380 | 20231220 | 122300 | 4794331350 | 11280 | 11280 | 11290 | 11270 | 1241 |
| 381 | 20231220 | 122200 | 4780330310 | 11280 | 11280 | 11290 | 11280 | 1166 |
| 382 | 20231220 | 122100 | 4767176160 | 11290 | 11300 | 11300 | 11280 | 827 |
| 383 | 20231220 | 122000 | 4757846080 | 11280 | 11300 | 11300 | 11280 | 2215 |
| 384 | 20231220 | 121900 | 4732853050 | 11300 | 11300 | 11320 | 11290 | 509 |
| 385 | 20231220 | 121800 | 4727101630 | 11310 | 11320 | 11320 | 11300 | 417 |
| 386 | 20231220 | 121700 | 4722387970 | 11320 | 11300 | 11320 | 11290 | 951 |
| 387 | 20231220 | 121600 | 4711642420 | 11300 | 11300 | 11300 | 11290 | 1042 |
| 388 | 20231220 | 121500 | 4699868750 | 11300 | 11310 | 11310 | 11300 | 556 |
| 389 | 20231220 | 121400 | 4693584270 | 11320 | 11330 | 11330 | 11310 | 619 |
| 390 | 20231220 | 121300 | 4686578930 | 11320 | 11290 | 11330 | 11290 | 1078 |
| 391 | 20231220 | 121200 | 4674396060 | 11300 | 11300 | 11310 | 11290 | 894 |
| 392 | 20231220 | 121100 | 4664296040 | 11300 | 11310 | 11310 | 11290 | 603 |
| 393 | 20231220 | 121000 | 4657482960 | 11320 | 11310 | 11320 | 11300 | 1093 |
| 394 | 20231220 | 120900 | 4645130940 | 11310 | 11290 | 11310 | 11290 | 731 |
| 395 | 20231220 | 120800 | 4636871970 | 11300 | 11280 | 11300 | 11270 | 1712 |
| 396 | 20231220 | 120700 | 4617554580 | 11290 | 11290 | 11290 | 11280 | 1595 |
| 397 | 20231220 | 120600 | 4599557230 | 11300 | 11290 | 11300 | 11290 | 502 |
| 398 | 20231220 | 120500 | 4593888880 | 11290 | 11290 | 11310 | 11290 | 743 |
| 399 | 20231220 | 120400 | 4585495450 | 11300 | 11290 | 11300 | 11290 | 1035 |
| 400 | 20231220 | 120300 | 4573808540 | 11290 | 11300 | 11310 | 11290 | 389 |
| 401 | 20231220 | 120200 | 4569413400 | 11290 | 11310 | 11330 | 11290 | 960 |
| 402 | 20231220 | 120100 | 4558555660 | 11310 | 11310 | 11310 | 11290 | 806 |
| 403 | 20231220 | 120000 | 4549447430 | 11300 | 11280 | 11300 | 11280 | 497 |
| 404 | 20231220 | 115900 | 4543835590 | 11280 | 11280 | 11290 | 11280 | 680 |
| 405 | 20231220 | 115800 | 4536164310 | 11290 | 11290 | 11290 | 11280 | 645 |
| 406 | 20231220 | 115700 | 4528887820 | 11280 | 11280 | 11290 | 11280 | 316 |
| 407 | 20231220 | 115600 | 4525323280 | 11280 | 11280 | 11290 | 11280 | 767 |
| 408 | 20231220 | 115500 | 4516670850 | 11280 | 11290 | 11290 | 11280 | 748 |
| 409 | 20231220 | 115400 | 4508227250 | 11290 | 11280 | 11300 | 11280 | 699 |
| 410 | 20231220 | 115300 | 4500336370 | 11290 | 11290 | 11290 | 11280 | 733 |
| 411 | 20231220 | 115200 | 4492064940 | 11290 | 11290 | 11290 | 11290 | 623 |
| 412 | 20231220 | 115100 | 4485031270 | 11290 | 11290 | 11300 | 11290 | 312 |
| 413 | 20231220 | 115000 | 4481508750 | 11290 | 11300 | 11300 | 11290 | 498 |
| 414 | 20231220 | 114900 | 4475885580 | 11290 | 11300 | 11300 | 11290 | 518 |
| 415 | 20231220 | 114800 | 4470036570 | 11290 | 11290 | 11300 | 11290 | 796 |
| 416 | 20231220 | 114700 | 4461047220 | 11290 | 11290 | 11300 | 11280 | 262 |
| 417 | 20231220 | 114600 | 4458089050 | 11290 | 11310 | 11310 | 11290 | 2586 |
| 418 | 20231220 | 114500 | 4428887380 | 11300 | 11290 | 11300 | 11290 | 711 |
| 419 | 20231220 | 114400 | 4420858870 | 11290 | 11280 | 11290 | 11280 | 720 |
| 420 | 20231220 | 114300 | 4412732360 | 11290 | 11280 | 11290 | 11280 | 522 |
| 421 | 20231220 | 114200 | 4406843620 | 11280 | 11280 | 11290 | 11270 | 791 |
| 422 | 20231220 | 114100 | 4397921180 | 11280 | 11270 | 11280 | 11270 | 657 |
| 423 | 20231220 | 114000 | 4390516710 | 11270 | 11280 | 11280 | 11270 | 3494 |
| 424 | 20231220 | 113900 | 4351139270 | 11280 | 11280 | 11290 | 11270 | 1811 |
| 425 | 20231220 | 113800 | 4330712070 | 11280 | 11280 | 11300 | 11280 | 1482 |
| 426 | 20231220 | 113700 | 4313992150 | 11290 | 11310 | 11310 | 11290 | 1489 |
| 427 | 20231220 | 113600 | 4297160460 | 11310 | 11320 | 11330 | 11310 | 1087 |
| 428 | 20231220 | 113500 | 4284860700 | 11320 | 11320 | 11320 | 11310 | 641 |
| 429 | 20231220 | 113400 | 4277607070 | 11320 | 11290 | 11370 | 11290 | 5520 |
| 430 | 20231220 | 113300 | 4215029630 | 11290 | 11290 | 11300 | 11290 | 863 |
| 431 | 20231220 | 113200 | 4205286320 | 11280 | 11290 | 11290 | 11280 | 377 |
| 432 | 20231220 | 113100 | 4201032190 | 11280 | 11280 | 11290 | 11280 | 922 |
| 433 | 20231220 | 113000 | 4190631430 | 11280 | 11300 | 11300 | 11280 | 755 |
| 434 | 20231220 | 112900 | 4182108500 | 11290 | 11290 | 11300 | 11280 | 963 |
| 435 | 20231220 | 112800 | 4171242150 | 11290 | 11280 | 11300 | 11270 | 881 |
| 436 | 20231220 | 112700 | 4161303060 | 11280 | 11280 | 11280 | 11270 | 1909 |
| 437 | 20231220 | 112600 | 4139784290 | 11280 | 11310 | 11310 | 11270 | 10051 |
| 438 | 20231220 | 112500 | 4026299920 | 11310 | 11310 | 11320 | 11300 | 3156 |
| 439 | 20231220 | 112400 | 3990606340 | 11310 | 11320 | 11330 | 11310 | 1185 |
| 440 | 20231220 | 112300 | 3977194270 | 11320 | 11320 | 11330 | 11320 | 479 |
| 441 | 20231220 | 112200 | 3971771930 | 11320 | 11320 | 11330 | 11310 | 3326 |
| 442 | 20231220 | 112100 | 3934143780 | 11320 | 11340 | 11340 | 11320 | 1911 |
| 443 | 20231220 | 112000 | 3912508980 | 11340 | 11330 | 11340 | 11320 | 1064 |
| 444 | 20231220 | 111900 | 3900456260 | 11330 | 11330 | 11340 | 11330 | 314 |
| 445 | 20231220 | 111800 | 3896898600 | 11330 | 11340 | 11340 | 11330 | 512 |
| 446 | 20231220 | 111700 | 3891097490 | 11320 | 11330 | 11340 | 11320 | 2093 |
| 447 | 20231220 | 111600 | 3867383780 | 11340 | 11340 | 11340 | 11330 | 346 |
| 448 | 20231220 | 111500 | 3863461750 | 11340 | 11320 | 11350 | 11320 | 1598 |
| 449 | 20231220 | 111400 | 3845353090 | 11320 | 11330 | 11330 | 11320 | 739 |
| 450 | 20231220 | 111300 | 3836985110 | 11340 | 11320 | 11340 | 11320 | 1525 |
| 451 | 20231220 | 111200 | 3819716750 | 11320 | 11330 | 11340 | 11320 | 759 |
| 452 | 20231220 | 111100 | 3811120530 | 11330 | 11330 | 11350 | 11330 | 320 |
| 453 | 20231220 | 111000 | 3807494750 | 11330 | 11330 | 11340 | 11320 | 1664 |
| 454 | 20231220 | 110900 | 3788641460 | 11340 | 11350 | 11350 | 11330 | 801 |
| 455 | 20231220 | 110800 | 3779565830 | 11340 | 11340 | 11350 | 11340 | 656 |
| 456 | 20231220 | 110700 | 3772126200 | 11350 | 11350 | 11350 | 11340 | 590 |
| 457 | 20231220 | 110600 | 3765435100 | 11340 | 11330 | 11340 | 11320 | 2792 |
| 458 | 20231220 | 110500 | 3733800950 | 11330 | 11330 | 11340 | 11330 | 1900 |
| 459 | 20231220 | 110400 | 3712272900 | 11330 | 11340 | 11340 | 11330 | 585 |
| 460 | 20231220 | 110300 | 3705641440 | 11340 | 11330 | 11340 | 11330 | 405 |
| 461 | 20231220 | 110200 | 3701051900 | 11330 | 11340 | 11340 | 11330 | 710 |
| 462 | 20231220 | 110100 | 3693007180 | 11340 | 11320 | 11340 | 11320 | 1142 |
| 463 | 20231220 | 110000 | 3680071550 | 11320 | 11350 | 11360 | 11320 | 2315 |
| 464 | 20231220 | 105900 | 3653831160 | 11360 | 11340 | 11360 | 11340 | 1530 |
| 465 | 20231220 | 105800 | 3636469810 | 11350 | 11350 | 11350 | 11340 | 1273 |
| 466 | 20231220 | 105700 | 3622030460 | 11340 | 11340 | 11350 | 11340 | 341 |
| 467 | 20231220 | 105600 | 3618163470 | 11340 | 11340 | 11360 | 11340 | 1332 |
| 468 | 20231220 | 105500 | 3603056320 | 11350 | 11340 | 11350 | 11340 | 938 |
| 469 | 20231220 | 105400 | 3592419300 | 11350 | 11330 | 11360 | 11330 | 4751 |
| 470 | 20231220 | 105300 | 3538519060 | 11330 | 11350 | 11350 | 11330 | 2169 |
| 471 | 20231220 | 105200 | 3513927110 | 11340 | 11350 | 11360 | 11340 | 1725 |
| 472 | 20231220 | 105100 | 3494346150 | 11350 | 11370 | 11370 | 11350 | 5218 |
| 473 | 20231220 | 105000 | 3435073150 | 11370 | 11380 | 11380 | 11370 | 904 |
| 474 | 20231220 | 104900 | 3424794560 | 11370 | 11380 | 11390 | 11370 | 720 |
| 475 | 20231220 | 104800 | 3416602480 | 11370 | 11370 | 11390 | 11370 | 745 |
| 476 | 20231220 | 104700 | 3408131400 | 11370 | 11380 | 11380 | 11370 | 818 |
| 477 | 20231220 | 104600 | 3398826060 | 11380 | 11400 | 11400 | 11380 | 830 |
| 478 | 20231220 | 104500 | 3389374590 | 11390 | 11410 | 11410 | 11390 | 2484 |
| 479 | 20231220 | 104400 | 3361045620 | 11420 | 11430 | 11440 | 11420 | 766 |
| 480 | 20231220 | 104300 | 3352295340 | 11430 | 11400 | 11430 | 11400 | 1409 |
| 481 | 20231220 | 104200 | 3336220000 | 11400 | 11410 | 11410 | 11400 | 2520 |
| 482 | 20231220 | 104100 | 3307490670 | 11410 | 11420 | 11430 | 11410 | 2915 |
| 483 | 20231220 | 104000 | 3274216700 | 11420 | 11440 | 11440 | 11420 | 1625 |
| 484 | 20231220 | 103900 | 3255640080 | 11450 | 11460 | 11470 | 11450 | 1438 |
| 485 | 20231220 | 103800 | 3239173280 | 11470 | 11470 | 11470 | 11460 | 1912 |
| 486 | 20231220 | 103700 | 3217258850 | 11480 | 11460 | 11480 | 11450 | 2914 |
| 487 | 20231220 | 103600 | 3183819090 | 11450 | 11470 | 11470 | 11450 | 764 |
| 488 | 20231220 | 103500 | 3175065270 | 11460 | 11470 | 11490 | 11460 | 1718 |
| 489 | 20231220 | 103400 | 3155358860 | 11470 | 11440 | 11470 | 11440 | 2892 |
| 490 | 20231220 | 103300 | 3122211250 | 11440 | 11440 | 11460 | 11440 | 2450 |
| 491 | 20231220 | 103200 | 3094164910 | 11430 | 11430 | 11430 | 11420 | 1013 |
| 492 | 20231220 | 103100 | 3082589280 | 11430 | 11430 | 11430 | 11420 | 312 |
| 493 | 20231220 | 103000 | 3079024060 | 11430 | 11450 | 11460 | 11430 | 5017 |
| 494 | 20231220 | 102900 | 3021626390 | 11450 | 11460 | 11460 | 11450 | 718 |
| 495 | 20231220 | 102800 | 3013403740 | 11460 | 11490 | 11490 | 11460 | 3373 |
| 496 | 20231220 | 102700 | 2974721110 | 11490 | 11490 | 11490 | 11480 | 779 |
| 497 | 20231220 | 102600 | 2965775220 | 11480 | 11480 | 11490 | 11480 | 958 |
| 498 | 20231220 | 102500 | 2954775410 | 11480 | 11480 | 11510 | 11480 | 7573 |
| 499 | 20231220 | 102400 | 2867701250 | 11480 | 11480 | 11490 | 11480 | 878 |
| 500 | 20231220 | 102300 | 2857619590 | 11490 | 11470 | 11490 | 11470 | 1403 |
| 501 | 20231220 | 102200 | 2841513150 | 11470 | 11480 | 11480 | 11470 | 289 |
| 502 | 20231220 | 102100 | 2838196500 | 11480 | 11460 | 11480 | 11450 | 389 |
| 503 | 20231220 | 102000 | 2833737280 | 11460 | 11470 | 11480 | 11450 | 1002 |
| 504 | 20231220 | 101900 | 2822250090 | 11470 | 11470 | 11470 | 11460 | 950 |
| 505 | 20231220 | 101800 | 2811356740 | 11460 | 11430 | 11460 | 11430 | 833 |
| 506 | 20231220 | 101700 | 2801823290 | 11430 | 11460 | 11460 | 11430 | 2556 |
| 507 | 20231220 | 101600 | 2772567030 | 11460 | 11450 | 11460 | 11450 | 572 |
| 508 | 20231220 | 101500 | 2766012810 | 11460 | 11500 | 11510 | 11460 | 10061 |
| 509 | 20231220 | 101400 | 2650441210 | 11500 | 11480 | 11500 | 11480 | 9648 |
| 510 | 20231220 | 101300 | 2539563290 | 11470 | 11460 | 11470 | 11450 | 1485 |
| 511 | 20231220 | 101200 | 2522533720 | 11460 | 11450 | 11460 | 11440 | 884 |
| 512 | 20231220 | 101100 | 2512410500 | 11450 | 11470 | 11470 | 11450 | 2174 |
| 513 | 20231220 | 101000 | 2487503250 | 11470 | 11450 | 11470 | 11450 | 2375 |
| 514 | 20231220 | 100900 | 2460287190 | 11450 | 11440 | 11450 | 11440 | 1364 |
| 515 | 20231220 | 100800 | 2444676110 | 11440 | 11410 | 11440 | 11410 | 1293 |
| 516 | 20231220 | 100700 | 2429904440 | 11410 | 11420 | 11420 | 11400 | 230 |
| 517 | 20231220 | 100600 | 2427281200 | 11410 | 11410 | 11410 | 11390 | 1011 |
| 518 | 20231220 | 100500 | 2415754080 | 11420 | 11420 | 11420 | 11420 | 176 |
| 519 | 20231220 | 100400 | 2413744160 | 11430 | 11440 | 11450 | 11430 | 2160 |
| 520 | 20231220 | 100300 | 2389045610 | 11440 | 11420 | 11440 | 11420 | 1692 |
| 521 | 20231220 | 100200 | 2369707170 | 11420 | 11370 | 11420 | 11370 | 2982 |
| 522 | 20231220 | 100100 | 2335718620 | 11370 | 11350 | 11370 | 11330 | 1910 |
| 523 | 20231220 | 100000 | 2314038780 | 11330 | 11350 | 11360 | 11330 | 956 |
| 524 | 20231220 | 095900 | 2303196440 | 11360 | 11360 | 11360 | 11330 | 1738 |
| 525 | 20231220 | 095800 | 2283481040 | 11360 | 11360 | 11370 | 11360 | 930 |
| 526 | 20231220 | 095700 | 2272908730 | 11360 | 11330 | 11360 | 11320 | 538 |
| 527 | 20231220 | 095600 | 2266809970 | 11310 | 11320 | 11320 | 11310 | 2516 |
| 528 | 20231220 | 095500 | 2238343760 | 11320 | 11320 | 11320 | 11320 | 525 |
| 529 | 20231220 | 095400 | 2232400760 | 11320 | 11330 | 11330 | 11310 | 1729 |
| 530 | 20231220 | 095300 | 2212826860 | 11330 | 11340 | 11340 | 11320 | 1600 |
| 531 | 20231220 | 095200 | 2194714410 | 11330 | 11330 | 11330 | 11330 | 693 |
| 532 | 20231220 | 095100 | 2186862720 | 11330 | 11320 | 11330 | 11320 | 86 |
| 533 | 20231220 | 095000 | 2185889140 | 11310 | 11320 | 11330 | 11310 | 1891 |
| 534 | 20231220 | 094900 | 2164483120 | 11320 | 11310 | 11320 | 11310 | 1325 |
| 535 | 20231220 | 094800 | 2149490880 | 11310 | 11320 | 11320 | 11300 | 2425 |
| 536 | 20231220 | 094700 | 2122063510 | 11320 | 11320 | 11320 | 11320 | 592 |
| 537 | 20231220 | 094600 | 2115362070 | 11320 | 11320 | 11320 | 11310 | 418 |
| 538 | 20231220 | 094500 | 2110632520 | 11320 | 11320 | 11330 | 11320 | 1292 |
| 539 | 20231220 | 094400 | 2095996870 | 11330 | 11330 | 11330 | 11320 | 340 |
| 540 | 20231220 | 094300 | 2092147010 | 11330 | 11320 | 11330 | 11310 | 681 |
| 541 | 20231220 | 094200 | 2084439300 | 11310 | 11330 | 11330 | 11310 | 4053 |
| 542 | 20231220 | 094100 | 2038580310 | 11340 | 11360 | 11360 | 11330 | 3705 |
| 543 | 20231220 | 094000 | 1996561660 | 11360 | 11380 | 11380 | 11360 | 1626 |
| 544 | 20231220 | 093900 | 1978066580 | 11380 | 11390 | 11390 | 11370 | 801 |
| 545 | 20231220 | 093800 | 1968954280 | 11390 | 11380 | 11400 | 11380 | 757 |
| 546 | 20231220 | 093700 | 1960335850 | 11380 | 11360 | 11400 | 11360 | 4773 |
| 547 | 20231220 | 093600 | 1906027500 | 11360 | 11360 | 11360 | 11330 | 1830 |
| 548 | 20231220 | 093500 | 1885257290 | 11360 | 11350 | 11380 | 11330 | 2373 |
| 549 | 20231220 | 093400 | 1858315130 | 11350 | 11340 | 11350 | 11340 | 1019 |
| 550 | 20231220 | 093300 | 1846754760 | 11340 | 11330 | 11350 | 11330 | 1944 |
| 551 | 20231220 | 093200 | 1824712830 | 11340 | 11330 | 11340 | 11320 | 2747 |
| 552 | 20231220 | 093100 | 1793591320 | 11320 | 11320 | 11330 | 11310 | 5084 |
| 553 | 20231220 | 093000 | 1736065300 | 11310 | 11340 | 11340 | 11310 | 4773 |
| 554 | 20231220 | 092900 | 1682027260 | 11330 | 11350 | 11350 | 11320 | 10291 |
| 555 | 20231220 | 092800 | 1565409800 | 11360 | 11350 | 11380 | 11350 | 2611 |
| 556 | 20231220 | 092700 | 1535746530 | 11350 | 11360 | 11370 | 11350 | 3556 |
| 557 | 20231220 | 092600 | 1495341850 | 11370 | 11380 | 11380 | 11360 | 3289 |
| 558 | 20231220 | 092500 | 1457931290 | 11370 | 11390 | 11390 | 11370 | 5915 |
| 559 | 20231220 | 092400 | 1390599700 | 11390 | 11390 | 11400 | 11390 | 2208 |
| 560 | 20231220 | 092300 | 1365446140 | 11390 | 11410 | 11410 | 11390 | 1528 |
| 561 | 20231220 | 092200 | 1348023220 | 11430 | 11410 | 11430 | 11400 | 1809 |
| 562 | 20231220 | 092100 | 1327376330 | 11420 | 11430 | 11430 | 11420 | 261 |
| 563 | 20231220 | 092000 | 1324395690 | 11430 | 11430 | 11430 | 11420 | 749 |
| 564 | 20231220 | 091900 | 1315835750 | 11430 | 11390 | 11430 | 11390 | 2364 |
| 565 | 20231220 | 091800 | 1288880390 | 11390 | 11400 | 11420 | 11390 | 3637 |
| 566 | 20231220 | 091700 | 1247432620 | 11420 | 11430 | 11440 | 11390 | 9962 |
| 567 | 20231220 | 091600 | 1133742810 | 11430 | 11440 | 11440 | 11420 | 1171 |
| 568 | 20231220 | 091500 | 1120356640 | 11440 | 11450 | 11450 | 11420 | 1526 |
| 569 | 20231220 | 091400 | 1102907060 | 11450 | 11440 | 11450 | 11440 | 1063 |
| 570 | 20231220 | 091300 | 1090739650 | 11440 | 11430 | 11440 | 11430 | 1608 |
| 571 | 20231220 | 091200 | 1072349780 | 11440 | 11420 | 11440 | 11400 | 5615 |
| 572 | 20231220 | 091100 | 1008260500 | 11420 | 11450 | 11460 | 11420 | 8234 |
| 573 | 20231220 | 091000 | 914050190 | 11450 | 11450 | 11470 | 11450 | 4329 |
| 574 | 20231220 | 090900 | 864466200 | 11450 | 11450 | 11460 | 11440 | 6954 |
| 575 | 20231220 | 090800 | 784893530 | 11460 | 11460 | 11480 | 11430 | 6911 |
| 576 | 20231220 | 090700 | 705744040 | 11460 | 11500 | 11500 | 11450 | 4784 |
| 577 | 20231220 | 090600 | 650820790 | 11470 | 11410 | 11500 | 11410 | 8593 |
| 578 | 20231220 | 090500 | 552491250 | 11410 | 11390 | 11440 | 11360 | 7035 |
| 579 | 20231220 | 090400 | 472411710 | 11390 | 11430 | 11450 | 11390 | 7945 |
| 580 | 20231220 | 090300 | 381738050 | 11430 | 11440 | 11480 | 11420 | 6736 |
| 581 | 20231220 | 090200 | 304608930 | 11440 | 11430 | 11450 | 11420 | 2322 |
| 582 | 20231220 | 090100 | 278057260 | 11420 | 11380 | 11420 | 11370 | 8836 |
| 583 | 20231220 | 090000 | 177486440 | 11370 | 11500 | 11500 | 11350 | 15045 |