32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 3 | 20231226 | 184000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231226 | 183900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231226 | 183800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231226 | 183700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231226 | 183600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231226 | 183500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231226 | 183400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231226 | 183300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231226 | 183200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231226 | 183100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231226 | 183000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231226 | 182900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231226 | 182800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231226 | 182700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231226 | 182600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231226 | 182500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231226 | 182400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231226 | 182300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231226 | 182200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231226 | 182100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231226 | 182000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231226 | 181900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231226 | 181800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231226 | 181700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231226 | 181600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231226 | 181500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231226 | 181400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231226 | 181300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231226 | 181200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231226 | 181100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 33 | 20231226 | 181000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231226 | 180900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231226 | 180800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231226 | 180700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231226 | 180600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231226 | 180500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231226 | 180400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231226 | 180300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231226 | 180200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231226 | 180100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231226 | 180000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231226 | 175900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231226 | 175800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231226 | 175700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231226 | 175600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231226 | 175500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231226 | 175400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231226 | 175300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231226 | 175200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231226 | 175100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231226 | 175000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231226 | 174900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231226 | 174800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231226 | 174700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231226 | 174600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231226 | 174500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231226 | 174400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231226 | 174300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231226 | 174200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231226 | 174100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 63 | 20231226 | 174000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231226 | 173900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231226 | 173800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231226 | 173700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231226 | 173600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231226 | 173500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231226 | 173400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231226 | 173300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231226 | 173200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231226 | 173100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231226 | 173000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231226 | 172900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231226 | 172800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231226 | 172700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231226 | 172600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231226 | 172500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231226 | 172400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231226 | 172300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231226 | 172200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231226 | 172100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231226 | 172000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231226 | 171900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231226 | 171800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231226 | 171700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231226 | 171600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231226 | 171500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231226 | 171400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231226 | 171300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231226 | 171200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231226 | 171100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 93 | 20231226 | 171000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231226 | 170900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231226 | 170800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231226 | 170700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231226 | 170600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231226 | 170500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231226 | 170400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231226 | 170300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231226 | 170200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231226 | 170100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231226 | 170000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231226 | 165900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231226 | 165800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231226 | 165700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231226 | 165600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231226 | 165500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231226 | 165400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231226 | 165300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231226 | 165200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231226 | 165100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231226 | 165000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231226 | 164900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231226 | 164800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231226 | 164700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231226 | 164600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231226 | 164500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231226 | 164400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231226 | 164300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231226 | 164200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231226 | 164100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 123 | 20231226 | 164000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231226 | 163900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231226 | 163800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231226 | 163700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231226 | 163600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231226 | 163500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231226 | 163400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231226 | 163300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231226 | 163200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231226 | 163100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231226 | 163000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231226 | 162900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231226 | 162800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231226 | 162700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231226 | 162600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231226 | 162500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231226 | 162400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231226 | 162300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231226 | 162200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231226 | 162100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231226 | 162000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231226 | 161900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231226 | 161800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231226 | 161700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231226 | 161600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231226 | 161500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231226 | 161400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231226 | 161300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231226 | 161200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231226 | 161100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 153 | 20231226 | 161000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231226 | 160900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231226 | 160800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231226 | 160700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231226 | 160600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231226 | 160500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231226 | 160400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231226 | 160300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231226 | 160200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231226 | 160100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231226 | 160000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231226 | 155900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231226 | 155800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231226 | 155700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231226 | 155600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231226 | 155500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231226 | 155400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231226 | 155300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231226 | 155200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231226 | 155100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231226 | 155000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231226 | 154900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231226 | 154800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231226 | 154700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231226 | 154600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231226 | 154500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231226 | 154400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231226 | 154300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231226 | 154200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231226 | 154100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 183 | 20231226 | 154000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231226 | 153900 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231226 | 153800 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231226 | 153700 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231226 | 153600 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231226 | 153500 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231226 | 153400 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231226 | 153300 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231226 | 153200 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231226 | 153100 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231226 | 153000 | 13746759350 | 11670 | 11670 | 11670 | 11670 | 9387 |
| 194 | 20231226 | 152900 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231226 | 152800 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231226 | 152700 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231226 | 152600 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231226 | 152500 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231226 | 152400 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231226 | 152300 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231226 | 152200 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231226 | 152100 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231226 | 152000 | 13637213060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231226 | 151900 | 13637213060 | 11700 | 11660 | 11700 | 11650 | 1935 |
| 205 | 20231226 | 151800 | 13614645520 | 11670 | 11690 | 11690 | 11670 | 2970 |
| 206 | 20231226 | 151700 | 13579964180 | 11690 | 11720 | 11730 | 11690 | 1154 |
| 207 | 20231226 | 151600 | 13566446670 | 11740 | 11730 | 11750 | 11720 | 483 |
| 208 | 20231226 | 151500 | 13560778200 | 11740 | 11750 | 11750 | 11730 | 829 |
| 209 | 20231226 | 151400 | 13551043110 | 11740 | 11730 | 11750 | 11730 | 1891 |
| 210 | 20231226 | 151300 | 13528829510 | 11740 | 11770 | 11770 | 11740 | 858 |
| 211 | 20231226 | 151200 | 13518736130 | 11770 | 11730 | 11770 | 11730 | 3729 |
| 212 | 20231226 | 151100 | 13474902160 | 11730 | 11660 | 11730 | 11660 | 6544 |
| 213 | 20231226 | 151000 | 13398401700 | 11650 | 11650 | 11650 | 11650 | 1276 |
| 214 | 20231226 | 150900 | 13383536300 | 11650 | 11640 | 11650 | 11640 | 871 |
| 215 | 20231226 | 150800 | 13373397580 | 11640 | 11650 | 11650 | 11640 | 314 |
| 216 | 20231226 | 150700 | 13369739970 | 11640 | 11640 | 11640 | 11640 | 104 |
| 217 | 20231226 | 150600 | 13368529410 | 11640 | 11630 | 11640 | 11630 | 1146 |
| 218 | 20231226 | 150500 | 13355195150 | 11630 | 11640 | 11640 | 11630 | 413 |
| 219 | 20231226 | 150400 | 13350390180 | 11640 | 11630 | 11640 | 11630 | 760 |
| 220 | 20231226 | 150300 | 13341543880 | 11630 | 11650 | 11650 | 11630 | 2255 |
| 221 | 20231226 | 150200 | 13315311150 | 11650 | 11650 | 11650 | 11640 | 1260 |
| 222 | 20231226 | 150100 | 13300637250 | 11650 | 11660 | 11660 | 11650 | 480 |
| 223 | 20231226 | 150000 | 13295041020 | 11670 | 11670 | 11680 | 11670 | 845 |
| 224 | 20231226 | 145900 | 13285174360 | 11670 | 11680 | 11680 | 11670 | 834 |
| 225 | 20231226 | 145800 | 13275440480 | 11680 | 11680 | 11680 | 11670 | 110 |
| 226 | 20231226 | 145700 | 13274156730 | 11680 | 11680 | 11680 | 11670 | 293 |
| 227 | 20231226 | 145600 | 13270734790 | 11680 | 11680 | 11680 | 11670 | 529 |
| 228 | 20231226 | 145500 | 13264556120 | 11670 | 11690 | 11700 | 11670 | 5759 |
| 229 | 20231226 | 145400 | 13197235350 | 11700 | 11700 | 11700 | 11690 | 243 |
| 230 | 20231226 | 145300 | 13194392460 | 11690 | 11700 | 11700 | 11690 | 1146 |
| 231 | 20231226 | 145200 | 13180985260 | 11700 | 11710 | 11710 | 11700 | 205 |
| 232 | 20231226 | 145100 | 13178586710 | 11710 | 11700 | 11710 | 11690 | 3124 |
| 233 | 20231226 | 145000 | 13142019380 | 11700 | 11690 | 11700 | 11690 | 2343 |
| 234 | 20231226 | 144900 | 13114616670 | 11680 | 11690 | 11690 | 11670 | 843 |
| 235 | 20231226 | 144800 | 13104772640 | 11690 | 11680 | 11690 | 11680 | 258 |
| 236 | 20231226 | 144700 | 13101759190 | 11680 | 11660 | 11680 | 11660 | 1469 |
| 237 | 20231226 | 144600 | 13084609920 | 11660 | 11660 | 11660 | 11650 | 477 |
| 238 | 20231226 | 144500 | 13079049250 | 11660 | 11650 | 11660 | 11650 | 114 |
| 239 | 20231226 | 144400 | 13077721050 | 11650 | 11650 | 11650 | 11650 | 112 |
| 240 | 20231226 | 144300 | 13076416250 | 11650 | 11640 | 11670 | 11640 | 1615 |
| 241 | 20231226 | 144200 | 13057587070 | 11650 | 11640 | 11650 | 11640 | 1056 |
| 242 | 20231226 | 144100 | 13045290790 | 11640 | 11640 | 11640 | 11640 | 672 |
| 243 | 20231226 | 144000 | 13037468710 | 11640 | 11660 | 11660 | 11640 | 881 |
| 244 | 20231226 | 143900 | 13027211510 | 11660 | 11650 | 11660 | 11640 | 166 |
| 245 | 20231226 | 143800 | 13025278100 | 11650 | 11640 | 11650 | 11640 | 376 |
| 246 | 20231226 | 143700 | 13020898200 | 11650 | 11650 | 11650 | 11650 | 748 |
| 247 | 20231226 | 143600 | 13012184000 | 11640 | 11640 | 11640 | 11640 | 20 |
| 248 | 20231226 | 143500 | 13011951200 | 11660 | 11650 | 11660 | 11640 | 106 |
| 249 | 20231226 | 143400 | 13010717310 | 11650 | 11640 | 11650 | 11640 | 190 |
| 250 | 20231226 | 143300 | 13008505690 | 11640 | 11650 | 11650 | 11640 | 528 |
| 251 | 20231226 | 143200 | 13002354760 | 11650 | 11640 | 11650 | 11640 | 61 |
| 252 | 20231226 | 143100 | 13001644570 | 11650 | 11640 | 11650 | 11640 | 225 |
| 253 | 20231226 | 143000 | 12999025510 | 11640 | 11640 | 11640 | 11640 | 156 |
| 254 | 20231226 | 142900 | 12997209670 | 11640 | 11640 | 11640 | 11640 | 1289 |
| 255 | 20231226 | 142800 | 12982205710 | 11650 | 11640 | 11650 | 11640 | 55 |
| 256 | 20231226 | 142700 | 12981565500 | 11650 | 11660 | 11660 | 11640 | 1537 |
| 257 | 20231226 | 142600 | 12963659700 | 11660 | 11660 | 11660 | 11660 | 1408 |
| 258 | 20231226 | 142500 | 12947242420 | 11670 | 11670 | 11680 | 11670 | 1984 |
| 259 | 20231226 | 142400 | 12924089130 | 11690 | 11690 | 11690 | 11670 | 3979 |
| 260 | 20231226 | 142300 | 12877604790 | 11690 | 11680 | 11690 | 11680 | 498 |
| 261 | 20231226 | 142200 | 12871784590 | 11690 | 11700 | 11710 | 11680 | 2923 |
| 262 | 20231226 | 142100 | 12837617450 | 11710 | 11700 | 11710 | 11700 | 2141 |
| 263 | 20231226 | 142000 | 12812564510 | 11690 | 11680 | 11690 | 11680 | 3392 |
| 264 | 20231226 | 141900 | 12772917730 | 11680 | 11680 | 11690 | 11680 | 326 |
| 265 | 20231226 | 141800 | 12769109700 | 11680 | 11680 | 11690 | 11680 | 411 |
| 266 | 20231226 | 141700 | 12764308220 | 11690 | 11680 | 11690 | 11670 | 2094 |
| 267 | 20231226 | 141600 | 12739849940 | 11680 | 11660 | 11680 | 11660 | 584 |
| 268 | 20231226 | 141500 | 12733034020 | 11670 | 11660 | 11670 | 11660 | 1174 |
| 269 | 20231226 | 141400 | 12719333450 | 11660 | 11660 | 11670 | 11660 | 986 |
| 270 | 20231226 | 141300 | 12707836590 | 11660 | 11620 | 11660 | 11620 | 3307 |
| 271 | 20231226 | 141200 | 12669348380 | 11620 | 11610 | 11620 | 11610 | 890 |
| 272 | 20231226 | 141100 | 12659014440 | 11610 | 11600 | 11610 | 11600 | 454 |
| 273 | 20231226 | 141000 | 12653747940 | 11600 | 11600 | 11610 | 11600 | 235 |
| 274 | 20231226 | 140900 | 12651020840 | 11590 | 11600 | 11600 | 11590 | 646 |
| 275 | 20231226 | 140800 | 12643531240 | 11600 | 11600 | 11600 | 11600 | 362 |
| 276 | 20231226 | 140700 | 12639332040 | 11600 | 11600 | 11600 | 11600 | 600 |
| 277 | 20231226 | 140600 | 12632372040 | 11600 | 11600 | 11610 | 11600 | 1142 |
| 278 | 20231226 | 140500 | 12619113620 | 11600 | 11600 | 11600 | 11600 | 160 |
| 279 | 20231226 | 140400 | 12617257620 | 11610 | 11610 | 11610 | 11610 | 258 |
| 280 | 20231226 | 140300 | 12614262240 | 11610 | 11600 | 11610 | 11600 | 1612 |
| 281 | 20231226 | 140200 | 12595551080 | 11600 | 11600 | 11600 | 11590 | 1364 |
| 282 | 20231226 | 140100 | 12579732330 | 11600 | 11600 | 11610 | 11600 | 418 |
| 283 | 20231226 | 140000 | 12574883390 | 11600 | 11600 | 11610 | 11600 | 162 |
| 284 | 20231226 | 135900 | 12573003700 | 11600 | 11610 | 11610 | 11600 | 635 |
| 285 | 20231226 | 135800 | 12565635930 | 11620 | 11610 | 11620 | 11610 | 794 |
| 286 | 20231226 | 135700 | 12556416280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20231226 | 135600 | 12556416280 | 11600 | 11600 | 11610 | 11600 | 407 |
| 288 | 20231226 | 135500 | 12551695060 | 11610 | 11610 | 11610 | 11610 | 29 |
| 289 | 20231226 | 135400 | 12551358370 | 11610 | 11610 | 11610 | 11600 | 193 |
| 290 | 20231226 | 135300 | 12549118340 | 11620 | 11610 | 11620 | 11610 | 14 |
| 291 | 20231226 | 135200 | 12548955700 | 11620 | 11620 | 11620 | 11620 | 9 |
| 292 | 20231226 | 135100 | 12548851120 | 11610 | 11600 | 11610 | 11600 | 1085 |
| 293 | 20231226 | 135000 | 12536263270 | 11590 | 11590 | 11600 | 11590 | 229 |
| 294 | 20231226 | 134900 | 12533607150 | 11590 | 11600 | 11600 | 11590 | 61 |
| 295 | 20231226 | 134800 | 12532900140 | 11600 | 11630 | 11630 | 11600 | 1662 |
| 296 | 20231226 | 134700 | 12513601740 | 11640 | 11640 | 11640 | 11640 | 87 |
| 297 | 20231226 | 134600 | 12512589060 | 11630 | 11590 | 11630 | 11580 | 1673 |
| 298 | 20231226 | 134500 | 12493175030 | 11560 | 11560 | 11600 | 11560 | 1655 |
| 299 | 20231226 | 134400 | 12474014220 | 11560 | 11570 | 11590 | 11560 | 783 |
| 300 | 20231226 | 134300 | 12464956710 | 11570 | 11570 | 11590 | 11570 | 655 |
| 301 | 20231226 | 134200 | 12457377150 | 11570 | 11590 | 11590 | 11570 | 928 |
| 302 | 20231226 | 134100 | 12446626730 | 11600 | 11600 | 11600 | 11600 | 636 |
| 303 | 20231226 | 134000 | 12439249130 | 11590 | 11600 | 11600 | 11590 | 27 |
| 304 | 20231226 | 133900 | 12438936190 | 11590 | 11590 | 11600 | 11590 | 897 |
| 305 | 20231226 | 133800 | 12428537960 | 11590 | 11600 | 11600 | 11590 | 3677 |
| 306 | 20231226 | 133700 | 12385893430 | 11600 | 11580 | 11600 | 11550 | 2082 |
| 307 | 20231226 | 133600 | 12361785030 | 11570 | 11570 | 11570 | 11550 | 707 |
| 308 | 20231226 | 133500 | 12353610840 | 11580 | 11590 | 11590 | 11530 | 9133 |
| 309 | 20231226 | 133400 | 12248151100 | 11590 | 11550 | 11590 | 11550 | 3434 |
| 310 | 20231226 | 133300 | 12208449160 | 11550 | 11560 | 11560 | 11540 | 1923 |
| 311 | 20231226 | 133200 | 12186229360 | 11560 | 11540 | 11570 | 11540 | 6325 |
| 312 | 20231226 | 133100 | 12113133990 | 11540 | 11550 | 11550 | 11540 | 1986 |
| 313 | 20231226 | 133000 | 12090207140 | 11570 | 11600 | 11600 | 11550 | 7083 |
| 314 | 20231226 | 132900 | 12008279660 | 11600 | 11580 | 11620 | 11570 | 2982 |
| 315 | 20231226 | 132800 | 11973746990 | 11580 | 11620 | 11630 | 11580 | 14824 |
| 316 | 20231226 | 132700 | 11801765020 | 11620 | 11630 | 11630 | 11620 | 5197 |
| 317 | 20231226 | 132600 | 11741336030 | 11640 | 11630 | 11640 | 11630 | 550 |
| 318 | 20231226 | 132500 | 11734939280 | 11630 | 11640 | 11650 | 11630 | 1804 |
| 319 | 20231226 | 132400 | 11713958000 | 11640 | 11640 | 11650 | 11640 | 4166 |
| 320 | 20231226 | 132300 | 11665459640 | 11650 | 11660 | 11660 | 11650 | 4085 |
| 321 | 20231226 | 132200 | 11617868330 | 11660 | 11660 | 11660 | 11650 | 253 |
| 322 | 20231226 | 132100 | 11614918550 | 11660 | 11660 | 11660 | 11660 | 25 |
| 323 | 20231226 | 132000 | 11614627050 | 11660 | 11670 | 11690 | 11660 | 1269 |
| 324 | 20231226 | 131900 | 11599825100 | 11670 | 11690 | 11690 | 11670 | 377 |
| 325 | 20231226 | 131800 | 11595420270 | 11690 | 11670 | 11690 | 11670 | 120 |
| 326 | 20231226 | 131700 | 11594019510 | 11700 | 11670 | 11700 | 11660 | 5161 |
| 327 | 20231226 | 131600 | 11533750990 | 11660 | 11660 | 11670 | 11660 | 1066 |
| 328 | 20231226 | 131500 | 11521320920 | 11670 | 11660 | 11670 | 11660 | 344 |
| 329 | 20231226 | 131400 | 11517308640 | 11660 | 11670 | 11680 | 11660 | 2219 |
| 330 | 20231226 | 131300 | 11491423670 | 11680 | 11680 | 11680 | 11680 | 99 |
| 331 | 20231226 | 131200 | 11490267350 | 11680 | 11670 | 11680 | 11670 | 334 |
| 332 | 20231226 | 131100 | 11486366530 | 11670 | 11670 | 11670 | 11670 | 261 |
| 333 | 20231226 | 131000 | 11483320660 | 11670 | 11670 | 11670 | 11660 | 679 |
| 334 | 20231226 | 130900 | 11475401380 | 11670 | 11670 | 11670 | 11670 | 178 |
| 335 | 20231226 | 130800 | 11473324120 | 11670 | 11700 | 11700 | 11670 | 10265 |
| 336 | 20231226 | 130700 | 11353481470 | 11690 | 11700 | 11700 | 11690 | 237 |
| 337 | 20231226 | 130600 | 11350708940 | 11700 | 11700 | 11700 | 11700 | 8 |
| 338 | 20231226 | 130500 | 11350615340 | 11690 | 11680 | 11690 | 11680 | 979 |
| 339 | 20231226 | 130400 | 11339171830 | 11680 | 11680 | 11680 | 11680 | 304 |
| 340 | 20231226 | 130300 | 11335621110 | 11680 | 11680 | 11680 | 11680 | 1090 |
| 341 | 20231226 | 130200 | 11322889910 | 11680 | 11680 | 11690 | 11680 | 712 |
| 342 | 20231226 | 130100 | 11314573730 | 11680 | 11700 | 11700 | 11680 | 3086 |
| 343 | 20231226 | 130000 | 11278498430 | 11700 | 11700 | 11700 | 11690 | 215 |
| 344 | 20231226 | 125900 | 11275984630 | 11700 | 11690 | 11700 | 11690 | 202 |
| 345 | 20231226 | 125800 | 11273622330 | 11700 | 11700 | 11700 | 11700 | 162 |
| 346 | 20231226 | 125700 | 11271726930 | 11690 | 11700 | 11700 | 11690 | 356 |
| 347 | 20231226 | 125600 | 11267561850 | 11700 | 11690 | 11700 | 11690 | 382 |
| 348 | 20231226 | 125500 | 11263092550 | 11700 | 11700 | 11700 | 11700 | 1297 |
| 349 | 20231226 | 125400 | 11247917650 | 11710 | 11710 | 11710 | 11700 | 101 |
| 350 | 20231226 | 125300 | 11246734980 | 11710 | 11710 | 11710 | 11710 | 606 |
| 351 | 20231226 | 125200 | 11239638720 | 11710 | 11700 | 11710 | 11700 | 90 |
| 352 | 20231226 | 125100 | 11238585700 | 11700 | 11700 | 11700 | 11700 | 142 |
| 353 | 20231226 | 125000 | 11236924300 | 11710 | 11700 | 11710 | 11700 | 357 |
| 354 | 20231226 | 124900 | 11232746830 | 11700 | 11720 | 11720 | 11700 | 317 |
| 355 | 20231226 | 124800 | 11229031610 | 11700 | 11700 | 11710 | 11700 | 1174 |
| 356 | 20231226 | 124700 | 11215285170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20231226 | 124600 | 11215285170 | 11700 | 11720 | 11720 | 11690 | 3387 |
| 358 | 20231226 | 124500 | 11175658630 | 11700 | 11700 | 11700 | 11700 | 61 |
| 359 | 20231226 | 124400 | 11174944930 | 11700 | 11720 | 11720 | 11700 | 865 |
| 360 | 20231226 | 124300 | 11164814920 | 11710 | 11710 | 11710 | 11710 | 175 |
| 361 | 20231226 | 124200 | 11162765670 | 11710 | 11720 | 11720 | 11710 | 863 |
| 362 | 20231226 | 124100 | 11152653810 | 11720 | 11730 | 11730 | 11720 | 90 |
| 363 | 20231226 | 124000 | 11151598700 | 11730 | 11730 | 11730 | 11720 | 24 |
| 364 | 20231226 | 123900 | 11151317390 | 11720 | 11720 | 11720 | 11720 | 122 |
| 365 | 20231226 | 123800 | 11149887550 | 11720 | 11730 | 11730 | 11710 | 1059 |
| 366 | 20231226 | 123700 | 11137481180 | 11730 | 11740 | 11740 | 11730 | 15 |
| 367 | 20231226 | 123600 | 11137305220 | 11740 | 11740 | 11740 | 11740 | 92 |
| 368 | 20231226 | 123500 | 11136225140 | 11740 | 11720 | 11740 | 11720 | 154 |
| 369 | 20231226 | 123400 | 11134420240 | 11720 | 11730 | 11730 | 11720 | 410 |
| 370 | 20231226 | 123300 | 11129613380 | 11730 | 11730 | 11740 | 11730 | 143 |
| 371 | 20231226 | 123200 | 11127935960 | 11730 | 11730 | 11730 | 11730 | 20 |
| 372 | 20231226 | 123100 | 11127701360 | 11730 | 11730 | 11730 | 11730 | 356 |
| 373 | 20231226 | 123000 | 11123525480 | 11740 | 11740 | 11740 | 11730 | 31 |
| 374 | 20231226 | 122900 | 11123161570 | 11730 | 11730 | 11740 | 11730 | 331 |
| 375 | 20231226 | 122800 | 11119277130 | 11730 | 11720 | 11730 | 11720 | 304 |
| 376 | 20231226 | 122700 | 11115711250 | 11720 | 11710 | 11720 | 11710 | 538 |
| 377 | 20231226 | 122600 | 11109408430 | 11700 | 11710 | 11720 | 11700 | 855 |
| 378 | 20231226 | 122500 | 11099395200 | 11720 | 11700 | 11720 | 11700 | 536 |
| 379 | 20231226 | 122400 | 11093118420 | 11710 | 11690 | 11710 | 11690 | 528 |
| 380 | 20231226 | 122300 | 11086940770 | 11690 | 11710 | 11720 | 11690 | 1871 |
| 381 | 20231226 | 122200 | 11065034010 | 11720 | 11700 | 11720 | 11700 | 448 |
| 382 | 20231226 | 122100 | 11059789670 | 11700 | 11700 | 11700 | 11680 | 257 |
| 383 | 20231226 | 122000 | 11056786210 | 11680 | 11690 | 11700 | 11680 | 1271 |
| 384 | 20231226 | 121900 | 11041923060 | 11690 | 11690 | 11690 | 11690 | 170 |
| 385 | 20231226 | 121800 | 11039935760 | 11690 | 11690 | 11690 | 11690 | 2 |
| 386 | 20231226 | 121700 | 11039912380 | 11690 | 11690 | 11690 | 11690 | 31 |
| 387 | 20231226 | 121600 | 11039549990 | 11690 | 11700 | 11700 | 11690 | 238 |
| 388 | 20231226 | 121500 | 11036767530 | 11700 | 11680 | 11700 | 11680 | 499 |
| 389 | 20231226 | 121400 | 11030935150 | 11680 | 11680 | 11690 | 11680 | 563 |
| 390 | 20231226 | 121300 | 11024356570 | 11690 | 11680 | 11690 | 11680 | 49 |
| 391 | 20231226 | 121200 | 11023783800 | 11700 | 11680 | 11700 | 11680 | 793 |
| 392 | 20231226 | 121100 | 11014521360 | 11680 | 11680 | 11680 | 11680 | 3 |
| 393 | 20231226 | 121000 | 11014486320 | 11680 | 11690 | 11690 | 11680 | 330 |
| 394 | 20231226 | 120900 | 11010631640 | 11690 | 11680 | 11690 | 11680 | 174 |
| 395 | 20231226 | 120800 | 11008598580 | 11680 | 11700 | 11700 | 11680 | 1111 |
| 396 | 20231226 | 120700 | 10995620900 | 11700 | 11690 | 11700 | 11690 | 278 |
| 397 | 20231226 | 120600 | 10992369370 | 11690 | 11700 | 11700 | 11690 | 34 |
| 398 | 20231226 | 120500 | 10991971610 | 11700 | 11690 | 11700 | 11690 | 17 |
| 399 | 20231226 | 120400 | 10991772780 | 11690 | 11680 | 11690 | 11680 | 118 |
| 400 | 20231226 | 120300 | 10990394240 | 11680 | 11690 | 11690 | 11680 | 601 |
| 401 | 20231226 | 120200 | 10983372060 | 11690 | 11690 | 11690 | 11690 | 350 |
| 402 | 20231226 | 120100 | 10979280560 | 11700 | 11690 | 11700 | 11690 | 500 |
| 403 | 20231226 | 120000 | 10973435550 | 11690 | 11690 | 11690 | 11690 | 518 |
| 404 | 20231226 | 115900 | 10967380130 | 11700 | 11680 | 11700 | 11680 | 421 |
| 405 | 20231226 | 115800 | 10962459160 | 11680 | 11680 | 11680 | 11680 | 16 |
| 406 | 20231226 | 115700 | 10962272280 | 11670 | 11690 | 11690 | 11670 | 275 |
| 407 | 20231226 | 115600 | 10959061250 | 11690 | 11680 | 11690 | 11670 | 918 |
| 408 | 20231226 | 115500 | 10948330450 | 11670 | 11670 | 11680 | 11660 | 299 |
| 409 | 20231226 | 115400 | 10944840180 | 11660 | 11660 | 11670 | 11660 | 291 |
| 410 | 20231226 | 115300 | 10941446600 | 11660 | 11660 | 11670 | 11650 | 528 |
| 411 | 20231226 | 115200 | 10935285380 | 11660 | 11650 | 11660 | 11650 | 498 |
| 412 | 20231226 | 115100 | 10929482840 | 11650 | 11650 | 11650 | 11650 | 717 |
| 413 | 20231226 | 115000 | 10921129790 | 11650 | 11660 | 11670 | 11650 | 1081 |
| 414 | 20231226 | 114900 | 10908531990 | 11670 | 11670 | 11670 | 11670 | 1701 |
| 415 | 20231226 | 114800 | 10888681320 | 11670 | 11660 | 11670 | 11660 | 145 |
| 416 | 20231226 | 114700 | 10886989440 | 11660 | 11660 | 11660 | 11650 | 1182 |
| 417 | 20231226 | 114600 | 10873210270 | 11660 | 11660 | 11660 | 11650 | 303 |
| 418 | 20231226 | 114500 | 10869679650 | 11650 | 11670 | 11670 | 11640 | 2474 |
| 419 | 20231226 | 114400 | 10840848790 | 11670 | 11680 | 11680 | 11670 | 1126 |
| 420 | 20231226 | 114300 | 10827703270 | 11670 | 11670 | 11680 | 11670 | 979 |
| 421 | 20231226 | 114200 | 10816278230 | 11690 | 11700 | 11700 | 11680 | 8751 |
| 422 | 20231226 | 114100 | 10713948620 | 11710 | 11710 | 11710 | 11700 | 78 |
| 423 | 20231226 | 114000 | 10713035290 | 11710 | 11710 | 11710 | 11710 | 18 |
| 424 | 20231226 | 113900 | 10712824510 | 11710 | 11710 | 11710 | 11710 | 956 |
| 425 | 20231226 | 113800 | 10701629750 | 11710 | 11720 | 11720 | 11710 | 244 |
| 426 | 20231226 | 113700 | 10698772110 | 11720 | 11720 | 11730 | 11720 | 29 |
| 427 | 20231226 | 113600 | 10698432130 | 11720 | 11710 | 11730 | 11710 | 111 |
| 428 | 20231226 | 113500 | 10697132080 | 11710 | 11720 | 11730 | 11710 | 218 |
| 429 | 20231226 | 113400 | 10694578780 | 11720 | 11710 | 11720 | 11710 | 121 |
| 430 | 20231226 | 113300 | 10693161090 | 11730 | 11730 | 11730 | 11730 | 15 |
| 431 | 20231226 | 113200 | 10692985140 | 11730 | 11730 | 11730 | 11730 | 6 |
| 432 | 20231226 | 113100 | 10692914760 | 11710 | 11720 | 11720 | 11700 | 719 |
| 433 | 20231226 | 113000 | 10684491510 | 11700 | 11700 | 11710 | 11690 | 2669 |
| 434 | 20231226 | 112900 | 10653266600 | 11700 | 11710 | 11710 | 11700 | 1426 |
| 435 | 20231226 | 112800 | 10636576690 | 11700 | 11710 | 11720 | 11700 | 1272 |
| 436 | 20231226 | 112700 | 10621686460 | 11710 | 11700 | 11710 | 11700 | 219 |
| 437 | 20231226 | 112600 | 10619122970 | 11700 | 11710 | 11710 | 11700 | 927 |
| 438 | 20231226 | 112500 | 10608274270 | 11710 | 11720 | 11720 | 11710 | 250 |
| 439 | 20231226 | 112400 | 10605345560 | 11720 | 11700 | 11720 | 11700 | 581 |
| 440 | 20231226 | 112300 | 10598540760 | 11700 | 11720 | 11730 | 11700 | 28403 |
| 441 | 20231226 | 112200 | 10265919820 | 11730 | 11730 | 11740 | 11730 | 2265 |
| 442 | 20231226 | 112100 | 10239351360 | 11730 | 11740 | 11740 | 11730 | 1106 |
| 443 | 20231226 | 112000 | 10226377180 | 11730 | 11740 | 11740 | 11730 | 371 |
| 444 | 20231226 | 111900 | 10222024690 | 11730 | 11750 | 11760 | 11730 | 5412 |
| 445 | 20231226 | 111800 | 10158439790 | 11750 | 11760 | 11770 | 11750 | 1184 |
| 446 | 20231226 | 111700 | 10144516440 | 11770 | 11760 | 11770 | 11750 | 2173 |
| 447 | 20231226 | 111600 | 10118963240 | 11760 | 11760 | 11760 | 11760 | 310 |
| 448 | 20231226 | 111500 | 10115317640 | 11780 | 11770 | 11780 | 11760 | 69 |
| 449 | 20231226 | 111400 | 10114505520 | 11770 | 11770 | 11770 | 11760 | 1517 |
| 450 | 20231226 | 111300 | 10096665450 | 11770 | 11780 | 11780 | 11770 | 1380 |
| 451 | 20231226 | 111200 | 10080421210 | 11780 | 11770 | 11780 | 11770 | 345 |
| 452 | 20231226 | 111100 | 10076357220 | 11770 | 11770 | 11780 | 11770 | 227 |
| 453 | 20231226 | 111000 | 10073683470 | 11770 | 11780 | 11790 | 11770 | 386 |
| 454 | 20231226 | 110900 | 10069137960 | 11770 | 11770 | 11790 | 11770 | 1318 |
| 455 | 20231226 | 110800 | 10053624490 | 11790 | 11790 | 11790 | 11790 | 101 |
| 456 | 20231226 | 110700 | 10052433700 | 11790 | 11790 | 11790 | 11770 | 285 |
| 457 | 20231226 | 110600 | 10049077270 | 11790 | 11780 | 11790 | 11770 | 516 |
| 458 | 20231226 | 110500 | 10042997100 | 11780 | 11790 | 11790 | 11780 | 5976 |
| 459 | 20231226 | 110400 | 9972594620 | 11800 | 11790 | 11800 | 11780 | 2608 |
| 460 | 20231226 | 110300 | 9941864580 | 11790 | 11790 | 11800 | 11790 | 99 |
| 461 | 20231226 | 110200 | 9940697350 | 11800 | 11800 | 11800 | 11790 | 10 |
| 462 | 20231226 | 110100 | 9940579360 | 11780 | 11800 | 11800 | 11780 | 464 |
| 463 | 20231226 | 110000 | 9935109480 | 11790 | 11800 | 11800 | 11790 | 51 |
| 464 | 20231226 | 105900 | 9934508170 | 11800 | 11780 | 11800 | 11780 | 470 |
| 465 | 20231226 | 105800 | 9928970170 | 11790 | 11780 | 11790 | 11780 | 2000 |
| 466 | 20231226 | 105700 | 9905407170 | 11780 | 11780 | 11780 | 11780 | 93 |
| 467 | 20231226 | 105600 | 9904311630 | 11780 | 11790 | 11790 | 11780 | 548 |
| 468 | 20231226 | 105500 | 9897855210 | 11780 | 11790 | 11790 | 11780 | 153 |
| 469 | 20231226 | 105400 | 9896052760 | 11780 | 11800 | 11800 | 11780 | 3016 |
| 470 | 20231226 | 105300 | 9860495160 | 11800 | 11800 | 11800 | 11790 | 176 |
| 471 | 20231226 | 105200 | 9858418930 | 11800 | 11800 | 11800 | 11800 | 1851 |
| 472 | 20231226 | 105100 | 9836577130 | 11800 | 11800 | 11810 | 11800 | 860 |
| 473 | 20231226 | 105000 | 9826429120 | 11810 | 11820 | 11820 | 11810 | 1362 |
| 474 | 20231226 | 104900 | 9810343870 | 11810 | 11810 | 11820 | 11810 | 639 |
| 475 | 20231226 | 104800 | 9802795120 | 11810 | 11810 | 11810 | 11810 | 491 |
| 476 | 20231226 | 104700 | 9796996410 | 11810 | 11800 | 11810 | 11800 | 303 |
| 477 | 20231226 | 104600 | 9793419630 | 11800 | 11810 | 11810 | 11800 | 717 |
| 478 | 20231226 | 104500 | 9784951900 | 11810 | 11820 | 11820 | 11810 | 883 |
| 479 | 20231226 | 104400 | 9774520270 | 11810 | 11820 | 11830 | 11810 | 378 |
| 480 | 20231226 | 104300 | 9770052750 | 11830 | 11820 | 11830 | 11820 | 20 |
| 481 | 20231226 | 104200 | 9769816310 | 11830 | 11830 | 11840 | 11800 | 1016 |
| 482 | 20231226 | 104100 | 9757811420 | 11840 | 11840 | 11850 | 11830 | 616 |
| 483 | 20231226 | 104000 | 9750517390 | 11840 | 11800 | 11840 | 11800 | 3809 |
| 484 | 20231226 | 103900 | 9705498720 | 11790 | 11810 | 11810 | 11790 | 28 |
| 485 | 20231226 | 103800 | 9705168240 | 11800 | 11790 | 11800 | 11780 | 834 |
| 486 | 20231226 | 103700 | 9695336320 | 11780 | 11770 | 11800 | 11760 | 2580 |
| 487 | 20231226 | 103600 | 9664974520 | 11770 | 11790 | 11790 | 11770 | 3544 |
| 488 | 20231226 | 103500 | 9623247670 | 11800 | 11800 | 11800 | 11790 | 713 |
| 489 | 20231226 | 103400 | 9614837090 | 11800 | 11780 | 11800 | 11780 | 419 |
| 490 | 20231226 | 103300 | 9609896580 | 11780 | 11790 | 11790 | 11780 | 1993 |
| 491 | 20231226 | 103200 | 9586400930 | 11790 | 11800 | 11800 | 11790 | 632 |
| 492 | 20231226 | 103100 | 9578946270 | 11800 | 11800 | 11810 | 11800 | 3103 |
| 493 | 20231226 | 103000 | 9542330850 | 11800 | 11820 | 11820 | 11800 | 1176 |
| 494 | 20231226 | 102900 | 9528442740 | 11830 | 11830 | 11830 | 11810 | 762 |
| 495 | 20231226 | 102800 | 9519440840 | 11830 | 11840 | 11840 | 11810 | 1794 |
| 496 | 20231226 | 102700 | 9498242670 | 11830 | 11830 | 11850 | 11830 | 383 |
| 497 | 20231226 | 102600 | 9493708010 | 11830 | 11840 | 11840 | 11830 | 111 |
| 498 | 20231226 | 102500 | 9492393960 | 11830 | 11860 | 11860 | 11820 | 2106 |
| 499 | 20231226 | 102400 | 9467442390 | 11860 | 11870 | 11870 | 11860 | 395 |
| 500 | 20231226 | 102300 | 9462754550 | 11870 | 11870 | 11870 | 11860 | 730 |
| 501 | 20231226 | 102200 | 9454089580 | 11870 | 11860 | 11890 | 11860 | 799 |
| 502 | 20231226 | 102100 | 9444604160 | 11860 | 11850 | 11860 | 11840 | 671 |
| 503 | 20231226 | 102000 | 9436652110 | 11850 | 11810 | 11850 | 11810 | 2058 |
| 504 | 20231226 | 101900 | 9412297410 | 11800 | 11800 | 11820 | 11800 | 948 |
| 505 | 20231226 | 101800 | 9401108990 | 11800 | 11810 | 11830 | 11800 | 1404 |
| 506 | 20231226 | 101700 | 9384525780 | 11810 | 11820 | 11830 | 11810 | 805 |
| 507 | 20231226 | 101600 | 9375011500 | 11840 | 11840 | 11840 | 11820 | 891 |
| 508 | 20231226 | 101500 | 9364464210 | 11840 | 11850 | 11860 | 11840 | 1051 |
| 509 | 20231226 | 101400 | 9352015470 | 11860 | 11880 | 11880 | 11860 | 1201 |
| 510 | 20231226 | 101300 | 9337760340 | 11880 | 11900 | 11900 | 11850 | 5018 |
| 511 | 20231226 | 101200 | 9278151070 | 11880 | 11850 | 11900 | 11850 | 6459 |
| 512 | 20231226 | 101100 | 9201393010 | 11840 | 11830 | 11850 | 11810 | 1210 |
| 513 | 20231226 | 101000 | 9187093900 | 11820 | 11850 | 11890 | 11820 | 10835 |
| 514 | 20231226 | 100900 | 9058647120 | 11850 | 11810 | 11870 | 11810 | 4152 |
| 515 | 20231226 | 100800 | 9009505200 | 11810 | 11770 | 11810 | 11770 | 2753 |
| 516 | 20231226 | 100700 | 8977077810 | 11770 | 11760 | 11770 | 11760 | 817 |
| 517 | 20231226 | 100600 | 8967468780 | 11770 | 11770 | 11770 | 11760 | 282 |
| 518 | 20231226 | 100500 | 8964152310 | 11770 | 11780 | 11780 | 11750 | 299 |
| 519 | 20231226 | 100400 | 8960635810 | 11770 | 11770 | 11790 | 11770 | 323 |
| 520 | 20231226 | 100300 | 8956832870 | 11770 | 11830 | 11830 | 11750 | 5952 |
| 521 | 20231226 | 100200 | 8886780500 | 11810 | 11820 | 11830 | 11800 | 1734 |
| 522 | 20231226 | 100100 | 8866285670 | 11820 | 11800 | 11820 | 11790 | 4094 |
| 523 | 20231226 | 100000 | 8817940320 | 11810 | 11720 | 11810 | 11720 | 8022 |
| 524 | 20231226 | 095900 | 8723772400 | 11730 | 11760 | 11760 | 11720 | 4722 |
| 525 | 20231226 | 095800 | 8668376680 | 11740 | 11740 | 11760 | 11740 | 1841 |
| 526 | 20231226 | 095700 | 8646762240 | 11760 | 11760 | 11770 | 11740 | 3474 |
| 527 | 20231226 | 095600 | 8605926760 | 11760 | 11740 | 11760 | 11740 | 867 |
| 528 | 20231226 | 095500 | 8595741070 | 11740 | 11730 | 11750 | 11730 | 1820 |
| 529 | 20231226 | 095400 | 8574389860 | 11720 | 11720 | 11730 | 11720 | 1127 |
| 530 | 20231226 | 095300 | 8561181260 | 11720 | 11750 | 11750 | 11720 | 2109 |
| 531 | 20231226 | 095200 | 8536427440 | 11750 | 11740 | 11760 | 11740 | 1154 |
| 532 | 20231226 | 095100 | 8522876860 | 11740 | 11760 | 11760 | 11730 | 1861 |
| 533 | 20231226 | 095000 | 8501031020 | 11760 | 11740 | 11760 | 11740 | 438 |
| 534 | 20231226 | 094900 | 8495883540 | 11750 | 11750 | 11760 | 11750 | 877 |
| 535 | 20231226 | 094800 | 8485578230 | 11750 | 11770 | 11770 | 11750 | 2083 |
| 536 | 20231226 | 094700 | 8461099760 | 11760 | 11770 | 11780 | 11760 | 1408 |
| 537 | 20231226 | 094600 | 8444526240 | 11770 | 11790 | 11790 | 11760 | 3690 |
| 538 | 20231226 | 094500 | 8401084980 | 11780 | 11760 | 11790 | 11760 | 4336 |
| 539 | 20231226 | 094400 | 8350018940 | 11750 | 11730 | 11750 | 11710 | 4077 |
| 540 | 20231226 | 094300 | 8302218300 | 11730 | 11720 | 11730 | 11710 | 5918 |
| 541 | 20231226 | 094200 | 8232877370 | 11740 | 11710 | 11750 | 11710 | 5079 |
| 542 | 20231226 | 094100 | 8173326450 | 11730 | 11780 | 11780 | 11710 | 10538 |
| 543 | 20231226 | 094000 | 8049633280 | 11750 | 11800 | 11810 | 11750 | 3887 |
| 544 | 20231226 | 093900 | 8003855320 | 11800 | 11800 | 11810 | 11780 | 3028 |
| 545 | 20231226 | 093800 | 7968146150 | 11800 | 11830 | 11830 | 11750 | 28700 |
| 546 | 20231226 | 093700 | 7630111090 | 11830 | 11840 | 11840 | 11820 | 3016 |
| 547 | 20231226 | 093600 | 7594426540 | 11840 | 11840 | 11870 | 11830 | 1933 |
| 548 | 20231226 | 093500 | 7571533450 | 11850 | 11870 | 11880 | 11840 | 2844 |
| 549 | 20231226 | 093400 | 7537811430 | 11870 | 11900 | 11910 | 11860 | 2366 |
| 550 | 20231226 | 093300 | 7509707260 | 11910 | 11920 | 11930 | 11890 | 5795 |
| 551 | 20231226 | 093200 | 7440664790 | 11920 | 11900 | 11930 | 11890 | 1963 |
| 552 | 20231226 | 093100 | 7417288110 | 11900 | 11880 | 11920 | 11870 | 3863 |
| 553 | 20231226 | 093000 | 7371322920 | 11860 | 11890 | 11890 | 11860 | 5441 |
| 554 | 20231226 | 092900 | 7306747200 | 11890 | 11870 | 11890 | 11870 | 1554 |
| 555 | 20231226 | 092800 | 7288286900 | 11880 | 11880 | 11880 | 11850 | 1689 |
| 556 | 20231226 | 092700 | 7268246860 | 11890 | 11890 | 11910 | 11860 | 4271 |
| 557 | 20231226 | 092600 | 7217487600 | 11890 | 11840 | 11890 | 11840 | 3206 |
| 558 | 20231226 | 092500 | 7179458940 | 11840 | 11860 | 11860 | 11830 | 2942 |
| 559 | 20231226 | 092400 | 7144633800 | 11860 | 11820 | 11880 | 11820 | 3802 |
| 560 | 20231226 | 092300 | 7099581780 | 11820 | 11810 | 11850 | 11800 | 2264 |
| 561 | 20231226 | 092200 | 7072816120 | 11810 | 11810 | 11810 | 11780 | 7943 |
| 562 | 20231226 | 092100 | 6979083100 | 11800 | 11860 | 11890 | 11800 | 11088 |
| 563 | 20231226 | 092000 | 6847885650 | 11860 | 11860 | 11870 | 11860 | 2797 |
| 564 | 20231226 | 091900 | 6814711600 | 11860 | 11880 | 11890 | 11860 | 11195 |
| 565 | 20231226 | 091800 | 6681783670 | 11880 | 11940 | 11970 | 11870 | 18899 |
| 566 | 20231226 | 091700 | 6456617630 | 11940 | 11880 | 11950 | 11870 | 8010 |
| 567 | 20231226 | 091600 | 6361134420 | 11860 | 11880 | 11910 | 11840 | 14670 |
| 568 | 20231226 | 091500 | 6186830500 | 11880 | 11870 | 11910 | 11850 | 13950 |
| 569 | 20231226 | 091400 | 6021154120 | 11850 | 11870 | 11900 | 11820 | 14007 |
| 570 | 20231226 | 091300 | 5855007410 | 11870 | 11990 | 11990 | 11820 | 26916 |
| 571 | 20231226 | 091200 | 5534504220 | 11980 | 11990 | 12030 | 11970 | 9111 |
| 572 | 20231226 | 091100 | 5425243090 | 11990 | 12000 | 12000 | 11940 | 22865 |
| 573 | 20231226 | 091000 | 5151793120 | 11990 | 12080 | 12100 | 11990 | 18654 |
| 574 | 20231226 | 090900 | 4926966280 | 12080 | 12100 | 12120 | 12060 | 25462 |
| 575 | 20231226 | 090800 | 4618926360 | 12090 | 12040 | 12100 | 12000 | 22131 |
| 576 | 20231226 | 090700 | 4351749300 | 12050 | 11940 | 12050 | 11930 | 14595 |
| 577 | 20231226 | 090600 | 4176762200 | 11950 | 12010 | 12010 | 11950 | 13266 |
| 578 | 20231226 | 090500 | 4017831670 | 12010 | 12060 | 12100 | 11990 | 23118 |
| 579 | 20231226 | 090400 | 3739167590 | 12060 | 12030 | 12060 | 11920 | 24426 |
| 580 | 20231226 | 090300 | 3446493000 | 12020 | 12140 | 12150 | 12020 | 45084 |
| 581 | 20231226 | 090200 | 2903072500 | 12140 | 12150 | 12180 | 12040 | 61629 |
| 582 | 20231226 | 090100 | 2156634500 | 12150 | 11900 | 12190 | 11890 | 117835 |
| 583 | 20231226 | 090000 | 734532060 | 11900 | 11760 | 11920 | 11730 | 61765 |