31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 3 | 20240117 | 184000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240117 | 183900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240117 | 183800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240117 | 183700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240117 | 183600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240117 | 183500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240117 | 183400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240117 | 183300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240117 | 183200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240117 | 183100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240117 | 183000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240117 | 182900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240117 | 182800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240117 | 182700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240117 | 182600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240117 | 182500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240117 | 182400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240117 | 182300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240117 | 182200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240117 | 182100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240117 | 182000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240117 | 181900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240117 | 181800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240117 | 181700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240117 | 181600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240117 | 181500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240117 | 181400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240117 | 181300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240117 | 181200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240117 | 181100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 33 | 20240117 | 181000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240117 | 180900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240117 | 180800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240117 | 180700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240117 | 180600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240117 | 180500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240117 | 180400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240117 | 180300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240117 | 180200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240117 | 180100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240117 | 180000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240117 | 175900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240117 | 175800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240117 | 175700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240117 | 175600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240117 | 175500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240117 | 175400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240117 | 175300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240117 | 175200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240117 | 175100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240117 | 175000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240117 | 174900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240117 | 174800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240117 | 174700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240117 | 174600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240117 | 174500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240117 | 174400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240117 | 174300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240117 | 174200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240117 | 174100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 63 | 20240117 | 174000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240117 | 173900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240117 | 173800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240117 | 173700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240117 | 173600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240117 | 173500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240117 | 173400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240117 | 173300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240117 | 173200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240117 | 173100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240117 | 173000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240117 | 172900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240117 | 172800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240117 | 172700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240117 | 172600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240117 | 172500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240117 | 172400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240117 | 172300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240117 | 172200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240117 | 172100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240117 | 172000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240117 | 171900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240117 | 171800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240117 | 171700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240117 | 171600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240117 | 171500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240117 | 171400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240117 | 171300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240117 | 171200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240117 | 171100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 93 | 20240117 | 171000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240117 | 170900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240117 | 170800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240117 | 170700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240117 | 170600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240117 | 170500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240117 | 170400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240117 | 170300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240117 | 170200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240117 | 170100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240117 | 170000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240117 | 165900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240117 | 165800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240117 | 165700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240117 | 165600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240117 | 165500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240117 | 165400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240117 | 165300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240117 | 165200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240117 | 165100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240117 | 165000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240117 | 164900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240117 | 164800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240117 | 164700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240117 | 164600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240117 | 164500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240117 | 164400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240117 | 164300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240117 | 164200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240117 | 164100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 123 | 20240117 | 164000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240117 | 163900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240117 | 163800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240117 | 163700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240117 | 163600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240117 | 163500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240117 | 163400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240117 | 163300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240117 | 163200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240117 | 163100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240117 | 163000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240117 | 162900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240117 | 162800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240117 | 162700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240117 | 162600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240117 | 162500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240117 | 162400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240117 | 162300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240117 | 162200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240117 | 162100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240117 | 162000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240117 | 161900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240117 | 161800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240117 | 161700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240117 | 161600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240117 | 161500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240117 | 161400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240117 | 161300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240117 | 161200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240117 | 161100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 153 | 20240117 | 161000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240117 | 160900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240117 | 160800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240117 | 160700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240117 | 160600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240117 | 160500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240117 | 160400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240117 | 160300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240117 | 160200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240117 | 160100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240117 | 160000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240117 | 155900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240117 | 155800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240117 | 155700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240117 | 155600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240117 | 155500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240117 | 155400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240117 | 155300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240117 | 155200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240117 | 155100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240117 | 155000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240117 | 154900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240117 | 154800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240117 | 154700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240117 | 154600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240117 | 154500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240117 | 154400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240117 | 154300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240117 | 154200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240117 | 154100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 183 | 20240117 | 154000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240117 | 153900 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240117 | 153800 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240117 | 153700 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240117 | 153600 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240117 | 153500 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240117 | 153400 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240117 | 153300 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240117 | 153200 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240117 | 153100 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240117 | 153000 | 5854988660 | 11460 | 11460 | 11460 | 11460 | 5699 |
| 194 | 20240117 | 152900 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240117 | 152800 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240117 | 152700 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240117 | 152600 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240117 | 152500 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240117 | 152400 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240117 | 152300 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240117 | 152200 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240117 | 152100 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240117 | 152000 | 5789678120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240117 | 151900 | 5789678120 | 11470 | 11480 | 11480 | 11460 | 690 |
| 205 | 20240117 | 151800 | 5781763640 | 11460 | 11480 | 11480 | 11460 | 1009 |
| 206 | 20240117 | 151700 | 5770189660 | 11480 | 11490 | 11490 | 11470 | 1090 |
| 207 | 20240117 | 151600 | 5757676120 | 11490 | 11480 | 11490 | 11480 | 816 |
| 208 | 20240117 | 151500 | 5748304580 | 11480 | 11480 | 11490 | 11480 | 1304 |
| 209 | 20240117 | 151400 | 5733330530 | 11480 | 11490 | 11490 | 11480 | 578 |
| 210 | 20240117 | 151300 | 5726693110 | 11490 | 11490 | 11490 | 11490 | 109 |
| 211 | 20240117 | 151200 | 5725440700 | 11480 | 11500 | 11500 | 11480 | 1094 |
| 212 | 20240117 | 151100 | 5712869960 | 11490 | 11500 | 11500 | 11490 | 435 |
| 213 | 20240117 | 151000 | 5707870270 | 11490 | 11490 | 11500 | 11490 | 1215 |
| 214 | 20240117 | 150900 | 5693906920 | 11500 | 11490 | 11500 | 11490 | 343 |
| 215 | 20240117 | 150800 | 5689965230 | 11490 | 11490 | 11490 | 11490 | 105 |
| 216 | 20240117 | 150700 | 5688758780 | 11490 | 11480 | 11490 | 11480 | 677 |
| 217 | 20240117 | 150600 | 5680985620 | 11480 | 11490 | 11490 | 11470 | 724 |
| 218 | 20240117 | 150500 | 5672672940 | 11490 | 11490 | 11490 | 11480 | 244 |
| 219 | 20240117 | 150400 | 5669870510 | 11490 | 11490 | 11490 | 11480 | 618 |
| 220 | 20240117 | 150300 | 5662774690 | 11490 | 11490 | 11490 | 11480 | 490 |
| 221 | 20240117 | 150200 | 5657144770 | 11480 | 11480 | 11490 | 11480 | 487 |
| 222 | 20240117 | 150100 | 5651552830 | 11470 | 11470 | 11480 | 11470 | 2698 |
| 223 | 20240117 | 150000 | 5620590830 | 11460 | 11480 | 11480 | 11450 | 2624 |
| 224 | 20240117 | 145900 | 5590528090 | 11470 | 11490 | 11490 | 11460 | 1417 |
| 225 | 20240117 | 145800 | 5574266470 | 11490 | 11500 | 11500 | 11490 | 1225 |
| 226 | 20240117 | 145700 | 5560190660 | 11500 | 11510 | 11510 | 11490 | 1229 |
| 227 | 20240117 | 145600 | 5546057710 | 11510 | 11510 | 11510 | 11510 | 185 |
| 228 | 20240117 | 145500 | 5543928360 | 11500 | 11500 | 11500 | 11490 | 287 |
| 229 | 20240117 | 145400 | 5540627950 | 11500 | 11500 | 11500 | 11490 | 1964 |
| 230 | 20240117 | 145300 | 5518044410 | 11510 | 11500 | 11510 | 11500 | 761 |
| 231 | 20240117 | 145200 | 5509291840 | 11500 | 11490 | 11500 | 11490 | 268 |
| 232 | 20240117 | 145100 | 5506209880 | 11500 | 11490 | 11500 | 11490 | 135 |
| 233 | 20240117 | 145000 | 5504657560 | 11500 | 11500 | 11510 | 11500 | 485 |
| 234 | 20240117 | 144900 | 5499076510 | 11500 | 11500 | 11500 | 11500 | 107 |
| 235 | 20240117 | 144800 | 5497846010 | 11500 | 11500 | 11500 | 11500 | 896 |
| 236 | 20240117 | 144700 | 5487542010 | 11500 | 11500 | 11510 | 11500 | 109 |
| 237 | 20240117 | 144600 | 5486287440 | 11510 | 11500 | 11510 | 11500 | 235 |
| 238 | 20240117 | 144500 | 5483583090 | 11500 | 11510 | 11510 | 11490 | 2175 |
| 239 | 20240117 | 144400 | 5458557520 | 11510 | 11530 | 11530 | 11510 | 523 |
| 240 | 20240117 | 144300 | 5452531330 | 11540 | 11520 | 11540 | 11520 | 395 |
| 241 | 20240117 | 144200 | 5447976570 | 11530 | 11530 | 11540 | 11520 | 273 |
| 242 | 20240117 | 144100 | 5444828270 | 11530 | 11530 | 11540 | 11530 | 996 |
| 243 | 20240117 | 144000 | 5433343640 | 11540 | 11540 | 11550 | 11540 | 373 |
| 244 | 20240117 | 143900 | 5429038790 | 11540 | 11530 | 11540 | 11530 | 288 |
| 245 | 20240117 | 143800 | 5425717100 | 11520 | 11510 | 11520 | 11510 | 177 |
| 246 | 20240117 | 143700 | 5423678310 | 11510 | 11520 | 11520 | 11510 | 241 |
| 247 | 20240117 | 143600 | 5420902000 | 11510 | 11510 | 11510 | 11510 | 100 |
| 248 | 20240117 | 143500 | 5419751000 | 11510 | 11520 | 11520 | 11500 | 443 |
| 249 | 20240117 | 143400 | 5414652020 | 11510 | 11520 | 11520 | 11510 | 112 |
| 250 | 20240117 | 143300 | 5413361830 | 11520 | 11510 | 11520 | 11510 | 243 |
| 251 | 20240117 | 143200 | 5410564410 | 11510 | 11500 | 11510 | 11500 | 126 |
| 252 | 20240117 | 143100 | 5409114340 | 11510 | 11510 | 11510 | 11510 | 259 |
| 253 | 20240117 | 143000 | 5406133250 | 11520 | 11510 | 11520 | 11510 | 1145 |
| 254 | 20240117 | 142900 | 5392945850 | 11510 | 11510 | 11510 | 11510 | 210 |
| 255 | 20240117 | 142800 | 5390528750 | 11500 | 11490 | 11500 | 11490 | 829 |
| 256 | 20240117 | 142700 | 5381000810 | 11490 | 11510 | 11510 | 11490 | 1093 |
| 257 | 20240117 | 142600 | 5368435870 | 11510 | 11500 | 11510 | 11500 | 347 |
| 258 | 20240117 | 142500 | 5364443750 | 11500 | 11520 | 11520 | 11500 | 1019 |
| 259 | 20240117 | 142400 | 5352714470 | 11510 | 11520 | 11520 | 11510 | 244 |
| 260 | 20240117 | 142300 | 5349903890 | 11520 | 11530 | 11530 | 11520 | 1083 |
| 261 | 20240117 | 142200 | 5337420080 | 11530 | 11520 | 11530 | 11520 | 659 |
| 262 | 20240117 | 142100 | 5329824650 | 11520 | 11520 | 11520 | 11520 | 167 |
| 263 | 20240117 | 142000 | 5327900810 | 11520 | 11520 | 11520 | 11520 | 208 |
| 264 | 20240117 | 141900 | 5325504650 | 11520 | 11510 | 11520 | 11500 | 2214 |
| 265 | 20240117 | 141800 | 5300006320 | 11510 | 11500 | 11510 | 11500 | 901 |
| 266 | 20240117 | 141700 | 5289643750 | 11500 | 11500 | 11510 | 11500 | 345 |
| 267 | 20240117 | 141600 | 5285673300 | 11510 | 11510 | 11510 | 11500 | 117 |
| 268 | 20240117 | 141500 | 5284326680 | 11510 | 11490 | 11510 | 11490 | 188 |
| 269 | 20240117 | 141400 | 5282163200 | 11500 | 11500 | 11500 | 11500 | 328 |
| 270 | 20240117 | 141300 | 5278391200 | 11480 | 11490 | 11490 | 11480 | 965 |
| 271 | 20240117 | 141200 | 5267305200 | 11480 | 11480 | 11480 | 11470 | 2053 |
| 272 | 20240117 | 141100 | 5243749260 | 11480 | 11500 | 11510 | 11480 | 6245 |
| 273 | 20240117 | 141000 | 5172011070 | 11510 | 11520 | 11520 | 11510 | 454 |
| 274 | 20240117 | 140900 | 5166785510 | 11520 | 11520 | 11520 | 11520 | 107 |
| 275 | 20240117 | 140800 | 5165552870 | 11520 | 11520 | 11520 | 11510 | 232 |
| 276 | 20240117 | 140700 | 5162880930 | 11510 | 11510 | 11520 | 11510 | 480 |
| 277 | 20240117 | 140600 | 5157354280 | 11520 | 11540 | 11540 | 11520 | 3317 |
| 278 | 20240117 | 140500 | 5119121040 | 11540 | 11540 | 11540 | 11540 | 687 |
| 279 | 20240117 | 140400 | 5111193060 | 11540 | 11540 | 11540 | 11540 | 509 |
| 280 | 20240117 | 140300 | 5105319200 | 11540 | 11540 | 11540 | 11540 | 108 |
| 281 | 20240117 | 140200 | 5104072880 | 11540 | 11540 | 11540 | 11540 | 287 |
| 282 | 20240117 | 140100 | 5100760900 | 11530 | 11540 | 11540 | 11530 | 137 |
| 283 | 20240117 | 140000 | 5099180520 | 11530 | 11530 | 11530 | 11530 | 593 |
| 284 | 20240117 | 135900 | 5092343230 | 11520 | 11520 | 11520 | 11520 | 223 |
| 285 | 20240117 | 135800 | 5089774270 | 11520 | 11530 | 11530 | 11520 | 1141 |
| 286 | 20240117 | 135700 | 5076628850 | 11530 | 11530 | 11530 | 11530 | 236 |
| 287 | 20240117 | 135600 | 5073907770 | 11520 | 11530 | 11530 | 11520 | 254 |
| 288 | 20240117 | 135500 | 5070979160 | 11530 | 11520 | 11530 | 11520 | 750 |
| 289 | 20240117 | 135400 | 5062334090 | 11520 | 11520 | 11530 | 11520 | 640 |
| 290 | 20240117 | 135300 | 5054959440 | 11520 | 11520 | 11530 | 11520 | 513 |
| 291 | 20240117 | 135200 | 5049046800 | 11530 | 11530 | 11530 | 11530 | 107 |
| 292 | 20240117 | 135100 | 5047813090 | 11520 | 11550 | 11550 | 11520 | 1118 |
| 293 | 20240117 | 135000 | 5034916440 | 11550 | 11550 | 11550 | 11550 | 1106 |
| 294 | 20240117 | 134900 | 5022142140 | 11550 | 11540 | 11550 | 11540 | 618 |
| 295 | 20240117 | 134800 | 5015005770 | 11540 | 11540 | 11540 | 11540 | 881 |
| 296 | 20240117 | 134700 | 5004839030 | 11530 | 11530 | 11540 | 11530 | 708 |
| 297 | 20240117 | 134600 | 4996673350 | 11530 | 11530 | 11530 | 11530 | 870 |
| 298 | 20240117 | 134500 | 4986642250 | 11530 | 11530 | 11540 | 11530 | 256 |
| 299 | 20240117 | 134400 | 4983690440 | 11530 | 11520 | 11530 | 11520 | 315 |
| 300 | 20240117 | 134300 | 4980059490 | 11520 | 11520 | 11530 | 11520 | 960 |
| 301 | 20240117 | 134200 | 4968993060 | 11530 | 11510 | 11530 | 11510 | 1815 |
| 302 | 20240117 | 134100 | 4948093520 | 11500 | 11490 | 11500 | 11480 | 4512 |
| 303 | 20240117 | 134000 | 4896218760 | 11490 | 11480 | 11490 | 11480 | 156 |
| 304 | 20240117 | 133900 | 4894426520 | 11480 | 11480 | 11490 | 11480 | 419 |
| 305 | 20240117 | 133800 | 4889615400 | 11480 | 11480 | 11480 | 11480 | 466 |
| 306 | 20240117 | 133700 | 4884265720 | 11470 | 11480 | 11480 | 11470 | 233 |
| 307 | 20240117 | 133600 | 4881591340 | 11480 | 11470 | 11480 | 11470 | 706 |
| 308 | 20240117 | 133500 | 4873492460 | 11470 | 11470 | 11470 | 11470 | 359 |
| 309 | 20240117 | 133400 | 4869374730 | 11470 | 11470 | 11480 | 11460 | 1046 |
| 310 | 20240117 | 133300 | 4857383430 | 11480 | 11470 | 11480 | 11470 | 282 |
| 311 | 20240117 | 133200 | 4854146960 | 11470 | 11470 | 11480 | 11470 | 559 |
| 312 | 20240117 | 133100 | 4847734230 | 11460 | 11460 | 11460 | 11450 | 266 |
| 313 | 20240117 | 133000 | 4844685930 | 11460 | 11450 | 11460 | 11450 | 107 |
| 314 | 20240117 | 132900 | 4843459720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20240117 | 132800 | 4843459720 | 11440 | 11450 | 11450 | 11440 | 270 |
| 316 | 20240117 | 132700 | 4840369080 | 11440 | 11460 | 11460 | 11440 | 889 |
| 317 | 20240117 | 132600 | 4830189960 | 11460 | 11470 | 11470 | 11460 | 943 |
| 318 | 20240117 | 132500 | 4819382120 | 11470 | 11470 | 11470 | 11470 | 491 |
| 319 | 20240117 | 132400 | 4813750350 | 11480 | 11480 | 11480 | 11480 | 164 |
| 320 | 20240117 | 132300 | 4811867630 | 11470 | 11480 | 11480 | 11470 | 519 |
| 321 | 20240117 | 132200 | 4805913510 | 11470 | 11470 | 11470 | 11470 | 287 |
| 322 | 20240117 | 132100 | 4802621620 | 11470 | 11460 | 11470 | 11460 | 388 |
| 323 | 20240117 | 132000 | 4798173300 | 11470 | 11460 | 11470 | 11460 | 136 |
| 324 | 20240117 | 131900 | 4796614290 | 11460 | 11460 | 11460 | 11460 | 107 |
| 325 | 20240117 | 131800 | 4795388070 | 11460 | 11460 | 11460 | 11450 | 774 |
| 326 | 20240117 | 131700 | 4786518070 | 11450 | 11450 | 11450 | 11450 | 166 |
| 327 | 20240117 | 131600 | 4784617370 | 11440 | 11430 | 11440 | 11420 | 757 |
| 328 | 20240117 | 131500 | 4775964220 | 11430 | 11440 | 11440 | 11430 | 1564 |
| 329 | 20240117 | 131400 | 4758085850 | 11440 | 11450 | 11450 | 11440 | 846 |
| 330 | 20240117 | 131300 | 4748406550 | 11440 | 11460 | 11460 | 11440 | 1604 |
| 331 | 20240117 | 131200 | 4730052960 | 11460 | 11470 | 11470 | 11460 | 341 |
| 332 | 20240117 | 131100 | 4726144320 | 11450 | 11460 | 11460 | 11450 | 178 |
| 333 | 20240117 | 131000 | 4724105250 | 11470 | 11460 | 11470 | 11460 | 112 |
| 334 | 20240117 | 130900 | 4722820660 | 11470 | 11460 | 11470 | 11460 | 171 |
| 335 | 20240117 | 130800 | 4720859940 | 11460 | 11460 | 11460 | 11460 | 185 |
| 336 | 20240117 | 130700 | 4718739840 | 11470 | 11460 | 11470 | 11460 | 156 |
| 337 | 20240117 | 130600 | 4716951020 | 11470 | 11470 | 11470 | 11460 | 658 |
| 338 | 20240117 | 130500 | 4709403810 | 11470 | 11460 | 11470 | 11460 | 270 |
| 339 | 20240117 | 130400 | 4706308340 | 11450 | 11450 | 11450 | 11450 | 72 |
| 340 | 20240117 | 130300 | 4705483940 | 11440 | 11450 | 11450 | 11440 | 930 |
| 341 | 20240117 | 130200 | 4694840700 | 11450 | 11460 | 11460 | 11450 | 855 |
| 342 | 20240117 | 130100 | 4685047480 | 11460 | 11450 | 11460 | 11450 | 280 |
| 343 | 20240117 | 130000 | 4681839780 | 11460 | 11460 | 11460 | 11460 | 107 |
| 344 | 20240117 | 125900 | 4680613560 | 11460 | 11460 | 11460 | 11460 | 107 |
| 345 | 20240117 | 125800 | 4679387340 | 11460 | 11450 | 11460 | 11450 | 340 |
| 346 | 20240117 | 125700 | 4675492500 | 11450 | 11460 | 11460 | 11450 | 915 |
| 347 | 20240117 | 125600 | 4665015730 | 11460 | 11460 | 11460 | 11450 | 357 |
| 348 | 20240117 | 125500 | 4660926510 | 11460 | 11450 | 11460 | 11450 | 384 |
| 349 | 20240117 | 125400 | 4656527870 | 11460 | 11460 | 11460 | 11460 | 163 |
| 350 | 20240117 | 125300 | 4654659890 | 11460 | 11460 | 11460 | 11460 | 156 |
| 351 | 20240117 | 125200 | 4652872130 | 11460 | 11450 | 11460 | 11450 | 271 |
| 352 | 20240117 | 125100 | 4649767330 | 11450 | 11460 | 11460 | 11450 | 1574 |
| 353 | 20240117 | 125000 | 4631740490 | 11450 | 11450 | 11450 | 11450 | 862 |
| 354 | 20240117 | 124900 | 4621870590 | 11440 | 11450 | 11450 | 11440 | 210 |
| 355 | 20240117 | 124800 | 4619466340 | 11450 | 11450 | 11450 | 11440 | 775 |
| 356 | 20240117 | 124700 | 4610592890 | 11450 | 11440 | 11450 | 11440 | 837 |
| 357 | 20240117 | 124600 | 4601009670 | 11430 | 11430 | 11430 | 11430 | 10 |
| 358 | 20240117 | 124500 | 4600895370 | 11430 | 11450 | 11450 | 11420 | 2853 |
| 359 | 20240117 | 124400 | 4568274340 | 11460 | 11460 | 11460 | 11450 | 377 |
| 360 | 20240117 | 124300 | 4563954120 | 11460 | 11470 | 11470 | 11440 | 5208 |
| 361 | 20240117 | 124200 | 4504320180 | 11470 | 11480 | 11480 | 11470 | 629 |
| 362 | 20240117 | 124100 | 4497099320 | 11480 | 11470 | 11490 | 11470 | 1214 |
| 363 | 20240117 | 124000 | 4483154570 | 11480 | 11490 | 11490 | 11480 | 153 |
| 364 | 20240117 | 123900 | 4481397060 | 11480 | 11480 | 11480 | 11470 | 357 |
| 365 | 20240117 | 123800 | 4477299000 | 11480 | 11480 | 11480 | 11480 | 548 |
| 366 | 20240117 | 123700 | 4471007960 | 11490 | 11480 | 11490 | 11480 | 136 |
| 367 | 20240117 | 123600 | 4469445620 | 11480 | 11500 | 11500 | 11480 | 433 |
| 368 | 20240117 | 123500 | 4464471770 | 11490 | 11490 | 11490 | 11490 | 975 |
| 369 | 20240117 | 123400 | 4453269020 | 11500 | 11480 | 11500 | 11480 | 3100 |
| 370 | 20240117 | 123300 | 4417637350 | 11480 | 11480 | 11480 | 11470 | 161 |
| 371 | 20240117 | 123200 | 4415789570 | 11480 | 11470 | 11480 | 11470 | 1017 |
| 372 | 20240117 | 123100 | 4404121610 | 11480 | 11490 | 11490 | 11480 | 619 |
| 373 | 20240117 | 123000 | 4397014430 | 11480 | 11480 | 11480 | 11470 | 157 |
| 374 | 20240117 | 122900 | 4395212250 | 11480 | 11480 | 11480 | 11470 | 285 |
| 375 | 20240117 | 122800 | 4391940460 | 11480 | 11480 | 11480 | 11480 | 183 |
| 376 | 20240117 | 122700 | 4389839620 | 11490 | 11490 | 11490 | 11490 | 106 |
| 377 | 20240117 | 122600 | 4388621680 | 11480 | 11480 | 11490 | 11480 | 282 |
| 378 | 20240117 | 122500 | 4385383250 | 11480 | 11480 | 11490 | 11480 | 543 |
| 379 | 20240117 | 122400 | 4379147520 | 11490 | 11470 | 11490 | 11470 | 1567 |
| 380 | 20240117 | 122300 | 4361157430 | 11470 | 11480 | 11480 | 11470 | 256 |
| 381 | 20240117 | 122200 | 4358220050 | 11480 | 11470 | 11480 | 11470 | 1285 |
| 382 | 20240117 | 122100 | 4343479250 | 11470 | 11440 | 11470 | 11440 | 1648 |
| 383 | 20240117 | 122000 | 4324604060 | 11440 | 11450 | 11450 | 11440 | 230 |
| 384 | 20240117 | 121900 | 4321971760 | 11450 | 11440 | 11450 | 11440 | 204 |
| 385 | 20240117 | 121800 | 4319636160 | 11450 | 11440 | 11450 | 11440 | 143 |
| 386 | 20240117 | 121700 | 4317999110 | 11450 | 11430 | 11450 | 11430 | 557 |
| 387 | 20240117 | 121600 | 4311631090 | 11430 | 11420 | 11430 | 11420 | 186 |
| 388 | 20240117 | 121500 | 4309505120 | 11430 | 11420 | 11430 | 11410 | 1721 |
| 389 | 20240117 | 121400 | 4289850450 | 11420 | 11430 | 11440 | 11420 | 3156 |
| 390 | 20240117 | 121300 | 4253784870 | 11430 | 11440 | 11440 | 11430 | 221 |
| 391 | 20240117 | 121200 | 4251256980 | 11440 | 11440 | 11440 | 11440 | 384 |
| 392 | 20240117 | 121100 | 4246864020 | 11450 | 11450 | 11450 | 11450 | 106 |
| 393 | 20240117 | 121000 | 4245650320 | 11450 | 11450 | 11450 | 11440 | 493 |
| 394 | 20240117 | 120900 | 4240007330 | 11440 | 11440 | 11440 | 11440 | 152 |
| 395 | 20240117 | 120800 | 4238268450 | 11430 | 11430 | 11430 | 11430 | 926 |
| 396 | 20240117 | 120700 | 4227684270 | 11440 | 11440 | 11440 | 11440 | 965 |
| 397 | 20240117 | 120600 | 4216644670 | 11450 | 11450 | 11450 | 11450 | 139 |
| 398 | 20240117 | 120500 | 4215053120 | 11440 | 11440 | 11450 | 11440 | 332 |
| 399 | 20240117 | 120400 | 4211254940 | 11440 | 11440 | 11440 | 11440 | 556 |
| 400 | 20240117 | 120300 | 4204894300 | 11440 | 11440 | 11440 | 11440 | 149 |
| 401 | 20240117 | 120200 | 4203189740 | 11440 | 11450 | 11450 | 11440 | 123 |
| 402 | 20240117 | 120100 | 4201782610 | 11440 | 11450 | 11460 | 11440 | 316 |
| 403 | 20240117 | 120000 | 4198164490 | 11450 | 11450 | 11450 | 11430 | 1631 |
| 404 | 20240117 | 115900 | 4179511850 | 11450 | 11460 | 11460 | 11450 | 238 |
| 405 | 20240117 | 115800 | 4176786280 | 11460 | 11460 | 11460 | 11460 | 77 |
| 406 | 20240117 | 115700 | 4175903860 | 11460 | 11450 | 11460 | 11450 | 812 |
| 407 | 20240117 | 115600 | 4166605450 | 11450 | 11430 | 11450 | 11420 | 1089 |
| 408 | 20240117 | 115500 | 4154143270 | 11430 | 11420 | 11430 | 11420 | 981 |
| 409 | 20240117 | 115400 | 4142933200 | 11430 | 11430 | 11430 | 11430 | 221 |
| 410 | 20240117 | 115300 | 4140407170 | 11420 | 11420 | 11430 | 11400 | 2760 |
| 411 | 20240117 | 115200 | 4108927140 | 11410 | 11420 | 11450 | 11410 | 6771 |
| 412 | 20240117 | 115100 | 4031600290 | 11420 | 11410 | 11420 | 11400 | 1136 |
| 413 | 20240117 | 115000 | 4018632210 | 11420 | 11440 | 11440 | 11410 | 1438 |
| 414 | 20240117 | 114900 | 4002209710 | 11430 | 11470 | 11470 | 11430 | 3994 |
| 415 | 20240117 | 114800 | 3956477820 | 11470 | 11480 | 11480 | 11440 | 11614 |
| 416 | 20240117 | 114700 | 3823417470 | 11480 | 11490 | 11490 | 11480 | 504 |
| 417 | 20240117 | 114600 | 3817631540 | 11480 | 11490 | 11500 | 11480 | 1016 |
| 418 | 20240117 | 114500 | 3805956360 | 11490 | 11500 | 11500 | 11490 | 278 |
| 419 | 20240117 | 114400 | 3802759430 | 11500 | 11490 | 11500 | 11480 | 2242 |
| 420 | 20240117 | 114300 | 3777016290 | 11490 | 11510 | 11510 | 11490 | 5177 |
| 421 | 20240117 | 114200 | 3717502070 | 11520 | 11540 | 11550 | 11500 | 9719 |
| 422 | 20240117 | 114100 | 3605614580 | 11530 | 11580 | 11580 | 11500 | 10613 |
| 423 | 20240117 | 114000 | 3483251710 | 11570 | 11550 | 11570 | 11530 | 3266 |
| 424 | 20240117 | 113900 | 3445554680 | 11550 | 11570 | 11570 | 11530 | 5051 |
| 425 | 20240117 | 113800 | 3387233690 | 11570 | 11610 | 11610 | 11570 | 4640 |
| 426 | 20240117 | 113700 | 3333517550 | 11610 | 11590 | 11610 | 11590 | 62 |
| 427 | 20240117 | 113600 | 3332797900 | 11590 | 11600 | 11600 | 11590 | 878 |
| 428 | 20240117 | 113500 | 3322616000 | 11600 | 11600 | 11600 | 11600 | 501 |
| 429 | 20240117 | 113400 | 3316804400 | 11600 | 11600 | 11600 | 11600 | 21 |
| 430 | 20240117 | 113300 | 3316560800 | 11600 | 11600 | 11600 | 11600 | 137 |
| 431 | 20240117 | 113200 | 3314971600 | 11590 | 11600 | 11600 | 11580 | 2129 |
| 432 | 20240117 | 113100 | 3290286280 | 11610 | 11610 | 11610 | 11610 | 100 |
| 433 | 20240117 | 113000 | 3289125280 | 11600 | 11610 | 11620 | 11600 | 348 |
| 434 | 20240117 | 112900 | 3285085600 | 11610 | 11600 | 11610 | 11600 | 181 |
| 435 | 20240117 | 112800 | 3282985990 | 11600 | 11610 | 11610 | 11600 | 650 |
| 436 | 20240117 | 112700 | 3275439600 | 11610 | 11610 | 11610 | 11610 | 272 |
| 437 | 20240117 | 112600 | 3272281680 | 11600 | 11600 | 11610 | 11600 | 244 |
| 438 | 20240117 | 112500 | 3269450650 | 11600 | 11610 | 11610 | 11600 | 110 |
| 439 | 20240117 | 112400 | 3268174550 | 11610 | 11620 | 11620 | 11610 | 629 |
| 440 | 20240117 | 112300 | 3260871080 | 11620 | 11600 | 11640 | 11600 | 1952 |
| 441 | 20240117 | 112200 | 3238212850 | 11600 | 11590 | 11600 | 11590 | 165 |
| 442 | 20240117 | 112100 | 3236299440 | 11600 | 11610 | 11610 | 11590 | 1356 |
| 443 | 20240117 | 112000 | 3220561510 | 11610 | 11640 | 11640 | 11610 | 2503 |
| 444 | 20240117 | 111900 | 3191453510 | 11640 | 11650 | 11650 | 11640 | 77 |
| 445 | 20240117 | 111800 | 3190556670 | 11650 | 11640 | 11650 | 11640 | 21 |
| 446 | 20240117 | 111700 | 3190312220 | 11650 | 11650 | 11650 | 11650 | 539 |
| 447 | 20240117 | 111600 | 3184032870 | 11650 | 11660 | 11660 | 11650 | 528 |
| 448 | 20240117 | 111500 | 3177881610 | 11660 | 11660 | 11660 | 11660 | 118 |
| 449 | 20240117 | 111400 | 3176505730 | 11660 | 11650 | 11660 | 11650 | 91 |
| 450 | 20240117 | 111300 | 3175444780 | 11650 | 11650 | 11660 | 11650 | 105 |
| 451 | 20240117 | 111200 | 3174220980 | 11660 | 11650 | 11660 | 11650 | 260 |
| 452 | 20240117 | 111100 | 3171191730 | 11660 | 11660 | 11660 | 11650 | 208 |
| 453 | 20240117 | 111000 | 3168767960 | 11660 | 11650 | 11660 | 11650 | 591 |
| 454 | 20240117 | 110900 | 3161882030 | 11660 | 11660 | 11660 | 11660 | 79 |
| 455 | 20240117 | 110800 | 3160960890 | 11660 | 11660 | 11660 | 11660 | 183 |
| 456 | 20240117 | 110700 | 3158827110 | 11650 | 11650 | 11660 | 11650 | 185 |
| 457 | 20240117 | 110600 | 3156671060 | 11650 | 11650 | 11650 | 11650 | 38 |
| 458 | 20240117 | 110500 | 3156228360 | 11650 | 11680 | 11680 | 11630 | 4509 |
| 459 | 20240117 | 110400 | 3103694620 | 11680 | 11690 | 11690 | 11680 | 706 |
| 460 | 20240117 | 110300 | 3095447240 | 11680 | 11690 | 11690 | 11680 | 1008 |
| 461 | 20240117 | 110200 | 3083664620 | 11690 | 11700 | 11700 | 11690 | 7 |
| 462 | 20240117 | 110100 | 3083582780 | 11700 | 11700 | 11700 | 11700 | 79 |
| 463 | 20240117 | 110000 | 3082658480 | 11700 | 11700 | 11700 | 11700 | 371 |
| 464 | 20240117 | 105900 | 3078317780 | 11700 | 11710 | 11710 | 11700 | 334 |
| 465 | 20240117 | 105800 | 3074409940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 466 | 20240117 | 105700 | 3074409940 | 11710 | 11710 | 11710 | 11700 | 1068 |
| 467 | 20240117 | 105600 | 3061910660 | 11710 | 11710 | 11710 | 11700 | 33 |
| 468 | 20240117 | 105500 | 3061524260 | 11710 | 11700 | 11710 | 11700 | 274 |
| 469 | 20240117 | 105400 | 3058317460 | 11720 | 11720 | 11720 | 11720 | 141 |
| 470 | 20240117 | 105300 | 3056664940 | 11700 | 11710 | 11720 | 11700 | 220 |
| 471 | 20240117 | 105200 | 3054088050 | 11710 | 11700 | 11710 | 11700 | 197 |
| 472 | 20240117 | 105100 | 3051782820 | 11700 | 11690 | 11700 | 11690 | 62 |
| 473 | 20240117 | 105000 | 3051057940 | 11690 | 11680 | 11700 | 11680 | 749 |
| 474 | 20240117 | 104900 | 3042304190 | 11690 | 11680 | 11690 | 11680 | 77 |
| 475 | 20240117 | 104800 | 3041404170 | 11680 | 11700 | 11700 | 11680 | 663 |
| 476 | 20240117 | 104700 | 3033653790 | 11690 | 11700 | 11700 | 11690 | 535 |
| 477 | 20240117 | 104600 | 3027397060 | 11700 | 11690 | 11710 | 11670 | 1672 |
| 478 | 20240117 | 104500 | 3007847570 | 11690 | 11710 | 11710 | 11690 | 2037 |
| 479 | 20240117 | 104400 | 2984008460 | 11720 | 11720 | 11720 | 11710 | 237 |
| 480 | 20240117 | 104300 | 2981231320 | 11710 | 11720 | 11720 | 11710 | 125 |
| 481 | 20240117 | 104200 | 2979767150 | 11720 | 11720 | 11720 | 11710 | 284 |
| 482 | 20240117 | 104100 | 2976439370 | 11720 | 11720 | 11720 | 11720 | 433 |
| 483 | 20240117 | 104000 | 2971364610 | 11720 | 11730 | 11730 | 11710 | 882 |
| 484 | 20240117 | 103900 | 2961027850 | 11720 | 11750 | 11750 | 11720 | 1054 |
| 485 | 20240117 | 103800 | 2948657950 | 11750 | 11750 | 11750 | 11750 | 125 |
| 486 | 20240117 | 103700 | 2947189200 | 11740 | 11750 | 11750 | 11730 | 966 |
| 487 | 20240117 | 103600 | 2935849630 | 11750 | 11780 | 11780 | 11740 | 1145 |
| 488 | 20240117 | 103500 | 2922379660 | 11770 | 11770 | 11770 | 11770 | 1671 |
| 489 | 20240117 | 103400 | 2902711990 | 11770 | 11730 | 11770 | 11730 | 1732 |
| 490 | 20240117 | 103300 | 2882382050 | 11730 | 11720 | 11730 | 11720 | 88 |
| 491 | 20240117 | 103200 | 2881350670 | 11720 | 11710 | 11720 | 11710 | 411 |
| 492 | 20240117 | 103100 | 2876534860 | 11720 | 11740 | 11740 | 11710 | 1092 |
| 493 | 20240117 | 103000 | 2863730010 | 11740 | 11740 | 11740 | 11740 | 840 |
| 494 | 20240117 | 102900 | 2853868410 | 11750 | 11760 | 11760 | 11740 | 1287 |
| 495 | 20240117 | 102800 | 2838746910 | 11760 | 11760 | 11770 | 11760 | 211 |
| 496 | 20240117 | 102700 | 2836265450 | 11750 | 11750 | 11760 | 11750 | 357 |
| 497 | 20240117 | 102600 | 2832069960 | 11740 | 11750 | 11750 | 11740 | 225 |
| 498 | 20240117 | 102500 | 2829427660 | 11750 | 11750 | 11760 | 11750 | 399 |
| 499 | 20240117 | 102400 | 2824736900 | 11740 | 11760 | 11760 | 11740 | 2134 |
| 500 | 20240117 | 102300 | 2799646720 | 11760 | 11730 | 11780 | 11730 | 3318 |
| 501 | 20240117 | 102200 | 2760652460 | 11730 | 11720 | 11740 | 11710 | 677 |
| 502 | 20240117 | 102100 | 2752714840 | 11710 | 11710 | 11720 | 11700 | 685 |
| 503 | 20240117 | 102000 | 2744692760 | 11710 | 11710 | 11720 | 11700 | 1781 |
| 504 | 20240117 | 101900 | 2723836850 | 11720 | 11730 | 11730 | 11720 | 1472 |
| 505 | 20240117 | 101800 | 2706573680 | 11740 | 11710 | 11760 | 11710 | 1570 |
| 506 | 20240117 | 101700 | 2688170690 | 11710 | 11680 | 11720 | 11680 | 1995 |
| 507 | 20240117 | 101600 | 2664858720 | 11680 | 11660 | 11680 | 11650 | 138 |
| 508 | 20240117 | 101500 | 2663249050 | 11660 | 11660 | 11660 | 11650 | 2430 |
| 509 | 20240117 | 101400 | 2634937720 | 11650 | 11670 | 11680 | 11650 | 1995 |
| 510 | 20240117 | 101300 | 2611676630 | 11670 | 11680 | 11690 | 11670 | 1233 |
| 511 | 20240117 | 101200 | 2597282480 | 11670 | 11670 | 11680 | 11660 | 1376 |
| 512 | 20240117 | 101100 | 2581226430 | 11670 | 11670 | 11670 | 11670 | 574 |
| 513 | 20240117 | 101000 | 2574527850 | 11670 | 11670 | 11680 | 11660 | 312 |
| 514 | 20240117 | 100900 | 2570887580 | 11660 | 11650 | 11660 | 11640 | 1710 |
| 515 | 20240117 | 100800 | 2550961480 | 11660 | 11700 | 11700 | 11660 | 961 |
| 516 | 20240117 | 100700 | 2539744210 | 11690 | 11650 | 11690 | 11650 | 1470 |
| 517 | 20240117 | 100600 | 2522598480 | 11660 | 11650 | 11660 | 11650 | 730 |
| 518 | 20240117 | 100500 | 2514091980 | 11650 | 11660 | 11660 | 11650 | 1940 |
| 519 | 20240117 | 100400 | 2491481710 | 11660 | 11670 | 11670 | 11650 | 4346 |
| 520 | 20240117 | 100300 | 2440820540 | 11670 | 11700 | 11700 | 11670 | 1657 |
| 521 | 20240117 | 100200 | 2421460060 | 11690 | 11710 | 11720 | 11690 | 787 |
| 522 | 20240117 | 100100 | 2412245200 | 11720 | 11750 | 11750 | 11710 | 3614 |
| 523 | 20240117 | 100000 | 2369871210 | 11750 | 11700 | 11770 | 11700 | 2332 |
| 524 | 20240117 | 095900 | 2342534760 | 11680 | 11750 | 11750 | 11680 | 4309 |
| 525 | 20240117 | 095800 | 2291982020 | 11760 | 11770 | 11780 | 11730 | 9704 |
| 526 | 20240117 | 095700 | 2177989820 | 11760 | 11840 | 11840 | 11760 | 6337 |
| 527 | 20240117 | 095600 | 2103163730 | 11840 | 11850 | 11860 | 11830 | 3479 |
| 528 | 20240117 | 095500 | 2061977290 | 11850 | 11860 | 11860 | 11830 | 2856 |
| 529 | 20240117 | 095400 | 2028136390 | 11860 | 11850 | 11870 | 11850 | 1453 |
| 530 | 20240117 | 095300 | 2010906250 | 11840 | 11870 | 11880 | 11840 | 7177 |
| 531 | 20240117 | 095200 | 1925785700 | 11870 | 11880 | 11900 | 11860 | 7054 |
| 532 | 20240117 | 095100 | 1841972250 | 11880 | 11810 | 11880 | 11810 | 7416 |
| 533 | 20240117 | 095000 | 1754136550 | 11810 | 11820 | 11820 | 11810 | 1212 |
| 534 | 20240117 | 094900 | 1739820680 | 11820 | 11740 | 11820 | 11740 | 6971 |
| 535 | 20240117 | 094800 | 1657656060 | 11740 | 11730 | 11740 | 11720 | 2481 |
| 536 | 20240117 | 094700 | 1628560670 | 11740 | 11710 | 11740 | 11700 | 1732 |
| 537 | 20240117 | 094600 | 1608273860 | 11710 | 11750 | 11750 | 11710 | 846 |
| 538 | 20240117 | 094500 | 1598352710 | 11750 | 11760 | 11770 | 11740 | 2979 |
| 539 | 20240117 | 094400 | 1563336100 | 11750 | 11750 | 11770 | 11750 | 887 |
| 540 | 20240117 | 094300 | 1552911320 | 11750 | 11740 | 11750 | 11730 | 2890 |
| 541 | 20240117 | 094200 | 1518968440 | 11750 | 11820 | 11820 | 11750 | 10384 |
| 542 | 20240117 | 094100 | 1396364440 | 11820 | 11720 | 11830 | 11710 | 15477 |
| 543 | 20240117 | 094000 | 1214314140 | 11720 | 11720 | 11730 | 11700 | 1832 |
| 544 | 20240117 | 093900 | 1192857740 | 11720 | 11700 | 11730 | 11690 | 5874 |
| 545 | 20240117 | 093800 | 1124077440 | 11700 | 11640 | 11700 | 11640 | 5976 |
| 546 | 20240117 | 093700 | 1054322490 | 11650 | 11660 | 11670 | 11650 | 1326 |
| 547 | 20240117 | 093600 | 1038863560 | 11660 | 11620 | 11670 | 11620 | 2011 |
| 548 | 20240117 | 093500 | 1015448140 | 11620 | 11630 | 11630 | 11610 | 2415 |
| 549 | 20240117 | 093400 | 987378930 | 11640 | 11660 | 11680 | 11640 | 5897 |
| 550 | 20240117 | 093300 | 918605910 | 11670 | 11650 | 11670 | 11650 | 4395 |
| 551 | 20240117 | 093200 | 867369740 | 11650 | 11620 | 11660 | 11610 | 2566 |
| 552 | 20240117 | 093100 | 837509950 | 11620 | 11620 | 11650 | 11620 | 7396 |
| 553 | 20240117 | 093000 | 751432060 | 11620 | 11600 | 11620 | 11590 | 4588 |
| 554 | 20240117 | 092900 | 698190330 | 11590 | 11600 | 11600 | 11590 | 1373 |
| 555 | 20240117 | 092800 | 682276640 | 11600 | 11590 | 11600 | 11580 | 763 |
| 556 | 20240117 | 092700 | 673430220 | 11590 | 11550 | 11590 | 11550 | 2597 |
| 557 | 20240117 | 092600 | 643376450 | 11550 | 11540 | 11550 | 11540 | 89 |
| 558 | 20240117 | 092500 | 642348510 | 11550 | 11550 | 11560 | 11540 | 2354 |
| 559 | 20240117 | 092400 | 615157910 | 11560 | 11570 | 11580 | 11560 | 1805 |
| 560 | 20240117 | 092300 | 594272200 | 11570 | 11560 | 11570 | 11560 | 2271 |
| 561 | 20240117 | 092200 | 568012680 | 11570 | 11580 | 11590 | 11570 | 492 |
| 562 | 20240117 | 092100 | 562317940 | 11590 | 11580 | 11590 | 11570 | 2084 |
| 563 | 20240117 | 092000 | 538197340 | 11570 | 11560 | 11590 | 11560 | 1136 |
| 564 | 20240117 | 091900 | 525054950 | 11570 | 11600 | 11610 | 11570 | 1928 |
| 565 | 20240117 | 091800 | 502697240 | 11590 | 11590 | 11600 | 11580 | 5053 |
| 566 | 20240117 | 091700 | 444127590 | 11580 | 11540 | 11580 | 11540 | 3522 |
| 567 | 20240117 | 091600 | 403455910 | 11540 | 11550 | 11550 | 11540 | 562 |
| 568 | 20240117 | 091500 | 396967170 | 11550 | 11560 | 11560 | 11530 | 541 |
| 569 | 20240117 | 091400 | 390725400 | 11560 | 11550 | 11590 | 11540 | 3684 |
| 570 | 20240117 | 091300 | 348121720 | 11550 | 11540 | 11550 | 11520 | 2806 |
| 571 | 20240117 | 091200 | 315772060 | 11540 | 11540 | 11550 | 11530 | 531 |
| 572 | 20240117 | 091100 | 309644310 | 11540 | 11540 | 11570 | 11540 | 2753 |
| 573 | 20240117 | 091000 | 277860040 | 11570 | 11500 | 11580 | 11500 | 5682 |
| 574 | 20240117 | 090900 | 212309660 | 11500 | 11500 | 11520 | 11500 | 1768 |
| 575 | 20240117 | 090800 | 191976980 | 11510 | 11500 | 11510 | 11470 | 548 |
| 576 | 20240117 | 090700 | 185682220 | 11490 | 11510 | 11540 | 11490 | 3209 |
| 577 | 20240117 | 090600 | 148751260 | 11530 | 11490 | 11600 | 11470 | 7314 |
| 578 | 20240117 | 090500 | 64347160 | 11490 | 11520 | 11520 | 11490 | 375 |
| 579 | 20240117 | 090400 | 60035450 | 11520 | 11490 | 11530 | 11490 | 65 |
| 580 | 20240117 | 090300 | 59287490 | 11530 | 11440 | 11530 | 11440 | 1789 |
| 581 | 20240117 | 090200 | 38755060 | 11440 | 11500 | 11500 | 11440 | 1699 |
| 582 | 20240117 | 090100 | 19284200 | 11500 | 11560 | 11560 | 11470 | 713 |
| 583 | 20240117 | 090000 | 11084130 | 11500 | 11470 | 11500 | 11470 | 964 |