31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 3 | 20240226 | 184000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240226 | 183900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240226 | 183800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240226 | 183700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240226 | 183600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240226 | 183500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240226 | 183400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240226 | 183300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240226 | 183200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240226 | 183100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240226 | 183000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240226 | 182900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240226 | 182800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240226 | 182700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240226 | 182600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240226 | 182500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240226 | 182400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240226 | 182300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240226 | 182200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240226 | 182100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240226 | 182000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240226 | 181900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240226 | 181800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240226 | 181700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240226 | 181600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240226 | 181500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240226 | 181400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240226 | 181300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240226 | 181200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240226 | 181100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 33 | 20240226 | 181000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240226 | 180900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240226 | 180800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240226 | 180700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240226 | 180600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240226 | 180500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240226 | 180400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240226 | 180300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240226 | 180200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240226 | 180100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240226 | 180000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240226 | 175900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240226 | 175800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240226 | 175700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240226 | 175600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240226 | 175500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240226 | 175400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240226 | 175300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240226 | 175200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240226 | 175100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240226 | 175000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240226 | 174900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240226 | 174800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240226 | 174700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240226 | 174600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240226 | 174500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240226 | 174400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240226 | 174300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240226 | 174200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240226 | 174100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 63 | 20240226 | 174000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240226 | 173900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240226 | 173800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240226 | 173700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240226 | 173600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240226 | 173500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240226 | 173400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240226 | 173300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240226 | 173200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240226 | 173100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240226 | 173000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240226 | 172900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240226 | 172800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240226 | 172700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240226 | 172600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240226 | 172500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240226 | 172400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240226 | 172300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240226 | 172200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240226 | 172100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240226 | 172000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240226 | 171900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240226 | 171800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240226 | 171700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240226 | 171600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240226 | 171500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240226 | 171400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240226 | 171300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240226 | 171200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240226 | 171100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 93 | 20240226 | 171000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240226 | 170900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240226 | 170800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240226 | 170700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240226 | 170600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240226 | 170500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240226 | 170400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240226 | 170300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240226 | 170200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240226 | 170100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240226 | 170000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240226 | 165900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240226 | 165800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240226 | 165700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240226 | 165600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240226 | 165500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240226 | 165400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240226 | 165300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240226 | 165200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240226 | 165100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240226 | 165000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240226 | 164900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240226 | 164800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240226 | 164700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240226 | 164600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240226 | 164500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240226 | 164400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240226 | 164300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240226 | 164200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240226 | 164100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 123 | 20240226 | 164000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240226 | 163900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240226 | 163800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240226 | 163700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240226 | 163600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240226 | 163500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240226 | 163400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240226 | 163300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240226 | 163200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240226 | 163100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240226 | 163000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240226 | 162900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240226 | 162800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240226 | 162700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240226 | 162600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240226 | 162500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240226 | 162400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240226 | 162300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240226 | 162200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240226 | 162100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240226 | 162000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240226 | 161900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240226 | 161800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240226 | 161700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240226 | 161600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240226 | 161500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240226 | 161400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240226 | 161300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240226 | 161200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240226 | 161100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 153 | 20240226 | 161000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240226 | 160900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240226 | 160800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240226 | 160700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240226 | 160600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240226 | 160500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240226 | 160400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240226 | 160300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240226 | 160200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240226 | 160100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240226 | 160000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240226 | 155900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240226 | 155800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240226 | 155700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240226 | 155600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240226 | 155500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240226 | 155400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240226 | 155300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240226 | 155200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240226 | 155100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240226 | 155000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240226 | 154900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240226 | 154800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240226 | 154700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240226 | 154600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240226 | 154500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240226 | 154400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240226 | 154300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240226 | 154200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240226 | 154100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 183 | 20240226 | 154000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240226 | 153900 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240226 | 153800 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240226 | 153700 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240226 | 153600 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240226 | 153500 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240226 | 153400 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240226 | 153300 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240226 | 153200 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240226 | 153100 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240226 | 153000 | 3355314490 | 12260 | 12260 | 12260 | 12260 | 5427 |
| 194 | 20240226 | 152900 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240226 | 152800 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240226 | 152700 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240226 | 152600 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240226 | 152500 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240226 | 152400 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240226 | 152300 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240226 | 152200 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240226 | 152100 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240226 | 152000 | 3288779470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240226 | 151900 | 3288779470 | 12270 | 12290 | 12290 | 12270 | 1177 |
| 205 | 20240226 | 151800 | 3274328360 | 12280 | 12300 | 12300 | 12280 | 247 |
| 206 | 20240226 | 151700 | 3271294650 | 12290 | 12290 | 12290 | 12290 | 423 |
| 207 | 20240226 | 151600 | 3266095980 | 12290 | 12290 | 12290 | 12290 | 12 |
| 208 | 20240226 | 151500 | 3265948500 | 12290 | 12290 | 12300 | 12280 | 481 |
| 209 | 20240226 | 151400 | 3260036990 | 12280 | 12290 | 12290 | 12280 | 680 |
| 210 | 20240226 | 151300 | 3251680360 | 12290 | 12280 | 12290 | 12280 | 324 |
| 211 | 20240226 | 151200 | 3247700290 | 12280 | 12300 | 12300 | 12280 | 2700 |
| 212 | 20240226 | 151100 | 3214516720 | 12300 | 12310 | 12320 | 12300 | 805 |
| 213 | 20240226 | 151000 | 3204607110 | 12310 | 12310 | 12320 | 12310 | 236 |
| 214 | 20240226 | 150900 | 3201699890 | 12310 | 12320 | 12330 | 12310 | 194 |
| 215 | 20240226 | 150800 | 3199309780 | 12320 | 12320 | 12330 | 12320 | 664 |
| 216 | 20240226 | 150700 | 3191123280 | 12320 | 12310 | 12320 | 12310 | 296 |
| 217 | 20240226 | 150600 | 3187476870 | 12300 | 12330 | 12330 | 12300 | 53 |
| 218 | 20240226 | 150500 | 3186824180 | 12310 | 12320 | 12340 | 12310 | 415 |
| 219 | 20240226 | 150400 | 3181711870 | 12330 | 12300 | 12340 | 12300 | 615 |
| 220 | 20240226 | 150300 | 3174137200 | 12310 | 12300 | 12310 | 12290 | 277 |
| 221 | 20240226 | 150200 | 3170731540 | 12300 | 12310 | 12310 | 12300 | 98 |
| 222 | 20240226 | 150100 | 3169525350 | 12310 | 12310 | 12310 | 12310 | 34 |
| 223 | 20240226 | 150000 | 3169106810 | 12310 | 12280 | 12310 | 12280 | 180 |
| 224 | 20240226 | 145900 | 3166893110 | 12290 | 12290 | 12290 | 12280 | 107 |
| 225 | 20240226 | 145800 | 3165578320 | 12290 | 12310 | 12310 | 12280 | 2195 |
| 226 | 20240226 | 145700 | 3138600620 | 12310 | 12290 | 12340 | 12290 | 270 |
| 227 | 20240226 | 145600 | 3135277360 | 12300 | 12340 | 12350 | 12290 | 1108 |
| 228 | 20240226 | 145500 | 3121638380 | 12310 | 12320 | 12350 | 12300 | 807 |
| 229 | 20240226 | 145400 | 3111702720 | 12310 | 12330 | 12350 | 12310 | 704 |
| 230 | 20240226 | 145300 | 3103028100 | 12330 | 12320 | 12330 | 12320 | 232 |
| 231 | 20240226 | 145200 | 3100168010 | 12330 | 12310 | 12330 | 12310 | 185 |
| 232 | 20240226 | 145100 | 3097887760 | 12330 | 12320 | 12330 | 12320 | 895 |
| 233 | 20240226 | 145000 | 3086857290 | 12320 | 12330 | 12330 | 12320 | 277 |
| 234 | 20240226 | 144900 | 3083442640 | 12330 | 12320 | 12330 | 12320 | 131 |
| 235 | 20240226 | 144800 | 3081828660 | 12320 | 12320 | 12340 | 12310 | 317 |
| 236 | 20240226 | 144700 | 3077923320 | 12310 | 12310 | 12320 | 12310 | 98 |
| 237 | 20240226 | 144600 | 3076716880 | 12310 | 12320 | 12320 | 12310 | 256 |
| 238 | 20240226 | 144500 | 3073565480 | 12320 | 12340 | 12340 | 12320 | 969 |
| 239 | 20240226 | 144400 | 3061617120 | 12340 | 12350 | 12350 | 12330 | 355 |
| 240 | 20240226 | 144300 | 3057235910 | 12350 | 12330 | 12350 | 12330 | 1509 |
| 241 | 20240226 | 144200 | 3038612380 | 12330 | 12330 | 12330 | 12330 | 59 |
| 242 | 20240226 | 144100 | 3037884910 | 12340 | 12320 | 12340 | 12320 | 131 |
| 243 | 20240226 | 144000 | 3036269970 | 12320 | 12340 | 12360 | 12320 | 1390 |
| 244 | 20240226 | 143900 | 3019129010 | 12360 | 12360 | 12360 | 12330 | 1409 |
| 245 | 20240226 | 143800 | 3001741910 | 12340 | 12340 | 12350 | 12340 | 1048 |
| 246 | 20240226 | 143700 | 2988800120 | 12340 | 12340 | 12350 | 12340 | 192 |
| 247 | 20240226 | 143600 | 2986430180 | 12350 | 12350 | 12350 | 12340 | 140 |
| 248 | 20240226 | 143500 | 2984701950 | 12340 | 12340 | 12340 | 12340 | 143 |
| 249 | 20240226 | 143400 | 2982937330 | 12350 | 12340 | 12350 | 12340 | 127 |
| 250 | 20240226 | 143300 | 2981369890 | 12340 | 12340 | 12360 | 12340 | 185 |
| 251 | 20240226 | 143200 | 2979084980 | 12350 | 12360 | 12370 | 12350 | 391 |
| 252 | 20240226 | 143100 | 2974254500 | 12350 | 12350 | 12360 | 12350 | 16 |
| 253 | 20240226 | 143000 | 2974056800 | 12360 | 12350 | 12360 | 12350 | 10 |
| 254 | 20240226 | 142900 | 2973933250 | 12340 | 12390 | 12390 | 12340 | 1842 |
| 255 | 20240226 | 142800 | 2951170950 | 12390 | 12390 | 12390 | 12370 | 277 |
| 256 | 20240226 | 142700 | 2947739570 | 12360 | 12350 | 12360 | 12350 | 76 |
| 257 | 20240226 | 142600 | 2946800370 | 12360 | 12350 | 12360 | 12350 | 114 |
| 258 | 20240226 | 142500 | 2945391390 | 12350 | 12370 | 12380 | 12350 | 1042 |
| 259 | 20240226 | 142400 | 2932508470 | 12380 | 12370 | 12380 | 12360 | 512 |
| 260 | 20240226 | 142300 | 2926175070 | 12360 | 12360 | 12360 | 12360 | 381 |
| 261 | 20240226 | 142200 | 2921465910 | 12360 | 12360 | 12370 | 12360 | 175 |
| 262 | 20240226 | 142100 | 2919301660 | 12360 | 12370 | 12370 | 12360 | 432 |
| 263 | 20240226 | 142000 | 2913957870 | 12360 | 12370 | 12370 | 12360 | 372 |
| 264 | 20240226 | 141900 | 2909356330 | 12370 | 12370 | 12370 | 12360 | 61 |
| 265 | 20240226 | 141800 | 2908602020 | 12370 | 12360 | 12390 | 12360 | 991 |
| 266 | 20240226 | 141700 | 2896343280 | 12360 | 12370 | 12400 | 12360 | 754 |
| 267 | 20240226 | 141600 | 2887018640 | 12360 | 12360 | 12360 | 12360 | 7 |
| 268 | 20240226 | 141500 | 2886932120 | 12360 | 12390 | 12390 | 12360 | 4409 |
| 269 | 20240226 | 141400 | 2832365480 | 12390 | 12390 | 12400 | 12390 | 757 |
| 270 | 20240226 | 141300 | 2822986100 | 12390 | 12400 | 12400 | 12390 | 238 |
| 271 | 20240226 | 141200 | 2820037220 | 12390 | 12390 | 12390 | 12390 | 113 |
| 272 | 20240226 | 141100 | 2818637150 | 12390 | 12380 | 12390 | 12380 | 701 |
| 273 | 20240226 | 141000 | 2809951810 | 12380 | 12380 | 12390 | 12380 | 48 |
| 274 | 20240226 | 140900 | 2809357510 | 12380 | 12390 | 12390 | 12380 | 397 |
| 275 | 20240226 | 140800 | 2804442600 | 12380 | 12370 | 12380 | 12370 | 779 |
| 276 | 20240226 | 140700 | 2794799260 | 12370 | 12370 | 12380 | 12370 | 360 |
| 277 | 20240226 | 140600 | 2790342930 | 12380 | 12380 | 12380 | 12370 | 12 |
| 278 | 20240226 | 140500 | 2790194420 | 12370 | 12390 | 12390 | 12370 | 905 |
| 279 | 20240226 | 140400 | 2778985570 | 12390 | 12380 | 12390 | 12380 | 411 |
| 280 | 20240226 | 140300 | 2773897330 | 12390 | 12380 | 12390 | 12380 | 118 |
| 281 | 20240226 | 140200 | 2772435420 | 12380 | 12370 | 12380 | 12370 | 521 |
| 282 | 20240226 | 140100 | 2765985510 | 12380 | 12380 | 12380 | 12370 | 401 |
| 283 | 20240226 | 140000 | 2761021380 | 12380 | 12380 | 12390 | 12370 | 53 |
| 284 | 20240226 | 135900 | 2760365240 | 12380 | 12390 | 12400 | 12380 | 1673 |
| 285 | 20240226 | 135800 | 2739650670 | 12390 | 12400 | 12400 | 12390 | 112 |
| 286 | 20240226 | 135700 | 2738262330 | 12400 | 12410 | 12420 | 12400 | 1878 |
| 287 | 20240226 | 135600 | 2714952690 | 12410 | 12380 | 12420 | 12380 | 7522 |
| 288 | 20240226 | 135500 | 2621698300 | 12390 | 12360 | 12390 | 12350 | 3173 |
| 289 | 20240226 | 135400 | 2582469680 | 12350 | 12330 | 12350 | 12320 | 2719 |
| 290 | 20240226 | 135300 | 2548919910 | 12320 | 12320 | 12320 | 12320 | 5 |
| 291 | 20240226 | 135200 | 2548858310 | 12320 | 12320 | 12330 | 12320 | 227 |
| 292 | 20240226 | 135100 | 2546059510 | 12330 | 12330 | 12330 | 12330 | 6 |
| 293 | 20240226 | 135000 | 2545985530 | 12330 | 12320 | 12330 | 12320 | 595 |
| 294 | 20240226 | 134900 | 2538650170 | 12320 | 12320 | 12320 | 12320 | 6 |
| 295 | 20240226 | 134800 | 2538576250 | 12320 | 12320 | 12320 | 12320 | 5 |
| 296 | 20240226 | 134700 | 2538514650 | 12320 | 12320 | 12320 | 12320 | 181 |
| 297 | 20240226 | 134600 | 2536284730 | 12320 | 12320 | 12320 | 12320 | 131 |
| 298 | 20240226 | 134500 | 2534670810 | 12320 | 12310 | 12320 | 12310 | 56 |
| 299 | 20240226 | 134400 | 2533980900 | 12320 | 12320 | 12320 | 12320 | 48 |
| 300 | 20240226 | 134300 | 2533389540 | 12320 | 12330 | 12330 | 12320 | 1007 |
| 301 | 20240226 | 134200 | 2520983240 | 12330 | 12330 | 12330 | 12330 | 497 |
| 302 | 20240226 | 134100 | 2514855230 | 12340 | 12330 | 12340 | 12330 | 9 |
| 303 | 20240226 | 134000 | 2514744210 | 12330 | 12330 | 12340 | 12330 | 549 |
| 304 | 20240226 | 133900 | 2507974980 | 12340 | 12340 | 12340 | 12340 | 19 |
| 305 | 20240226 | 133800 | 2507740520 | 12340 | 12340 | 12340 | 12340 | 43 |
| 306 | 20240226 | 133700 | 2507209900 | 12330 | 12340 | 12340 | 12330 | 644 |
| 307 | 20240226 | 133600 | 2499263490 | 12350 | 12350 | 12350 | 12350 | 7 |
| 308 | 20240226 | 133500 | 2499177040 | 12340 | 12350 | 12350 | 12340 | 1171 |
| 309 | 20240226 | 133400 | 2484716580 | 12350 | 12340 | 12350 | 12340 | 32 |
| 310 | 20240226 | 133300 | 2484321540 | 12340 | 12330 | 12350 | 12330 | 1616 |
| 311 | 20240226 | 133200 | 2464389610 | 12330 | 12330 | 12330 | 12330 | 59 |
| 312 | 20240226 | 133100 | 2463662140 | 12320 | 12310 | 12320 | 12310 | 256 |
| 313 | 20240226 | 133000 | 2460508570 | 12320 | 12320 | 12320 | 12320 | 5 |
| 314 | 20240226 | 132900 | 2460446970 | 12320 | 12310 | 12320 | 12310 | 126 |
| 315 | 20240226 | 132800 | 2458895850 | 12310 | 12310 | 12310 | 12300 | 2900 |
| 316 | 20240226 | 132700 | 2423197850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20240226 | 132600 | 2423197850 | 12310 | 12310 | 12310 | 12310 | 6 |
| 318 | 20240226 | 132500 | 2423123990 | 12300 | 12310 | 12310 | 12300 | 30 |
| 319 | 20240226 | 132400 | 2422754940 | 12300 | 12300 | 12310 | 12300 | 208 |
| 320 | 20240226 | 132300 | 2420196480 | 12310 | 12310 | 12310 | 12310 | 129 |
| 321 | 20240226 | 132200 | 2418608490 | 12310 | 12310 | 12310 | 12310 | 165 |
| 322 | 20240226 | 132100 | 2416577340 | 12300 | 12300 | 12310 | 12300 | 116 |
| 323 | 20240226 | 132000 | 2415149890 | 12300 | 12300 | 12310 | 12300 | 112 |
| 324 | 20240226 | 131900 | 2413771680 | 12310 | 12320 | 12320 | 12310 | 1486 |
| 325 | 20240226 | 131800 | 2395476790 | 12330 | 12330 | 12330 | 12320 | 106 |
| 326 | 20240226 | 131700 | 2394170810 | 12330 | 12330 | 12330 | 12330 | 12 |
| 327 | 20240226 | 131600 | 2394022850 | 12330 | 12330 | 12330 | 12330 | 12 |
| 328 | 20240226 | 131500 | 2393874890 | 12330 | 12330 | 12330 | 12330 | 4 |
| 329 | 20240226 | 131400 | 2393825570 | 12330 | 12330 | 12330 | 12330 | 311 |
| 330 | 20240226 | 131300 | 2389990940 | 12330 | 12340 | 12340 | 12330 | 860 |
| 331 | 20240226 | 131200 | 2379386580 | 12340 | 12340 | 12340 | 12340 | 48 |
| 332 | 20240226 | 131100 | 2378794260 | 12330 | 12330 | 12340 | 12330 | 67 |
| 333 | 20240226 | 131000 | 2377968090 | 12330 | 12330 | 12330 | 12320 | 296 |
| 334 | 20240226 | 130900 | 2374318420 | 12320 | 12320 | 12320 | 12320 | 60 |
| 335 | 20240226 | 130800 | 2373579220 | 12320 | 12320 | 12320 | 12320 | 51 |
| 336 | 20240226 | 130700 | 2372950900 | 12320 | 12300 | 12320 | 12300 | 69 |
| 337 | 20240226 | 130600 | 2372100960 | 12320 | 12320 | 12320 | 12320 | 263 |
| 338 | 20240226 | 130500 | 2368860800 | 12320 | 12310 | 12320 | 12310 | 54 |
| 339 | 20240226 | 130400 | 2368195530 | 12310 | 12290 | 12310 | 12290 | 76 |
| 340 | 20240226 | 130300 | 2367260750 | 12310 | 12310 | 12310 | 12310 | 6 |
| 341 | 20240226 | 130200 | 2367186890 | 12310 | 12310 | 12310 | 12310 | 205 |
| 342 | 20240226 | 130100 | 2364663340 | 12290 | 12300 | 12300 | 12290 | 153 |
| 343 | 20240226 | 130000 | 2362781530 | 12300 | 12310 | 12310 | 12300 | 9 |
| 344 | 20240226 | 125900 | 2362670780 | 12310 | 12310 | 12310 | 12310 | 6 |
| 345 | 20240226 | 125800 | 2362596920 | 12290 | 12310 | 12310 | 12290 | 7 |
| 346 | 20240226 | 125700 | 2362510790 | 12290 | 12290 | 12290 | 12290 | 0 |
| 347 | 20240226 | 125600 | 2362510790 | 12290 | 12300 | 12310 | 12290 | 10 |
| 348 | 20240226 | 125500 | 2362387750 | 12320 | 12320 | 12320 | 12320 | 5 |
| 349 | 20240226 | 125400 | 2362326150 | 12290 | 12300 | 12300 | 12290 | 30 |
| 350 | 20240226 | 125300 | 2361957390 | 12300 | 12300 | 12300 | 12300 | 484 |
| 351 | 20240226 | 125200 | 2356004190 | 12300 | 12300 | 12300 | 12300 | 13 |
| 352 | 20240226 | 125100 | 2355844290 | 12310 | 12310 | 12310 | 12310 | 6 |
| 353 | 20240226 | 125000 | 2355770430 | 12300 | 12300 | 12300 | 12300 | 554 |
| 354 | 20240226 | 124900 | 2348956230 | 12310 | 12310 | 12310 | 12300 | 2666 |
| 355 | 20240226 | 124800 | 2316156600 | 12310 | 12320 | 12320 | 12310 | 306 |
| 356 | 20240226 | 124700 | 2312389680 | 12320 | 12310 | 12320 | 12310 | 14 |
| 357 | 20240226 | 124600 | 2312217290 | 12310 | 12310 | 12310 | 12310 | 424 |
| 358 | 20240226 | 124500 | 2306997850 | 12320 | 12310 | 12320 | 12310 | 56 |
| 359 | 20240226 | 124400 | 2306308430 | 12320 | 12320 | 12320 | 12320 | 5 |
| 360 | 20240226 | 124300 | 2306246830 | 12320 | 12320 | 12320 | 12320 | 7 |
| 361 | 20240226 | 124200 | 2306160590 | 12310 | 12320 | 12320 | 12310 | 629 |
| 362 | 20240226 | 124100 | 2298417070 | 12320 | 12320 | 12320 | 12310 | 54 |
| 363 | 20240226 | 124000 | 2297751800 | 12320 | 12320 | 12320 | 12320 | 62 |
| 364 | 20240226 | 123900 | 2296987960 | 12320 | 12320 | 12320 | 12320 | 53 |
| 365 | 20240226 | 123800 | 2296335000 | 12320 | 12320 | 12320 | 12320 | 55 |
| 366 | 20240226 | 123700 | 2295657400 | 12320 | 12320 | 12320 | 12320 | 163 |
| 367 | 20240226 | 123600 | 2293649240 | 12320 | 12320 | 12320 | 12320 | 57 |
| 368 | 20240226 | 123500 | 2292947000 | 12320 | 12310 | 12320 | 12310 | 56 |
| 369 | 20240226 | 123400 | 2292257170 | 12320 | 12320 | 12320 | 12320 | 100 |
| 370 | 20240226 | 123300 | 2291025170 | 12320 | 12320 | 12320 | 12320 | 144 |
| 371 | 20240226 | 123200 | 2289251090 | 12320 | 12320 | 12320 | 12320 | 72 |
| 372 | 20240226 | 123100 | 2288364050 | 12320 | 12300 | 12320 | 12300 | 856 |
| 373 | 20240226 | 123000 | 2277826500 | 12300 | 12310 | 12310 | 12300 | 74 |
| 374 | 20240226 | 122900 | 2276915660 | 12310 | 12320 | 12320 | 12310 | 65 |
| 375 | 20240226 | 122800 | 2276114910 | 12320 | 12320 | 12320 | 12320 | 53 |
| 376 | 20240226 | 122700 | 2275461950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 377 | 20240226 | 122600 | 2275461950 | 12320 | 12310 | 12320 | 12310 | 25 |
| 378 | 20240226 | 122500 | 2275154150 | 12320 | 12320 | 12320 | 12310 | 15 |
| 379 | 20240226 | 122400 | 2274969360 | 12320 | 12320 | 12320 | 12320 | 5 |
| 380 | 20240226 | 122300 | 2274907760 | 12310 | 12310 | 12310 | 12310 | 249 |
| 381 | 20240226 | 122200 | 2271842570 | 12310 | 12310 | 12320 | 12310 | 71 |
| 382 | 20240226 | 122100 | 2270968500 | 12320 | 12320 | 12320 | 12320 | 8 |
| 383 | 20240226 | 122000 | 2270869940 | 12320 | 12320 | 12320 | 12310 | 524 |
| 384 | 20240226 | 121900 | 2264418930 | 12320 | 12320 | 12320 | 12320 | 58 |
| 385 | 20240226 | 121800 | 2263704370 | 12320 | 12320 | 12320 | 12320 | 5 |
| 386 | 20240226 | 121700 | 2263642770 | 12320 | 12320 | 12320 | 12320 | 6 |
| 387 | 20240226 | 121600 | 2263568850 | 12320 | 12320 | 12320 | 12320 | 0 |
| 388 | 20240226 | 121500 | 2263568850 | 12320 | 12320 | 12320 | 12320 | 56 |
| 389 | 20240226 | 121400 | 2262878930 | 12320 | 12320 | 12320 | 12320 | 5 |
| 390 | 20240226 | 121300 | 2262817330 | 12320 | 12330 | 12330 | 12320 | 184 |
| 391 | 20240226 | 121200 | 2260550390 | 12320 | 12320 | 12320 | 12320 | 200 |
| 392 | 20240226 | 121100 | 2258086390 | 12330 | 12330 | 12330 | 12320 | 144 |
| 393 | 20240226 | 121000 | 2256310880 | 12320 | 12330 | 12330 | 12320 | 724 |
| 394 | 20240226 | 120900 | 2247391050 | 12320 | 12330 | 12330 | 12320 | 108 |
| 395 | 20240226 | 120800 | 2246060440 | 12320 | 12330 | 12330 | 12320 | 187 |
| 396 | 20240226 | 120700 | 2243756020 | 12330 | 12330 | 12330 | 12330 | 58 |
| 397 | 20240226 | 120600 | 2243040880 | 12330 | 12330 | 12330 | 12320 | 97 |
| 398 | 20240226 | 120500 | 2241844980 | 12330 | 12330 | 12330 | 12330 | 77 |
| 399 | 20240226 | 120400 | 2240895570 | 12330 | 12330 | 12330 | 12330 | 63 |
| 400 | 20240226 | 120300 | 2240118780 | 12330 | 12330 | 12330 | 12330 | 55 |
| 401 | 20240226 | 120200 | 2239440630 | 12330 | 12310 | 12330 | 12310 | 93 |
| 402 | 20240226 | 120100 | 2238294580 | 12310 | 12310 | 12310 | 12310 | 9 |
| 403 | 20240226 | 120000 | 2238183790 | 12330 | 12330 | 12330 | 12320 | 288 |
| 404 | 20240226 | 115900 | 2234635060 | 12330 | 12320 | 12330 | 12320 | 103 |
| 405 | 20240226 | 115800 | 2233365570 | 12310 | 12330 | 12330 | 12310 | 854 |
| 406 | 20240226 | 115700 | 2222851750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 407 | 20240226 | 115600 | 2222851750 | 12330 | 12330 | 12330 | 12330 | 6 |
| 408 | 20240226 | 115500 | 2222777770 | 12330 | 12310 | 12330 | 12310 | 6 |
| 409 | 20240226 | 115400 | 2222703810 | 12330 | 12330 | 12330 | 12330 | 107 |
| 410 | 20240226 | 115300 | 2221384500 | 12310 | 12310 | 12310 | 12310 | 63 |
| 411 | 20240226 | 115200 | 2220608970 | 12330 | 12320 | 12330 | 12310 | 627 |
| 412 | 20240226 | 115100 | 2212885210 | 12340 | 12340 | 12340 | 12340 | 5 |
| 413 | 20240226 | 115000 | 2212823510 | 12330 | 12330 | 12330 | 12330 | 335 |
| 414 | 20240226 | 114900 | 2208692960 | 12330 | 12330 | 12330 | 12330 | 301 |
| 415 | 20240226 | 114800 | 2204981630 | 12340 | 12330 | 12340 | 12330 | 354 |
| 416 | 20240226 | 114700 | 2200613280 | 12330 | 12330 | 12330 | 12330 | 178 |
| 417 | 20240226 | 114600 | 2198418540 | 12320 | 12320 | 12320 | 12320 | 407 |
| 418 | 20240226 | 114500 | 2193404300 | 12330 | 12320 | 12330 | 12320 | 184 |
| 419 | 20240226 | 114400 | 2191136590 | 12320 | 12330 | 12330 | 12320 | 99 |
| 420 | 20240226 | 114300 | 2189915930 | 12330 | 12330 | 12330 | 12330 | 106 |
| 421 | 20240226 | 114200 | 2188608950 | 12330 | 12330 | 12330 | 12330 | 52 |
| 422 | 20240226 | 114100 | 2187967790 | 12330 | 12320 | 12330 | 12320 | 118 |
| 423 | 20240226 | 114000 | 2186512870 | 12330 | 12330 | 12330 | 12330 | 5 |
| 424 | 20240226 | 113900 | 2186451220 | 12330 | 12330 | 12330 | 12330 | 6 |
| 425 | 20240226 | 113800 | 2186377240 | 12320 | 12320 | 12320 | 12320 | 85 |
| 426 | 20240226 | 113700 | 2185330040 | 12320 | 12320 | 12330 | 12320 | 1220 |
| 427 | 20240226 | 113600 | 2170299590 | 12320 | 12320 | 12330 | 12320 | 129 |
| 428 | 20240226 | 113500 | 2168710250 | 12320 | 12320 | 12320 | 12320 | 21 |
| 429 | 20240226 | 113400 | 2168451530 | 12330 | 12330 | 12330 | 12330 | 5 |
| 430 | 20240226 | 113300 | 2168389880 | 12330 | 12330 | 12330 | 12330 | 91 |
| 431 | 20240226 | 113200 | 2167267850 | 12330 | 12330 | 12340 | 12330 | 386 |
| 432 | 20240226 | 113100 | 2162508120 | 12340 | 12340 | 12340 | 12340 | 110 |
| 433 | 20240226 | 113000 | 2161150720 | 12340 | 12330 | 12340 | 12330 | 367 |
| 434 | 20240226 | 112900 | 2156625010 | 12330 | 12340 | 12340 | 12330 | 15 |
| 435 | 20240226 | 112800 | 2156440010 | 12330 | 12340 | 12340 | 12330 | 830 |
| 436 | 20240226 | 112700 | 2146205960 | 12340 | 12340 | 12340 | 12340 | 1090 |
| 437 | 20240226 | 112600 | 2132755360 | 12350 | 12350 | 12350 | 12350 | 798 |
| 438 | 20240226 | 112500 | 2122900060 | 12350 | 12340 | 12350 | 12320 | 1116 |
| 439 | 20240226 | 112400 | 2109134230 | 12360 | 12350 | 12360 | 12350 | 1909 |
| 440 | 20240226 | 112300 | 2085555590 | 12350 | 12350 | 12350 | 12350 | 2 |
| 441 | 20240226 | 112200 | 2085530890 | 12350 | 12340 | 12350 | 12340 | 310 |
| 442 | 20240226 | 112100 | 2081705440 | 12330 | 12340 | 12340 | 12330 | 87 |
| 443 | 20240226 | 112000 | 2080632360 | 12330 | 12330 | 12330 | 12330 | 210 |
| 444 | 20240226 | 111900 | 2078043060 | 12340 | 12330 | 12340 | 12330 | 6 |
| 445 | 20240226 | 111800 | 2077969030 | 12330 | 12340 | 12340 | 12330 | 1007 |
| 446 | 20240226 | 111700 | 2065552660 | 12330 | 12340 | 12340 | 12330 | 447 |
| 447 | 20240226 | 111600 | 2060036980 | 12330 | 12340 | 12340 | 12330 | 137 |
| 448 | 20240226 | 111500 | 2058346970 | 12340 | 12340 | 12340 | 12340 | 6 |
| 449 | 20240226 | 111400 | 2058272930 | 12330 | 12330 | 12340 | 12330 | 509 |
| 450 | 20240226 | 111300 | 2051996910 | 12330 | 12320 | 12330 | 12320 | 1867 |
| 451 | 20240226 | 111200 | 2028984210 | 12320 | 12310 | 12320 | 12310 | 200 |
| 452 | 20240226 | 111100 | 2026521210 | 12320 | 12320 | 12320 | 12310 | 1061 |
| 453 | 20240226 | 111000 | 2013455690 | 12320 | 12320 | 12320 | 12320 | 842 |
| 454 | 20240226 | 110900 | 2003082250 | 12320 | 12320 | 12320 | 12310 | 279 |
| 455 | 20240226 | 110800 | 1999645060 | 12310 | 12310 | 12310 | 12310 | 55 |
| 456 | 20240226 | 110700 | 1998968010 | 12310 | 12310 | 12310 | 12300 | 212 |
| 457 | 20240226 | 110600 | 1996359290 | 12310 | 12310 | 12310 | 12310 | 473 |
| 458 | 20240226 | 110500 | 1990536660 | 12320 | 12320 | 12320 | 12320 | 2 |
| 459 | 20240226 | 110400 | 1990512020 | 12320 | 12310 | 12320 | 12310 | 217 |
| 460 | 20240226 | 110300 | 1987840700 | 12310 | 12310 | 12310 | 12310 | 48 |
| 461 | 20240226 | 110200 | 1987249820 | 12320 | 12320 | 12320 | 12320 | 5 |
| 462 | 20240226 | 110100 | 1987188220 | 12300 | 12300 | 12310 | 12300 | 814 |
| 463 | 20240226 | 110000 | 1977175920 | 12320 | 12300 | 12320 | 12300 | 656 |
| 464 | 20240226 | 105900 | 1969104500 | 12300 | 12300 | 12300 | 12290 | 653 |
| 465 | 20240226 | 105800 | 1961076720 | 12300 | 12310 | 12310 | 12300 | 1189 |
| 466 | 20240226 | 105700 | 1946451960 | 12300 | 12310 | 12310 | 12300 | 36 |
| 467 | 20240226 | 105600 | 1946008830 | 12310 | 12320 | 12320 | 12300 | 303 |
| 468 | 20240226 | 105500 | 1942280190 | 12320 | 12310 | 12320 | 12300 | 188 |
| 469 | 20240226 | 105400 | 1939965890 | 12310 | 12330 | 12330 | 12300 | 287 |
| 470 | 20240226 | 105300 | 1936432850 | 12300 | 12310 | 12310 | 12300 | 502 |
| 471 | 20240226 | 105200 | 1930253260 | 12330 | 12310 | 12330 | 12310 | 11 |
| 472 | 20240226 | 105100 | 1930117730 | 12310 | 12320 | 12330 | 12310 | 1579 |
| 473 | 20240226 | 105000 | 1910664390 | 12320 | 12320 | 12320 | 12320 | 22 |
| 474 | 20240226 | 104900 | 1910393350 | 12330 | 12330 | 12330 | 12330 | 6 |
| 475 | 20240226 | 104800 | 1910319370 | 12320 | 12310 | 12320 | 12310 | 11 |
| 476 | 20240226 | 104700 | 1910183920 | 12310 | 12320 | 12320 | 12310 | 108 |
| 477 | 20240226 | 104600 | 1908854380 | 12320 | 12320 | 12320 | 12320 | 67 |
| 478 | 20240226 | 104500 | 1908028940 | 12320 | 12350 | 12350 | 12300 | 5142 |
| 479 | 20240226 | 104400 | 1844571200 | 12350 | 12360 | 12360 | 12350 | 87 |
| 480 | 20240226 | 104300 | 1843496520 | 12360 | 12350 | 12360 | 12350 | 349 |
| 481 | 20240226 | 104200 | 1839186320 | 12340 | 12340 | 12340 | 12340 | 6 |
| 482 | 20240226 | 104100 | 1839112280 | 12340 | 12340 | 12350 | 12340 | 1260 |
| 483 | 20240226 | 104000 | 1823552270 | 12340 | 12340 | 12340 | 12340 | 639 |
| 484 | 20240226 | 103900 | 1815667010 | 12320 | 12320 | 12340 | 12320 | 3300 |
| 485 | 20240226 | 103800 | 1774979990 | 12330 | 12330 | 12330 | 12310 | 832 |
| 486 | 20240226 | 103700 | 1764723190 | 12310 | 12320 | 12330 | 12300 | 2703 |
| 487 | 20240226 | 103600 | 1731419550 | 12320 | 12350 | 12350 | 12320 | 823 |
| 488 | 20240226 | 103500 | 1721267500 | 12350 | 12340 | 12350 | 12340 | 74 |
| 489 | 20240226 | 103400 | 1720353640 | 12350 | 12330 | 12350 | 12330 | 251 |
| 490 | 20240226 | 103300 | 1717253870 | 12350 | 12340 | 12350 | 12330 | 880 |
| 491 | 20240226 | 103200 | 1706392590 | 12340 | 12330 | 12340 | 12330 | 612 |
| 492 | 20240226 | 103100 | 1698841610 | 12330 | 12320 | 12330 | 12320 | 2248 |
| 493 | 20240226 | 103000 | 1671139420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 494 | 20240226 | 102900 | 1671139420 | 12310 | 12310 | 12310 | 12310 | 101 |
| 495 | 20240226 | 102800 | 1669896110 | 12310 | 12310 | 12310 | 12310 | 2 |
| 496 | 20240226 | 102700 | 1669871490 | 12300 | 12310 | 12310 | 12300 | 1060 |
| 497 | 20240226 | 102600 | 1656831210 | 12310 | 12310 | 12310 | 12310 | 278 |
| 498 | 20240226 | 102500 | 1653409030 | 12310 | 12310 | 12310 | 12310 | 354 |
| 499 | 20240226 | 102400 | 1649051290 | 12320 | 12310 | 12320 | 12310 | 27 |
| 500 | 20240226 | 102300 | 1648718780 | 12310 | 12320 | 12320 | 12310 | 389 |
| 501 | 20240226 | 102200 | 1643926320 | 12320 | 12310 | 12320 | 12310 | 767 |
| 502 | 20240226 | 102100 | 1634478420 | 12310 | 12290 | 12310 | 12290 | 4288 |
| 503 | 20240226 | 102000 | 1581743870 | 12290 | 12290 | 12290 | 12290 | 8 |
| 504 | 20240226 | 101900 | 1581645550 | 12280 | 12290 | 12300 | 12280 | 774 |
| 505 | 20240226 | 101800 | 1572133280 | 12290 | 12290 | 12290 | 12290 | 154 |
| 506 | 20240226 | 101700 | 1570240620 | 12300 | 12280 | 12300 | 12280 | 1716 |
| 507 | 20240226 | 101600 | 1549148690 | 12280 | 12290 | 12290 | 12280 | 28 |
| 508 | 20240226 | 101500 | 1548804840 | 12290 | 12300 | 12300 | 12290 | 791 |
| 509 | 20240226 | 101400 | 1539078410 | 12300 | 12280 | 12300 | 12270 | 1548 |
| 510 | 20240226 | 101300 | 1520060780 | 12280 | 12300 | 12300 | 12280 | 2563 |
| 511 | 20240226 | 101200 | 1488561960 | 12290 | 12300 | 12300 | 12290 | 935 |
| 512 | 20240226 | 101100 | 1477062960 | 12330 | 12300 | 12330 | 12300 | 635 |
| 513 | 20240226 | 101000 | 1469247560 | 12300 | 12300 | 12310 | 12300 | 1569 |
| 514 | 20240226 | 100900 | 1449945460 | 12310 | 12300 | 12310 | 12300 | 411 |
| 515 | 20240226 | 100800 | 1444889550 | 12300 | 12310 | 12310 | 12300 | 1887 |
| 516 | 20240226 | 100700 | 1421660840 | 12310 | 12320 | 12320 | 12310 | 379 |
| 517 | 20240226 | 100600 | 1416994150 | 12340 | 12350 | 12350 | 12330 | 1225 |
| 518 | 20240226 | 100500 | 1401883290 | 12350 | 12350 | 12350 | 12350 | 1067 |
| 519 | 20240226 | 100400 | 1388705840 | 12350 | 12360 | 12360 | 12350 | 310 |
| 520 | 20240226 | 100300 | 1384876140 | 12350 | 12350 | 12350 | 12350 | 588 |
| 521 | 20240226 | 100200 | 1377614340 | 12360 | 12360 | 12360 | 12350 | 78 |
| 522 | 20240226 | 100100 | 1376650320 | 12370 | 12350 | 12370 | 12350 | 91 |
| 523 | 20240226 | 100000 | 1375525050 | 12350 | 12340 | 12350 | 12340 | 848 |
| 524 | 20240226 | 095900 | 1365053390 | 12340 | 12320 | 12340 | 12320 | 9645 |
| 525 | 20240226 | 095800 | 1246221780 | 12320 | 12320 | 12320 | 12310 | 1536 |
| 526 | 20240226 | 095700 | 1227306780 | 12320 | 12340 | 12370 | 12320 | 3755 |
| 527 | 20240226 | 095600 | 1180951930 | 12340 | 12330 | 12360 | 12330 | 1284 |
| 528 | 20240226 | 095500 | 1165112520 | 12330 | 12370 | 12390 | 12330 | 2038 |
| 529 | 20240226 | 095400 | 1139950290 | 12370 | 12390 | 12400 | 12360 | 3992 |
| 530 | 20240226 | 095300 | 1090526280 | 12380 | 12370 | 12380 | 12370 | 2180 |
| 531 | 20240226 | 095200 | 1063557080 | 12370 | 12320 | 12370 | 12320 | 1775 |
| 532 | 20240226 | 095100 | 1041636110 | 12310 | 12330 | 12330 | 12310 | 1022 |
| 533 | 20240226 | 095000 | 1029039550 | 12340 | 12350 | 12360 | 12340 | 658 |
| 534 | 20240226 | 094900 | 1020914460 | 12360 | 12390 | 12390 | 12350 | 1789 |
| 535 | 20240226 | 094800 | 998766300 | 12380 | 12340 | 12400 | 12320 | 10391 |
| 536 | 20240226 | 094700 | 870398480 | 12340 | 12330 | 12350 | 12330 | 4732 |
| 537 | 20240226 | 094600 | 812004560 | 12330 | 12290 | 12330 | 12290 | 2281 |
| 538 | 20240226 | 094500 | 783912740 | 12290 | 12310 | 12310 | 12290 | 464 |
| 539 | 20240226 | 094400 | 778207550 | 12310 | 12310 | 12310 | 12270 | 3592 |
| 540 | 20240226 | 094300 | 734047430 | 12300 | 12240 | 12300 | 12240 | 2910 |
| 541 | 20240226 | 094200 | 698309450 | 12240 | 12220 | 12240 | 12220 | 1147 |
| 542 | 20240226 | 094100 | 684277640 | 12220 | 12230 | 12230 | 12220 | 40 |
| 543 | 20240226 | 094000 | 683788810 | 12230 | 12230 | 12240 | 12220 | 26 |
| 544 | 20240226 | 093900 | 683470940 | 12230 | 12220 | 12240 | 12220 | 145 |
| 545 | 20240226 | 093800 | 681699000 | 12230 | 12230 | 12230 | 12230 | 269 |
| 546 | 20240226 | 093700 | 678409130 | 12250 | 12250 | 12250 | 12230 | 613 |
| 547 | 20240226 | 093600 | 670905900 | 12230 | 12260 | 12260 | 12230 | 2216 |
| 548 | 20240226 | 093500 | 643761000 | 12250 | 12230 | 12260 | 12230 | 287 |
| 549 | 20240226 | 093400 | 640247330 | 12240 | 12250 | 12260 | 12230 | 1810 |
| 550 | 20240226 | 093300 | 618082450 | 12260 | 12260 | 12270 | 12250 | 637 |
| 551 | 20240226 | 093200 | 610274580 | 12270 | 12270 | 12270 | 12250 | 111 |
| 552 | 20240226 | 093100 | 608914650 | 12260 | 12280 | 12280 | 12260 | 1898 |
| 553 | 20240226 | 093000 | 585633970 | 12280 | 12270 | 12280 | 12270 | 46 |
| 554 | 20240226 | 092900 | 585069150 | 12270 | 12200 | 12270 | 12200 | 5626 |
| 555 | 20240226 | 092800 | 516202150 | 12190 | 12160 | 12190 | 12160 | 1514 |
| 556 | 20240226 | 092700 | 497762030 | 12160 | 12160 | 12160 | 12160 | 147 |
| 557 | 20240226 | 092600 | 495974510 | 12180 | 12180 | 12180 | 12160 | 1081 |
| 558 | 20240226 | 092500 | 482813130 | 12180 | 12200 | 12200 | 12180 | 491 |
| 559 | 20240226 | 092400 | 476827990 | 12210 | 12200 | 12220 | 12190 | 1844 |
| 560 | 20240226 | 092300 | 454320140 | 12200 | 12210 | 12240 | 12200 | 1510 |
| 561 | 20240226 | 092200 | 435863250 | 12210 | 12200 | 12250 | 12190 | 4851 |
| 562 | 20240226 | 092100 | 376629940 | 12190 | 12170 | 12200 | 12170 | 606 |
| 563 | 20240226 | 092000 | 369238100 | 12170 | 12170 | 12190 | 12150 | 3265 |
| 564 | 20240226 | 091900 | 329471320 | 12170 | 12170 | 12170 | 12160 | 358 |
| 565 | 20240226 | 091800 | 325117190 | 12170 | 12130 | 12170 | 12130 | 3578 |
| 566 | 20240226 | 091700 | 281625090 | 12140 | 12120 | 12140 | 12120 | 427 |
| 567 | 20240226 | 091600 | 276445580 | 12120 | 12160 | 12160 | 12120 | 695 |
| 568 | 20240226 | 091500 | 268010110 | 12150 | 12170 | 12170 | 12150 | 605 |
| 569 | 20240226 | 091400 | 260653940 | 12160 | 12080 | 12160 | 12080 | 3838 |
| 570 | 20240226 | 091300 | 214175080 | 12090 | 12090 | 12090 | 12080 | 283 |
| 571 | 20240226 | 091200 | 210755640 | 12090 | 12100 | 12100 | 12080 | 649 |
| 572 | 20240226 | 091100 | 202909190 | 12090 | 12070 | 12090 | 12070 | 1829 |
| 573 | 20240226 | 091000 | 180811630 | 12070 | 12080 | 12080 | 12070 | 465 |
| 574 | 20240226 | 090900 | 175196910 | 12070 | 12080 | 12080 | 12070 | 1717 |
| 575 | 20240226 | 090800 | 154465000 | 12080 | 12100 | 12100 | 12080 | 550 |
| 576 | 20240226 | 090700 | 147817820 | 12100 | 12100 | 12110 | 12080 | 1193 |
| 577 | 20240226 | 090600 | 133389310 | 12100 | 12100 | 12110 | 12100 | 161 |
| 578 | 20240226 | 090500 | 131441110 | 12110 | 12110 | 12130 | 12110 | 686 |
| 579 | 20240226 | 090400 | 123129190 | 12100 | 12100 | 12100 | 12100 | 495 |
| 580 | 20240226 | 090300 | 117139690 | 12100 | 12100 | 12120 | 12100 | 993 |
| 581 | 20240226 | 090200 | 105124250 | 12080 | 12150 | 12150 | 12080 | 2584 |
| 582 | 20240226 | 090100 | 73863530 | 12150 | 12150 | 12150 | 12150 | 24 |
| 583 | 20240226 | 090000 | 73571930 | 12100 | 12090 | 12120 | 12090 | 5530 |