31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 3 | 20240321 | 184000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240321 | 183900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240321 | 183800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240321 | 183700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240321 | 183600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240321 | 183500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240321 | 183400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240321 | 183300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240321 | 183200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240321 | 183100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240321 | 183000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240321 | 182900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240321 | 182800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240321 | 182700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240321 | 182600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240321 | 182500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240321 | 182400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240321 | 182300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240321 | 182200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240321 | 182100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240321 | 182000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240321 | 181900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240321 | 181800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240321 | 181700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240321 | 181600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240321 | 181500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240321 | 181400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240321 | 181300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240321 | 181200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240321 | 181100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 33 | 20240321 | 181000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240321 | 180900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240321 | 180800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240321 | 180700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240321 | 180600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240321 | 180500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240321 | 180400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240321 | 180300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240321 | 180200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240321 | 180100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240321 | 180000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240321 | 175900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240321 | 175800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240321 | 175700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240321 | 175600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240321 | 175500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240321 | 175400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240321 | 175300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240321 | 175200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240321 | 175100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240321 | 175000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240321 | 174900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240321 | 174800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240321 | 174700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240321 | 174600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240321 | 174500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240321 | 174400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240321 | 174300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240321 | 174200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240321 | 174100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 63 | 20240321 | 174000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240321 | 173900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240321 | 173800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240321 | 173700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240321 | 173600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240321 | 173500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240321 | 173400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240321 | 173300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240321 | 173200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240321 | 173100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240321 | 173000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240321 | 172900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240321 | 172800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240321 | 172700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240321 | 172600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240321 | 172500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240321 | 172400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240321 | 172300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240321 | 172200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240321 | 172100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240321 | 172000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240321 | 171900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240321 | 171800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240321 | 171700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240321 | 171600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240321 | 171500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240321 | 171400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240321 | 171300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240321 | 171200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240321 | 171100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 93 | 20240321 | 171000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240321 | 170900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240321 | 170800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240321 | 170700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240321 | 170600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240321 | 170500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240321 | 170400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240321 | 170300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240321 | 170200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240321 | 170100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240321 | 170000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240321 | 165900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240321 | 165800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240321 | 165700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240321 | 165600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240321 | 165500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240321 | 165400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240321 | 165300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240321 | 165200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240321 | 165100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240321 | 165000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240321 | 164900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240321 | 164800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240321 | 164700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240321 | 164600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240321 | 164500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240321 | 164400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240321 | 164300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240321 | 164200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240321 | 164100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 123 | 20240321 | 164000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240321 | 163900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240321 | 163800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240321 | 163700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240321 | 163600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240321 | 163500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240321 | 163400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240321 | 163300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240321 | 163200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240321 | 163100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240321 | 163000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240321 | 162900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240321 | 162800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240321 | 162700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240321 | 162600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240321 | 162500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240321 | 162400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240321 | 162300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240321 | 162200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240321 | 162100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240321 | 162000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240321 | 161900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240321 | 161800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240321 | 161700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240321 | 161600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240321 | 161500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240321 | 161400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240321 | 161300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240321 | 161200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240321 | 161100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 153 | 20240321 | 161000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240321 | 160900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240321 | 160800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240321 | 160700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240321 | 160600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240321 | 160500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240321 | 160400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240321 | 160300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240321 | 160200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240321 | 160100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240321 | 160000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240321 | 155900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240321 | 155800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240321 | 155700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240321 | 155600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240321 | 155500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240321 | 155400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240321 | 155300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240321 | 155200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240321 | 155100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240321 | 155000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240321 | 154900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240321 | 154800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240321 | 154700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240321 | 154600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240321 | 154500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240321 | 154400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240321 | 154300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240321 | 154200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240321 | 154100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 183 | 20240321 | 154000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240321 | 153900 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240321 | 153800 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240321 | 153700 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240321 | 153600 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240321 | 153500 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240321 | 153400 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240321 | 153300 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240321 | 153200 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240321 | 153100 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240321 | 153000 | 5918614490 | 13310 | 13310 | 13310 | 13310 | 6907 |
| 194 | 20240321 | 152900 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240321 | 152800 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240321 | 152700 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240321 | 152600 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240321 | 152500 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240321 | 152400 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240321 | 152300 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240321 | 152200 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240321 | 152100 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240321 | 152000 | 5826682320 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240321 | 151900 | 5826682320 | 13270 | 13270 | 13280 | 13260 | 1119 |
| 205 | 20240321 | 151800 | 5811835520 | 13260 | 13280 | 13290 | 13260 | 2395 |
| 206 | 20240321 | 151700 | 5780037750 | 13280 | 13280 | 13290 | 13280 | 649 |
| 207 | 20240321 | 151600 | 5771415880 | 13280 | 13280 | 13290 | 13280 | 309 |
| 208 | 20240321 | 151500 | 5767310210 | 13280 | 13280 | 13290 | 13280 | 704 |
| 209 | 20240321 | 151400 | 5757954940 | 13280 | 13270 | 13290 | 13270 | 325 |
| 210 | 20240321 | 151300 | 5753637370 | 13270 | 13270 | 13290 | 13270 | 3021 |
| 211 | 20240321 | 151200 | 5713526620 | 13270 | 13270 | 13280 | 13270 | 679 |
| 212 | 20240321 | 151100 | 5704516150 | 13270 | 13280 | 13280 | 13270 | 397 |
| 213 | 20240321 | 151000 | 5699244060 | 13280 | 13280 | 13280 | 13270 | 37 |
| 214 | 20240321 | 150900 | 5698752750 | 13270 | 13270 | 13280 | 13270 | 88 |
| 215 | 20240321 | 150800 | 5697584430 | 13270 | 13270 | 13270 | 13270 | 252 |
| 216 | 20240321 | 150700 | 5694240390 | 13270 | 13270 | 13280 | 13270 | 145 |
| 217 | 20240321 | 150600 | 5692315070 | 13270 | 13270 | 13290 | 13270 | 425 |
| 218 | 20240321 | 150500 | 5686671080 | 13280 | 13270 | 13280 | 13270 | 99 |
| 219 | 20240321 | 150400 | 5685356620 | 13270 | 13270 | 13270 | 13270 | 74 |
| 220 | 20240321 | 150300 | 5684374640 | 13280 | 13280 | 13280 | 13270 | 415 |
| 221 | 20240321 | 150200 | 5678864350 | 13280 | 13280 | 13290 | 13280 | 518 |
| 222 | 20240321 | 150100 | 5671985240 | 13290 | 13280 | 13290 | 13280 | 560 |
| 223 | 20240321 | 150000 | 5664548380 | 13280 | 13280 | 13280 | 13280 | 33 |
| 224 | 20240321 | 145900 | 5664110140 | 13290 | 13280 | 13290 | 13270 | 2531 |
| 225 | 20240321 | 145800 | 5630482980 | 13280 | 13270 | 13280 | 13270 | 426 |
| 226 | 20240321 | 145700 | 5624829710 | 13270 | 13270 | 13280 | 13270 | 431 |
| 227 | 20240321 | 145600 | 5619110230 | 13280 | 13260 | 13280 | 13260 | 2315 |
| 228 | 20240321 | 145500 | 5588386860 | 13260 | 13260 | 13260 | 13260 | 15 |
| 229 | 20240321 | 145400 | 5588187960 | 13260 | 13260 | 13260 | 13250 | 739 |
| 230 | 20240321 | 145300 | 5578390470 | 13270 | 13270 | 13270 | 13270 | 288 |
| 231 | 20240321 | 145200 | 5574568710 | 13270 | 13270 | 13270 | 13270 | 58 |
| 232 | 20240321 | 145100 | 5573799050 | 13270 | 13270 | 13280 | 13270 | 200 |
| 233 | 20240321 | 145000 | 5571144950 | 13270 | 13280 | 13280 | 13270 | 89 |
| 234 | 20240321 | 144900 | 5569963520 | 13270 | 13270 | 13270 | 13270 | 309 |
| 235 | 20240321 | 144800 | 5565863090 | 13270 | 13280 | 13280 | 13270 | 520 |
| 236 | 20240321 | 144700 | 5558958990 | 13270 | 13270 | 13270 | 13270 | 200 |
| 237 | 20240321 | 144600 | 5556304990 | 13280 | 13290 | 13290 | 13280 | 1768 |
| 238 | 20240321 | 144500 | 5532820950 | 13290 | 13280 | 13290 | 13280 | 105 |
| 239 | 20240321 | 144400 | 5531425600 | 13290 | 13290 | 13290 | 13280 | 501 |
| 240 | 20240321 | 144300 | 5524769260 | 13300 | 13280 | 13300 | 13280 | 642 |
| 241 | 20240321 | 144200 | 5516239130 | 13280 | 13270 | 13280 | 13270 | 1615 |
| 242 | 20240321 | 144100 | 5494796830 | 13270 | 13250 | 13270 | 13250 | 1011 |
| 243 | 20240321 | 144000 | 5481384120 | 13250 | 13250 | 13250 | 13250 | 36 |
| 244 | 20240321 | 143900 | 5480907120 | 13240 | 13240 | 13240 | 13240 | 1 |
| 245 | 20240321 | 143800 | 5480893880 | 13240 | 13250 | 13250 | 13240 | 1202 |
| 246 | 20240321 | 143700 | 5464975610 | 13250 | 13270 | 13270 | 13250 | 2703 |
| 247 | 20240321 | 143600 | 5429144660 | 13270 | 13280 | 13280 | 13270 | 446 |
| 248 | 20240321 | 143500 | 5423223840 | 13280 | 13280 | 13280 | 13280 | 153 |
| 249 | 20240321 | 143400 | 5421192000 | 13280 | 13280 | 13280 | 13280 | 129 |
| 250 | 20240321 | 143300 | 5419478880 | 13280 | 13280 | 13280 | 13280 | 410 |
| 251 | 20240321 | 143200 | 5414034080 | 13290 | 13290 | 13290 | 13280 | 437 |
| 252 | 20240321 | 143100 | 5408230220 | 13290 | 13280 | 13290 | 13280 | 107 |
| 253 | 20240321 | 143000 | 5406809250 | 13270 | 13270 | 13280 | 13270 | 287 |
| 254 | 20240321 | 142900 | 5403000080 | 13280 | 13270 | 13280 | 13270 | 89 |
| 255 | 20240321 | 142800 | 5401819040 | 13270 | 13270 | 13270 | 13270 | 210 |
| 256 | 20240321 | 142700 | 5399032340 | 13280 | 13280 | 13280 | 13280 | 105 |
| 257 | 20240321 | 142600 | 5397637940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240321 | 142500 | 5397637940 | 13280 | 13280 | 13280 | 13280 | 390 |
| 259 | 20240321 | 142400 | 5392458740 | 13280 | 13310 | 13310 | 13280 | 5441 |
| 260 | 20240321 | 142300 | 5320089160 | 13320 | 13310 | 13320 | 13310 | 411 |
| 261 | 20240321 | 142200 | 5314615930 | 13310 | 13320 | 13320 | 13310 | 586 |
| 262 | 20240321 | 142100 | 5306813370 | 13310 | 13320 | 13320 | 13310 | 114 |
| 263 | 20240321 | 142000 | 5305295670 | 13310 | 13310 | 13320 | 13310 | 272 |
| 264 | 20240321 | 141900 | 5301675250 | 13310 | 13310 | 13310 | 13310 | 1 |
| 265 | 20240321 | 141800 | 5301661940 | 13320 | 13320 | 13320 | 13310 | 692 |
| 266 | 20240321 | 141700 | 5292449230 | 13310 | 13310 | 13320 | 13310 | 252 |
| 267 | 20240321 | 141600 | 5289095010 | 13320 | 13300 | 13320 | 13300 | 526 |
| 268 | 20240321 | 141500 | 5282094830 | 13300 | 13300 | 13300 | 13290 | 2121 |
| 269 | 20240321 | 141400 | 5253898790 | 13290 | 13290 | 13300 | 13280 | 390 |
| 270 | 20240321 | 141300 | 5248713670 | 13280 | 13280 | 13290 | 13280 | 918 |
| 271 | 20240321 | 141200 | 5236520620 | 13280 | 13250 | 13280 | 13250 | 1256 |
| 272 | 20240321 | 141100 | 5219869090 | 13240 | 13240 | 13240 | 13240 | 11 |
| 273 | 20240321 | 141000 | 5219723450 | 13240 | 13230 | 13240 | 13230 | 897 |
| 274 | 20240321 | 140900 | 5207847610 | 13240 | 13230 | 13240 | 13230 | 251 |
| 275 | 20240321 | 140800 | 5204524410 | 13230 | 13230 | 13230 | 13230 | 454 |
| 276 | 20240321 | 140700 | 5198517990 | 13230 | 13230 | 13230 | 13230 | 59 |
| 277 | 20240321 | 140600 | 5197737420 | 13230 | 13230 | 13230 | 13220 | 247 |
| 278 | 20240321 | 140500 | 5194470980 | 13230 | 13230 | 13230 | 13230 | 20 |
| 279 | 20240321 | 140400 | 5194206380 | 13220 | 13220 | 13220 | 13220 | 10 |
| 280 | 20240321 | 140300 | 5194074180 | 13220 | 13230 | 13230 | 13220 | 156 |
| 281 | 20240321 | 140200 | 5192011700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240321 | 140100 | 5192011700 | 13220 | 13220 | 13220 | 13210 | 1612 |
| 283 | 20240321 | 140000 | 5170710300 | 13230 | 13230 | 13230 | 13230 | 154 |
| 284 | 20240321 | 135900 | 5168672880 | 13220 | 13220 | 13230 | 13220 | 356 |
| 285 | 20240321 | 135800 | 5163963450 | 13230 | 13230 | 13230 | 13230 | 11 |
| 286 | 20240321 | 135700 | 5163817920 | 13230 | 13220 | 13230 | 13220 | 705 |
| 287 | 20240321 | 135600 | 5154497770 | 13220 | 13220 | 13230 | 13220 | 38 |
| 288 | 20240321 | 135500 | 5153995240 | 13220 | 13220 | 13220 | 13220 | 29 |
| 289 | 20240321 | 135400 | 5153611860 | 13220 | 13210 | 13220 | 13210 | 155 |
| 290 | 20240321 | 135300 | 5151563190 | 13210 | 13210 | 13220 | 13210 | 46 |
| 291 | 20240321 | 135200 | 5150955360 | 13210 | 13210 | 13210 | 13210 | 1205 |
| 292 | 20240321 | 135100 | 5135037310 | 13210 | 13220 | 13220 | 13210 | 624 |
| 293 | 20240321 | 135000 | 5126790520 | 13220 | 13220 | 13220 | 13220 | 50 |
| 294 | 20240321 | 134900 | 5126129520 | 13230 | 13230 | 13230 | 13230 | 41 |
| 295 | 20240321 | 134800 | 5125587090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20240321 | 134700 | 5125587090 | 13220 | 13230 | 13230 | 13220 | 1630 |
| 297 | 20240321 | 134600 | 5104025860 | 13240 | 13230 | 13240 | 13230 | 282 |
| 298 | 20240321 | 134500 | 5100292430 | 13230 | 13270 | 13270 | 13230 | 3214 |
| 299 | 20240321 | 134400 | 5057691740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240321 | 134300 | 5057691740 | 13260 | 13250 | 13260 | 13250 | 245 |
| 301 | 20240321 | 134200 | 5054445140 | 13250 | 13250 | 13250 | 13250 | 31 |
| 302 | 20240321 | 134100 | 5054034390 | 13250 | 13250 | 13250 | 13250 | 105 |
| 303 | 20240321 | 134000 | 5052643140 | 13240 | 13220 | 13240 | 13220 | 1126 |
| 304 | 20240321 | 133900 | 5037751170 | 13220 | 13220 | 13220 | 13220 | 9 |
| 305 | 20240321 | 133800 | 5037632190 | 13220 | 13220 | 13220 | 13210 | 124 |
| 306 | 20240321 | 133700 | 5035993160 | 13220 | 13220 | 13220 | 13220 | 537 |
| 307 | 20240321 | 133600 | 5028894020 | 13220 | 13210 | 13220 | 13210 | 274 |
| 308 | 20240321 | 133500 | 5025272480 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240321 | 133400 | 5025272480 | 13200 | 13210 | 13210 | 13200 | 67 |
| 310 | 20240321 | 133300 | 5024387670 | 13220 | 13220 | 13220 | 13220 | 11 |
| 311 | 20240321 | 133200 | 5024242250 | 13210 | 13210 | 13210 | 13200 | 170 |
| 312 | 20240321 | 133100 | 5021996750 | 13200 | 13200 | 13200 | 13200 | 558 |
| 313 | 20240321 | 133000 | 5014631150 | 13190 | 13190 | 13190 | 13190 | 49 |
| 314 | 20240321 | 132900 | 5013984840 | 13190 | 13200 | 13200 | 13190 | 178 |
| 315 | 20240321 | 132800 | 5011636330 | 13200 | 13200 | 13200 | 13200 | 301 |
| 316 | 20240321 | 132700 | 5007663130 | 13200 | 13200 | 13200 | 13200 | 80 |
| 317 | 20240321 | 132600 | 5006607130 | 13200 | 13200 | 13200 | 13200 | 29 |
| 318 | 20240321 | 132500 | 5006224330 | 13200 | 13200 | 13200 | 13200 | 107 |
| 319 | 20240321 | 132400 | 5004811930 | 13190 | 13170 | 13190 | 13170 | 1039 |
| 320 | 20240321 | 132300 | 4991119050 | 13180 | 13170 | 13180 | 13170 | 109 |
| 321 | 20240321 | 132200 | 4989683020 | 13170 | 13170 | 13170 | 13170 | 30 |
| 322 | 20240321 | 132100 | 4989287920 | 13170 | 13170 | 13170 | 13170 | 5 |
| 323 | 20240321 | 132000 | 4989222070 | 13170 | 13170 | 13180 | 13170 | 502 |
| 324 | 20240321 | 131900 | 4982610720 | 13170 | 13170 | 13170 | 13170 | 19 |
| 325 | 20240321 | 131800 | 4982360490 | 13170 | 13180 | 13180 | 13170 | 134 |
| 326 | 20240321 | 131700 | 4980594690 | 13180 | 13170 | 13180 | 13160 | 77 |
| 327 | 20240321 | 131600 | 4979580560 | 13170 | 13170 | 13170 | 13170 | 713 |
| 328 | 20240321 | 131500 | 4970190350 | 13170 | 13180 | 13180 | 13170 | 37 |
| 329 | 20240321 | 131400 | 4969702810 | 13170 | 13180 | 13180 | 13170 | 121 |
| 330 | 20240321 | 131300 | 4968108060 | 13180 | 13170 | 13180 | 13170 | 361 |
| 331 | 20240321 | 131200 | 4963352310 | 13170 | 13180 | 13180 | 13160 | 3059 |
| 332 | 20240321 | 131100 | 4923075840 | 13180 | 13180 | 13180 | 13180 | 12 |
| 333 | 20240321 | 131000 | 4922917680 | 13180 | 13200 | 13200 | 13170 | 2776 |
| 334 | 20240321 | 130900 | 4886338610 | 13190 | 13200 | 13200 | 13190 | 1455 |
| 335 | 20240321 | 130800 | 4867139550 | 13200 | 13200 | 13200 | 13200 | 59 |
| 336 | 20240321 | 130700 | 4866360750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20240321 | 130600 | 4866360750 | 13200 | 13200 | 13200 | 13200 | 33 |
| 338 | 20240321 | 130500 | 4865925150 | 13200 | 13200 | 13210 | 13200 | 1122 |
| 339 | 20240321 | 130400 | 4851112100 | 13200 | 13200 | 13200 | 13200 | 1 |
| 340 | 20240321 | 130300 | 4851098900 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20240321 | 130200 | 4851098900 | 13190 | 13190 | 13190 | 13190 | 382 |
| 342 | 20240321 | 130100 | 4846060320 | 13190 | 13200 | 13200 | 13190 | 2282 |
| 343 | 20240321 | 130000 | 4815946820 | 13200 | 13200 | 13200 | 13200 | 482 |
| 344 | 20240321 | 125900 | 4809584420 | 13200 | 13210 | 13210 | 13200 | 997 |
| 345 | 20240321 | 125800 | 4796419790 | 13200 | 13200 | 13200 | 13200 | 194 |
| 346 | 20240321 | 125700 | 4793858990 | 13210 | 13210 | 13210 | 13210 | 45 |
| 347 | 20240321 | 125600 | 4793264540 | 13210 | 13210 | 13210 | 13210 | 172 |
| 348 | 20240321 | 125500 | 4790992420 | 13210 | 13210 | 13220 | 13210 | 202 |
| 349 | 20240321 | 125400 | 4788323990 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20240321 | 125300 | 4788323990 | 13210 | 13210 | 13210 | 13210 | 380 |
| 351 | 20240321 | 125200 | 4783304190 | 13210 | 13210 | 13210 | 13210 | 54 |
| 352 | 20240321 | 125100 | 4782590850 | 13210 | 13210 | 13210 | 13210 | 1141 |
| 353 | 20240321 | 125000 | 4767518240 | 13210 | 13210 | 13210 | 13210 | 260 |
| 354 | 20240321 | 124900 | 4764083640 | 13210 | 13230 | 13230 | 13210 | 779 |
| 355 | 20240321 | 124800 | 4753782810 | 13230 | 13230 | 13230 | 13230 | 317 |
| 356 | 20240321 | 124700 | 4749588900 | 13230 | 13240 | 13240 | 13230 | 59 |
| 357 | 20240321 | 124600 | 4748808290 | 13240 | 13240 | 13240 | 13240 | 11 |
| 358 | 20240321 | 124500 | 4748662650 | 13240 | 13250 | 13250 | 13230 | 423 |
| 359 | 20240321 | 124400 | 4743063890 | 13250 | 13240 | 13250 | 13240 | 69 |
| 360 | 20240321 | 124300 | 4742150320 | 13240 | 13240 | 13240 | 13240 | 37 |
| 361 | 20240321 | 124200 | 4741660440 | 13240 | 13240 | 13240 | 13240 | 150 |
| 362 | 20240321 | 124100 | 4739674440 | 13240 | 13240 | 13240 | 13240 | 28 |
| 363 | 20240321 | 124000 | 4739303720 | 13240 | 13250 | 13250 | 13240 | 192 |
| 364 | 20240321 | 123900 | 4736761620 | 13240 | 13260 | 13260 | 13240 | 685 |
| 365 | 20240321 | 123800 | 4727686300 | 13260 | 13240 | 13260 | 13240 | 693 |
| 366 | 20240321 | 123700 | 4718509480 | 13240 | 13240 | 13240 | 13240 | 40 |
| 367 | 20240321 | 123600 | 4717979880 | 13240 | 13240 | 13240 | 13210 | 1148 |
| 368 | 20240321 | 123500 | 4702784450 | 13240 | 13230 | 13240 | 13220 | 2315 |
| 369 | 20240321 | 123400 | 4672164300 | 13230 | 13240 | 13250 | 13220 | 7526 |
| 370 | 20240321 | 123300 | 4572527510 | 13240 | 13250 | 13250 | 13240 | 805 |
| 371 | 20240321 | 123200 | 4561866260 | 13260 | 13260 | 13260 | 13250 | 280 |
| 372 | 20240321 | 123100 | 4558153960 | 13260 | 13290 | 13290 | 13260 | 3418 |
| 373 | 20240321 | 123000 | 4512789020 | 13300 | 13300 | 13300 | 13290 | 1650 |
| 374 | 20240321 | 122900 | 4490850510 | 13300 | 13290 | 13300 | 13290 | 124 |
| 375 | 20240321 | 122800 | 4489201600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 376 | 20240321 | 122700 | 4489201600 | 13280 | 13280 | 13280 | 13280 | 300 |
| 377 | 20240321 | 122600 | 4485217600 | 13280 | 13290 | 13300 | 13280 | 374 |
| 378 | 20240321 | 122500 | 4480247760 | 13290 | 13290 | 13300 | 13290 | 145 |
| 379 | 20240321 | 122400 | 4478320670 | 13290 | 13280 | 13290 | 13280 | 546 |
| 380 | 20240321 | 122300 | 4471064830 | 13280 | 13280 | 13280 | 13280 | 20 |
| 381 | 20240321 | 122200 | 4470799230 | 13290 | 13280 | 13290 | 13280 | 155 |
| 382 | 20240321 | 122100 | 4468739470 | 13280 | 13280 | 13280 | 13280 | 40 |
| 383 | 20240321 | 122000 | 4468208270 | 13280 | 13280 | 13280 | 13280 | 21 |
| 384 | 20240321 | 121900 | 4467929390 | 13280 | 13280 | 13280 | 13280 | 19 |
| 385 | 20240321 | 121800 | 4467677070 | 13280 | 13280 | 13280 | 13280 | 223 |
| 386 | 20240321 | 121700 | 4464715630 | 13270 | 13270 | 13270 | 13270 | 1 |
| 387 | 20240321 | 121600 | 4464702360 | 13270 | 13270 | 13280 | 13270 | 1542 |
| 388 | 20240321 | 121500 | 4444232790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 389 | 20240321 | 121400 | 4444232790 | 13280 | 13280 | 13280 | 13270 | 239 |
| 390 | 20240321 | 121300 | 4441059230 | 13280 | 13270 | 13280 | 13270 | 1042 |
| 391 | 20240321 | 121200 | 4427227670 | 13270 | 13260 | 13270 | 13260 | 616 |
| 392 | 20240321 | 121100 | 4419059010 | 13260 | 13260 | 13260 | 13260 | 101 |
| 393 | 20240321 | 121000 | 4417719750 | 13260 | 13260 | 13270 | 13250 | 46 |
| 394 | 20240321 | 120900 | 4417109840 | 13270 | 13260 | 13270 | 13260 | 84 |
| 395 | 20240321 | 120800 | 4415995390 | 13260 | 13260 | 13260 | 13260 | 0 |
| 396 | 20240321 | 120700 | 4415995390 | 13260 | 13270 | 13270 | 13260 | 784 |
| 397 | 20240321 | 120600 | 4405599300 | 13260 | 13260 | 13260 | 13210 | 6732 |
| 398 | 20240321 | 120500 | 4316522990 | 13260 | 13260 | 13260 | 13260 | 1070 |
| 399 | 20240321 | 120400 | 4302334790 | 13260 | 13250 | 13260 | 13250 | 1985 |
| 400 | 20240321 | 120300 | 4276015400 | 13250 | 13250 | 13250 | 13250 | 899 |
| 401 | 20240321 | 120200 | 4264103650 | 13260 | 13270 | 13270 | 13250 | 2787 |
| 402 | 20240321 | 120100 | 4227157180 | 13280 | 13270 | 13280 | 13270 | 50 |
| 403 | 20240321 | 120000 | 4226493670 | 13270 | 13280 | 13280 | 13270 | 612 |
| 404 | 20240321 | 115900 | 4218372320 | 13280 | 13280 | 13280 | 13280 | 29 |
| 405 | 20240321 | 115800 | 4217987200 | 13290 | 13280 | 13290 | 13270 | 826 |
| 406 | 20240321 | 115700 | 4207018550 | 13290 | 13280 | 13290 | 13280 | 693 |
| 407 | 20240321 | 115600 | 4197814830 | 13280 | 13270 | 13280 | 13270 | 36 |
| 408 | 20240321 | 115500 | 4197336950 | 13280 | 13270 | 13280 | 13270 | 135 |
| 409 | 20240321 | 115400 | 4195545350 | 13270 | 13280 | 13280 | 13270 | 260 |
| 410 | 20240321 | 115300 | 4192094900 | 13280 | 13270 | 13280 | 13270 | 514 |
| 411 | 20240321 | 115200 | 4185274080 | 13270 | 13280 | 13280 | 13270 | 1090 |
| 412 | 20240321 | 115100 | 4170809680 | 13280 | 13280 | 13280 | 13280 | 45 |
| 413 | 20240321 | 115000 | 4170212080 | 13270 | 13280 | 13280 | 13270 | 146 |
| 414 | 20240321 | 114900 | 4168274200 | 13280 | 13280 | 13280 | 13280 | 144 |
| 415 | 20240321 | 114800 | 4166361880 | 13270 | 13300 | 13300 | 13270 | 2564 |
| 416 | 20240321 | 114700 | 4132307470 | 13300 | 13290 | 13300 | 13290 | 710 |
| 417 | 20240321 | 114600 | 4122869570 | 13300 | 13300 | 13300 | 13300 | 61 |
| 418 | 20240321 | 114500 | 4122058270 | 13290 | 13290 | 13290 | 13290 | 22 |
| 419 | 20240321 | 114400 | 4121765890 | 13290 | 13300 | 13300 | 13290 | 102 |
| 420 | 20240321 | 114300 | 4120409340 | 13290 | 13290 | 13290 | 13290 | 73 |
| 421 | 20240321 | 114200 | 4119439170 | 13290 | 13290 | 13300 | 13290 | 629 |
| 422 | 20240321 | 114100 | 4111076000 | 13290 | 13290 | 13290 | 13290 | 214 |
| 423 | 20240321 | 114000 | 4108231940 | 13290 | 13290 | 13290 | 13290 | 163 |
| 424 | 20240321 | 113900 | 4106065670 | 13290 | 13300 | 13300 | 13290 | 486 |
| 425 | 20240321 | 113800 | 4099605870 | 13300 | 13300 | 13300 | 13300 | 20 |
| 426 | 20240321 | 113700 | 4099339870 | 13300 | 13300 | 13300 | 13300 | 116 |
| 427 | 20240321 | 113600 | 4097797070 | 13300 | 13300 | 13300 | 13300 | 192 |
| 428 | 20240321 | 113500 | 4095243470 | 13300 | 13300 | 13300 | 13300 | 278 |
| 429 | 20240321 | 113400 | 4091546070 | 13300 | 13300 | 13300 | 13300 | 585 |
| 430 | 20240321 | 113300 | 4083765570 | 13300 | 13300 | 13300 | 13300 | 391 |
| 431 | 20240321 | 113200 | 4078565270 | 13300 | 13310 | 13310 | 13300 | 3 |
| 432 | 20240321 | 113100 | 4078525360 | 13310 | 13310 | 13310 | 13310 | 17 |
| 433 | 20240321 | 113000 | 4078299090 | 13310 | 13310 | 13310 | 13310 | 60 |
| 434 | 20240321 | 112900 | 4077500490 | 13300 | 13300 | 13300 | 13300 | 104 |
| 435 | 20240321 | 112800 | 4076117290 | 13300 | 13310 | 13310 | 13300 | 443 |
| 436 | 20240321 | 112700 | 4070221170 | 13310 | 13310 | 13310 | 13300 | 22 |
| 437 | 20240321 | 112600 | 4069928510 | 13300 | 13300 | 13300 | 13300 | 162 |
| 438 | 20240321 | 112500 | 4067773910 | 13300 | 13310 | 13310 | 13300 | 256 |
| 439 | 20240321 | 112400 | 4064366940 | 13310 | 13310 | 13310 | 13310 | 5 |
| 440 | 20240321 | 112300 | 4064300390 | 13310 | 13310 | 13310 | 13310 | 12 |
| 441 | 20240321 | 112200 | 4064140670 | 13310 | 13310 | 13310 | 13310 | 55 |
| 442 | 20240321 | 112100 | 4063408620 | 13310 | 13320 | 13320 | 13310 | 101 |
| 443 | 20240321 | 112000 | 4062064300 | 13310 | 13300 | 13310 | 13300 | 1060 |
| 444 | 20240321 | 111900 | 4047957720 | 13300 | 13300 | 13300 | 13300 | 1133 |
| 445 | 20240321 | 111800 | 4032888820 | 13300 | 13300 | 13310 | 13300 | 131 |
| 446 | 20240321 | 111700 | 4031146350 | 13300 | 13300 | 13300 | 13300 | 434 |
| 447 | 20240321 | 111600 | 4025374150 | 13300 | 13300 | 13300 | 13300 | 162 |
| 448 | 20240321 | 111500 | 4023219550 | 13300 | 13310 | 13310 | 13300 | 663 |
| 449 | 20240321 | 111400 | 4014396480 | 13310 | 13310 | 13310 | 13310 | 54 |
| 450 | 20240321 | 111300 | 4013677740 | 13310 | 13320 | 13320 | 13310 | 101 |
| 451 | 20240321 | 111200 | 4012332720 | 13310 | 13320 | 13320 | 13310 | 267 |
| 452 | 20240321 | 111100 | 4008776680 | 13320 | 13320 | 13320 | 13320 | 566 |
| 453 | 20240321 | 111000 | 4001237560 | 13310 | 13320 | 13320 | 13310 | 60 |
| 454 | 20240321 | 110900 | 4000438460 | 13320 | 13320 | 13320 | 13320 | 17 |
| 455 | 20240321 | 110800 | 4000212020 | 13320 | 13310 | 13320 | 13310 | 55 |
| 456 | 20240321 | 110700 | 3999479610 | 13310 | 13310 | 13320 | 13300 | 908 |
| 457 | 20240321 | 110600 | 3987392300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 458 | 20240321 | 110500 | 3987392300 | 13310 | 13310 | 13310 | 13310 | 32 |
| 459 | 20240321 | 110400 | 3986966380 | 13310 | 13310 | 13310 | 13310 | 0 |
| 460 | 20240321 | 110300 | 3986966380 | 13310 | 13330 | 13330 | 13300 | 1222 |
| 461 | 20240321 | 110200 | 3970694800 | 13330 | 13290 | 13340 | 13290 | 2138 |
| 462 | 20240321 | 110100 | 3942228000 | 13290 | 13280 | 13290 | 13280 | 581 |
| 463 | 20240321 | 110000 | 3934512010 | 13280 | 13310 | 13310 | 13280 | 2027 |
| 464 | 20240321 | 105900 | 3907562370 | 13310 | 13320 | 13320 | 13310 | 68 |
| 465 | 20240321 | 105800 | 3906656690 | 13320 | 13280 | 13320 | 13260 | 3523 |
| 466 | 20240321 | 105700 | 3859878340 | 13260 | 13290 | 13290 | 13260 | 1705 |
| 467 | 20240321 | 105600 | 3837242430 | 13290 | 13300 | 13300 | 13290 | 377 |
| 468 | 20240321 | 105500 | 3832228730 | 13290 | 13290 | 13290 | 13290 | 50 |
| 469 | 20240321 | 105400 | 3831564230 | 13290 | 13310 | 13310 | 13290 | 319 |
| 470 | 20240321 | 105300 | 3827321160 | 13310 | 13310 | 13310 | 13310 | 80 |
| 471 | 20240321 | 105200 | 3826256360 | 13310 | 13310 | 13310 | 13310 | 161 |
| 472 | 20240321 | 105100 | 3824113450 | 13310 | 13310 | 13310 | 13310 | 62 |
| 473 | 20240321 | 105000 | 3823288230 | 13310 | 13300 | 13310 | 13290 | 348 |
| 474 | 20240321 | 104900 | 3818658900 | 13300 | 13300 | 13300 | 13300 | 149 |
| 475 | 20240321 | 104800 | 3816677200 | 13300 | 13300 | 13300 | 13300 | 909 |
| 476 | 20240321 | 104700 | 3804587500 | 13310 | 13320 | 13320 | 13310 | 535 |
| 477 | 20240321 | 104600 | 3797466290 | 13310 | 13310 | 13310 | 13310 | 171 |
| 478 | 20240321 | 104500 | 3795190280 | 13310 | 13310 | 13310 | 13310 | 51 |
| 479 | 20240321 | 104400 | 3794511470 | 13310 | 13320 | 13320 | 13310 | 1018 |
| 480 | 20240321 | 104300 | 3780955470 | 13330 | 13330 | 13330 | 13330 | 33 |
| 481 | 20240321 | 104200 | 3780515580 | 13330 | 13340 | 13340 | 13330 | 285 |
| 482 | 20240321 | 104100 | 3776716280 | 13340 | 13340 | 13340 | 13340 | 212 |
| 483 | 20240321 | 104000 | 3773888200 | 13330 | 13340 | 13340 | 13330 | 142 |
| 484 | 20240321 | 103900 | 3771994500 | 13340 | 13340 | 13340 | 13340 | 46 |
| 485 | 20240321 | 103800 | 3771380860 | 13340 | 13330 | 13340 | 13330 | 38 |
| 486 | 20240321 | 103700 | 3770874150 | 13330 | 13340 | 13340 | 13330 | 1947 |
| 487 | 20240321 | 103600 | 3744911370 | 13340 | 13350 | 13350 | 13340 | 187 |
| 488 | 20240321 | 103500 | 3742416610 | 13350 | 13340 | 13350 | 13340 | 1099 |
| 489 | 20240321 | 103400 | 3727752970 | 13350 | 13340 | 13350 | 13340 | 54 |
| 490 | 20240321 | 103300 | 3727032080 | 13350 | 13350 | 13350 | 13350 | 137 |
| 491 | 20240321 | 103200 | 3725203130 | 13350 | 13340 | 13350 | 13340 | 61 |
| 492 | 20240321 | 103100 | 3724389380 | 13350 | 13340 | 13350 | 13340 | 27 |
| 493 | 20240321 | 103000 | 3724029140 | 13340 | 13340 | 13340 | 13340 | 578 |
| 494 | 20240321 | 102900 | 3716318620 | 13330 | 13340 | 13340 | 13330 | 112 |
| 495 | 20240321 | 102800 | 3714824550 | 13340 | 13360 | 13360 | 13340 | 1337 |
| 496 | 20240321 | 102700 | 3696967950 | 13370 | 13380 | 13380 | 13370 | 358 |
| 497 | 20240321 | 102600 | 3692181070 | 13380 | 13370 | 13380 | 13370 | 256 |
| 498 | 20240321 | 102500 | 3688757840 | 13370 | 13370 | 13370 | 13370 | 778 |
| 499 | 20240321 | 102400 | 3678355980 | 13370 | 13380 | 13380 | 13370 | 185 |
| 500 | 20240321 | 102300 | 3675881790 | 13380 | 13370 | 13380 | 13370 | 112 |
| 501 | 20240321 | 102200 | 3674383520 | 13370 | 13360 | 13370 | 13360 | 86 |
| 502 | 20240321 | 102100 | 3673234360 | 13360 | 13360 | 13360 | 13360 | 20 |
| 503 | 20240321 | 102000 | 3672967160 | 13370 | 13380 | 13380 | 13360 | 436 |
| 504 | 20240321 | 101900 | 3667138000 | 13380 | 13390 | 13390 | 13380 | 655 |
| 505 | 20240321 | 101800 | 3658370240 | 13390 | 13370 | 13400 | 13370 | 3751 |
| 506 | 20240321 | 101700 | 3608154060 | 13370 | 13370 | 13370 | 13370 | 224 |
| 507 | 20240321 | 101600 | 3605159180 | 13370 | 13370 | 13370 | 13370 | 0 |
| 508 | 20240321 | 101500 | 3605159180 | 13370 | 13380 | 13380 | 13350 | 2814 |
| 509 | 20240321 | 101400 | 3567572620 | 13390 | 13310 | 13390 | 13310 | 6743 |
| 510 | 20240321 | 101300 | 3477533440 | 13310 | 13300 | 13310 | 13300 | 228 |
| 511 | 20240321 | 101200 | 3474500960 | 13300 | 13310 | 13310 | 13300 | 634 |
| 512 | 20240321 | 101100 | 3466067920 | 13310 | 13290 | 13310 | 13290 | 488 |
| 513 | 20240321 | 101000 | 3459577510 | 13290 | 13290 | 13290 | 13280 | 803 |
| 514 | 20240321 | 100900 | 3448906710 | 13290 | 13290 | 13290 | 13290 | 113 |
| 515 | 20240321 | 100800 | 3447404940 | 13280 | 13280 | 13280 | 13280 | 273 |
| 516 | 20240321 | 100700 | 3443779500 | 13280 | 13270 | 13280 | 13270 | 756 |
| 517 | 20240321 | 100600 | 3433739840 | 13270 | 13280 | 13280 | 13270 | 23 |
| 518 | 20240321 | 100500 | 3433434600 | 13280 | 13270 | 13280 | 13270 | 181 |
| 519 | 20240321 | 100400 | 3431032710 | 13260 | 13280 | 13280 | 13260 | 31 |
| 520 | 20240321 | 100300 | 3430621400 | 13280 | 13270 | 13280 | 13270 | 208 |
| 521 | 20240321 | 100200 | 3427861230 | 13260 | 13270 | 13270 | 13260 | 151 |
| 522 | 20240321 | 100100 | 3425857590 | 13270 | 13260 | 13270 | 13260 | 884 |
| 523 | 20240321 | 100000 | 3414134200 | 13250 | 13250 | 13260 | 13250 | 388 |
| 524 | 20240321 | 095900 | 3408992560 | 13250 | 13250 | 13260 | 13250 | 348 |
| 525 | 20240321 | 095800 | 3404381210 | 13250 | 13300 | 13300 | 13250 | 12840 |
| 526 | 20240321 | 095700 | 3233756340 | 13300 | 13320 | 13320 | 13300 | 846 |
| 527 | 20240321 | 095600 | 3222496990 | 13310 | 13320 | 13320 | 13310 | 361 |
| 528 | 20240321 | 095500 | 3217691470 | 13320 | 13320 | 13330 | 13320 | 742 |
| 529 | 20240321 | 095400 | 3207807990 | 13320 | 13330 | 13330 | 13320 | 308 |
| 530 | 20240321 | 095300 | 3203702650 | 13330 | 13330 | 13330 | 13330 | 104 |
| 531 | 20240321 | 095200 | 3202316330 | 13320 | 13320 | 13320 | 13320 | 600 |
| 532 | 20240321 | 095100 | 3194324330 | 13320 | 13320 | 13320 | 13320 | 36 |
| 533 | 20240321 | 095000 | 3193844810 | 13320 | 13320 | 13340 | 13320 | 1131 |
| 534 | 20240321 | 094900 | 3178777290 | 13320 | 13300 | 13320 | 13300 | 1149 |
| 535 | 20240321 | 094800 | 3163491140 | 13300 | 13320 | 13320 | 13300 | 263 |
| 536 | 20240321 | 094700 | 3159991550 | 13310 | 13320 | 13320 | 13310 | 439 |
| 537 | 20240321 | 094600 | 3154148350 | 13320 | 13320 | 13320 | 13310 | 3477 |
| 538 | 20240321 | 094500 | 3107868370 | 13320 | 13320 | 13320 | 13310 | 503 |
| 539 | 20240321 | 094400 | 3101170750 | 13320 | 13330 | 13330 | 13320 | 3290 |
| 540 | 20240321 | 094300 | 3057337460 | 13340 | 13330 | 13340 | 13330 | 163 |
| 541 | 20240321 | 094200 | 3055164640 | 13340 | 13340 | 13340 | 13330 | 345 |
| 542 | 20240321 | 094100 | 3050564200 | 13340 | 13340 | 13340 | 13330 | 1932 |
| 543 | 20240321 | 094000 | 3024801820 | 13340 | 13350 | 13350 | 13340 | 2 |
| 544 | 20240321 | 093900 | 3024775130 | 13350 | 13340 | 13360 | 13340 | 159 |
| 545 | 20240321 | 093800 | 3022654040 | 13350 | 13340 | 13360 | 13330 | 4583 |
| 546 | 20240321 | 093700 | 2961494740 | 13340 | 13340 | 13340 | 13340 | 1936 |
| 547 | 20240321 | 093600 | 2935668500 | 13350 | 13350 | 13350 | 13340 | 824 |
| 548 | 20240321 | 093500 | 2924669830 | 13350 | 13360 | 13360 | 13350 | 1767 |
| 549 | 20240321 | 093400 | 2901077250 | 13360 | 13360 | 13360 | 13350 | 561 |
| 550 | 20240321 | 093300 | 2893582540 | 13360 | 13370 | 13370 | 13360 | 1231 |
| 551 | 20240321 | 093200 | 2877129230 | 13370 | 13360 | 13380 | 13360 | 171 |
| 552 | 20240321 | 093100 | 2874842980 | 13360 | 13370 | 13370 | 13360 | 642 |
| 553 | 20240321 | 093000 | 2866261650 | 13380 | 13390 | 13390 | 13360 | 1765 |
| 554 | 20240321 | 092900 | 2842646660 | 13390 | 13410 | 13410 | 13390 | 3328 |
| 555 | 20240321 | 092800 | 2798077010 | 13410 | 13410 | 13420 | 13370 | 1934 |
| 556 | 20240321 | 092700 | 2772178510 | 13410 | 13460 | 13460 | 13380 | 4634 |
| 557 | 20240321 | 092600 | 2710021860 | 13460 | 13440 | 13470 | 13430 | 5715 |
| 558 | 20240321 | 092500 | 2633161840 | 13440 | 13440 | 13450 | 13430 | 4333 |
| 559 | 20240321 | 092400 | 2574902470 | 13450 | 13430 | 13450 | 13420 | 4074 |
| 560 | 20240321 | 092300 | 2520172650 | 13420 | 13350 | 13420 | 13350 | 4449 |
| 561 | 20240321 | 092200 | 2460614200 | 13350 | 13350 | 13350 | 13350 | 479 |
| 562 | 20240321 | 092100 | 2454219550 | 13370 | 13340 | 13380 | 13340 | 1537 |
| 563 | 20240321 | 092000 | 2433675730 | 13340 | 13330 | 13340 | 13330 | 3425 |
| 564 | 20240321 | 091900 | 2387997450 | 13320 | 13330 | 13330 | 13320 | 2221 |
| 565 | 20240321 | 091800 | 2358401970 | 13330 | 13350 | 13360 | 13330 | 5807 |
| 566 | 20240321 | 091700 | 2280924810 | 13350 | 13370 | 13380 | 13350 | 982 |
| 567 | 20240321 | 091600 | 2267799430 | 13380 | 13420 | 13420 | 13340 | 5548 |
| 568 | 20240321 | 091500 | 2193611600 | 13420 | 13410 | 13430 | 13400 | 889 |
| 569 | 20240321 | 091400 | 2181689300 | 13420 | 13380 | 13420 | 13380 | 2438 |
| 570 | 20240321 | 091300 | 2149021070 | 13380 | 13380 | 13390 | 13360 | 2158 |
| 571 | 20240321 | 091200 | 2120164970 | 13380 | 13420 | 13440 | 13380 | 3799 |
| 572 | 20240321 | 091100 | 2069178150 | 13420 | 13430 | 13450 | 13320 | 11846 |
| 573 | 20240321 | 091000 | 1910524060 | 13430 | 13480 | 13480 | 13430 | 3386 |
| 574 | 20240321 | 090900 | 1864946280 | 13490 | 13480 | 13490 | 13470 | 5421 |
| 575 | 20240321 | 090800 | 1791876480 | 13470 | 13520 | 13520 | 13470 | 3836 |
| 576 | 20240321 | 090700 | 1740131900 | 13520 | 13510 | 13530 | 13480 | 26021 |
| 577 | 20240321 | 090600 | 1388747330 | 13510 | 13500 | 13520 | 13480 | 13134 |
| 578 | 20240321 | 090500 | 1211261720 | 13480 | 13440 | 13540 | 13430 | 49581 |
| 579 | 20240321 | 090400 | 541508980 | 13440 | 13450 | 13450 | 13410 | 6395 |
| 580 | 20240321 | 090300 | 455619690 | 13450 | 13360 | 13460 | 13360 | 9640 |
| 581 | 20240321 | 090200 | 326269170 | 13360 | 13330 | 13390 | 13310 | 2235 |
| 582 | 20240321 | 090100 | 296456970 | 13310 | 13360 | 13500 | 13310 | 13449 |
| 583 | 20240321 | 090000 | 115513530 | 13360 | 13250 | 13360 | 13250 | 8529 |