31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 3 | 20240523 | 184000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240523 | 183900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240523 | 183800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240523 | 183700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240523 | 183600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240523 | 183500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240523 | 183400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240523 | 183300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240523 | 183200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240523 | 183100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240523 | 183000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240523 | 182900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240523 | 182800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240523 | 182700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240523 | 182600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240523 | 182500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240523 | 182400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240523 | 182300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240523 | 182200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240523 | 182100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240523 | 182000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240523 | 181900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240523 | 181800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240523 | 181700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240523 | 181600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240523 | 181500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240523 | 181400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240523 | 181300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240523 | 181200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240523 | 181100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 33 | 20240523 | 181000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240523 | 180900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240523 | 180800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240523 | 180700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240523 | 180600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240523 | 180500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240523 | 180400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240523 | 180300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240523 | 180200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240523 | 180100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240523 | 180000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240523 | 175900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240523 | 175800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240523 | 175700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240523 | 175600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240523 | 175500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240523 | 175400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240523 | 175300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240523 | 175200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240523 | 175100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240523 | 175000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240523 | 174900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240523 | 174800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240523 | 174700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240523 | 174600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240523 | 174500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240523 | 174400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240523 | 174300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240523 | 174200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240523 | 174100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 63 | 20240523 | 174000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240523 | 173900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240523 | 173800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240523 | 173700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240523 | 173600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240523 | 173500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240523 | 173400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240523 | 173300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240523 | 173200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240523 | 173100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240523 | 173000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240523 | 172900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240523 | 172800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240523 | 172700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240523 | 172600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240523 | 172500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240523 | 172400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240523 | 172300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240523 | 172200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240523 | 172100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240523 | 172000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240523 | 171900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240523 | 171800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240523 | 171700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240523 | 171600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240523 | 171500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240523 | 171400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240523 | 171300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240523 | 171200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240523 | 171100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 93 | 20240523 | 171000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240523 | 170900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240523 | 170800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240523 | 170700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240523 | 170600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240523 | 170500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240523 | 170400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240523 | 170300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240523 | 170200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240523 | 170100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240523 | 170000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240523 | 165900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240523 | 165800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240523 | 165700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240523 | 165600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240523 | 165500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240523 | 165400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240523 | 165300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240523 | 165200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240523 | 165100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240523 | 165000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240523 | 164900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240523 | 164800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240523 | 164700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240523 | 164600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240523 | 164500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240523 | 164400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240523 | 164300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240523 | 164200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240523 | 164100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 123 | 20240523 | 164000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240523 | 163900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240523 | 163800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240523 | 163700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240523 | 163600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240523 | 163500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240523 | 163400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240523 | 163300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240523 | 163200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240523 | 163100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240523 | 163000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240523 | 162900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240523 | 162800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240523 | 162700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240523 | 162600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240523 | 162500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240523 | 162400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240523 | 162300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240523 | 162200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240523 | 162100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240523 | 162000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240523 | 161900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240523 | 161800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240523 | 161700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240523 | 161600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240523 | 161500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240523 | 161400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240523 | 161300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240523 | 161200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240523 | 161100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 153 | 20240523 | 161000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240523 | 160900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240523 | 160800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240523 | 160700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240523 | 160600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240523 | 160500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240523 | 160400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240523 | 160300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240523 | 160200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240523 | 160100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240523 | 160000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240523 | 155900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240523 | 155800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240523 | 155700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240523 | 155600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240523 | 155500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240523 | 155400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240523 | 155300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240523 | 155200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240523 | 155100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240523 | 155000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240523 | 154900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240523 | 154800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240523 | 154700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240523 | 154600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240523 | 154500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240523 | 154400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240523 | 154300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240523 | 154200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240523 | 154100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 183 | 20240523 | 154000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240523 | 153900 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240523 | 153800 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240523 | 153700 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240523 | 153600 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240523 | 153500 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240523 | 153400 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240523 | 153300 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240523 | 153200 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240523 | 153100 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240523 | 153000 | 2262954810 | 10570 | 10570 | 10570 | 10570 | 3038 |
| 194 | 20240523 | 152900 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240523 | 152800 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240523 | 152700 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240523 | 152600 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240523 | 152500 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240523 | 152400 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240523 | 152300 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240523 | 152200 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240523 | 152100 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240523 | 152000 | 2230843150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240523 | 151900 | 2230843150 | 10590 | 10570 | 10590 | 10560 | 3111 |
| 205 | 20240523 | 151800 | 2197937330 | 10570 | 10580 | 10580 | 10570 | 48 |
| 206 | 20240523 | 151700 | 2197429960 | 10570 | 10570 | 10580 | 10570 | 246 |
| 207 | 20240523 | 151600 | 2194829690 | 10570 | 10580 | 10580 | 10570 | 211 |
| 208 | 20240523 | 151500 | 2192599060 | 10570 | 10590 | 10590 | 10570 | 295 |
| 209 | 20240523 | 151400 | 2189479950 | 10590 | 10570 | 10590 | 10570 | 60 |
| 210 | 20240523 | 151300 | 2188845550 | 10590 | 10580 | 10590 | 10570 | 983 |
| 211 | 20240523 | 151200 | 2178447220 | 10580 | 10580 | 10580 | 10580 | 4 |
| 212 | 20240523 | 151100 | 2178404900 | 10580 | 10570 | 10580 | 10570 | 150 |
| 213 | 20240523 | 151000 | 2176818440 | 10580 | 10570 | 10580 | 10560 | 76 |
| 214 | 20240523 | 150900 | 2176015100 | 10580 | 10570 | 10580 | 10560 | 927 |
| 215 | 20240523 | 150800 | 2166222640 | 10570 | 10580 | 10580 | 10560 | 373 |
| 216 | 20240523 | 150700 | 2162283520 | 10580 | 10560 | 10580 | 10560 | 209 |
| 217 | 20240523 | 150600 | 2160075000 | 10580 | 10580 | 10580 | 10560 | 254 |
| 218 | 20240523 | 150500 | 2157388480 | 10580 | 10580 | 10580 | 10560 | 624 |
| 219 | 20240523 | 150400 | 2150794490 | 10580 | 10570 | 10580 | 10570 | 62 |
| 220 | 20240523 | 150300 | 2150138780 | 10560 | 10580 | 10580 | 10560 | 1698 |
| 221 | 20240523 | 150200 | 2132196640 | 10580 | 10570 | 10580 | 10570 | 122 |
| 222 | 20240523 | 150100 | 2130906880 | 10570 | 10580 | 10580 | 10570 | 464 |
| 223 | 20240523 | 150000 | 2126002260 | 10580 | 10560 | 10580 | 10560 | 622 |
| 224 | 20240523 | 145900 | 2119428310 | 10570 | 10560 | 10580 | 10560 | 136 |
| 225 | 20240523 | 145800 | 2117991810 | 10560 | 10570 | 10580 | 10560 | 826 |
| 226 | 20240523 | 145700 | 2109262060 | 10580 | 10570 | 10580 | 10570 | 385 |
| 227 | 20240523 | 145600 | 2105192590 | 10580 | 10570 | 10580 | 10570 | 534 |
| 228 | 20240523 | 145500 | 2099548180 | 10580 | 10580 | 10580 | 10570 | 1181 |
| 229 | 20240523 | 145400 | 2087064960 | 10570 | 10570 | 10580 | 10560 | 1265 |
| 230 | 20240523 | 145300 | 2073694130 | 10570 | 10570 | 10570 | 10560 | 89 |
| 231 | 20240523 | 145200 | 2072754160 | 10570 | 10560 | 10570 | 10560 | 337 |
| 232 | 20240523 | 145100 | 2069193280 | 10560 | 10560 | 10570 | 10560 | 815 |
| 233 | 20240523 | 145000 | 2060586830 | 10560 | 10560 | 10570 | 10560 | 438 |
| 234 | 20240523 | 144900 | 2055961530 | 10560 | 10570 | 10570 | 10560 | 776 |
| 235 | 20240523 | 144800 | 2047765470 | 10570 | 10570 | 10570 | 10560 | 500 |
| 236 | 20240523 | 144700 | 2042484920 | 10570 | 10570 | 10570 | 10560 | 462 |
| 237 | 20240523 | 144600 | 2037602650 | 10560 | 10570 | 10570 | 10560 | 525 |
| 238 | 20240523 | 144500 | 2032053990 | 10570 | 10560 | 10570 | 10560 | 315 |
| 239 | 20240523 | 144400 | 2028727280 | 10570 | 10570 | 10570 | 10560 | 1495 |
| 240 | 20240523 | 144300 | 2012938060 | 10570 | 10580 | 10580 | 10570 | 594 |
| 241 | 20240523 | 144200 | 2006659470 | 10570 | 10570 | 10570 | 10570 | 2358 |
| 242 | 20240523 | 144100 | 1981735410 | 10570 | 10580 | 10580 | 10570 | 229 |
| 243 | 20240523 | 144000 | 1979312930 | 10580 | 10580 | 10580 | 10580 | 2528 |
| 244 | 20240523 | 143900 | 1952566690 | 10580 | 10580 | 10580 | 10580 | 59 |
| 245 | 20240523 | 143800 | 1951942470 | 10590 | 10590 | 10590 | 10580 | 36 |
| 246 | 20240523 | 143700 | 1951561440 | 10590 | 10600 | 10600 | 10580 | 228 |
| 247 | 20240523 | 143600 | 1949147890 | 10600 | 10580 | 10600 | 10580 | 272 |
| 248 | 20240523 | 143500 | 1946267940 | 10580 | 10590 | 10590 | 10580 | 332 |
| 249 | 20240523 | 143400 | 1942753450 | 10590 | 10590 | 10590 | 10590 | 565 |
| 250 | 20240523 | 143300 | 1936770100 | 10590 | 10580 | 10590 | 10580 | 295 |
| 251 | 20240523 | 143200 | 1933648400 | 10600 | 10590 | 10600 | 10580 | 1553 |
| 252 | 20240523 | 143100 | 1917192720 | 10590 | 10580 | 10590 | 10580 | 179 |
| 253 | 20240523 | 143000 | 1915298890 | 10580 | 10580 | 10590 | 10580 | 211 |
| 254 | 20240523 | 142900 | 1913065940 | 10580 | 10590 | 10600 | 10580 | 3324 |
| 255 | 20240523 | 142800 | 1877880010 | 10590 | 10580 | 10590 | 10580 | 1779 |
| 256 | 20240523 | 142700 | 1859058090 | 10580 | 10580 | 10580 | 10570 | 968 |
| 257 | 20240523 | 142600 | 1848817670 | 10580 | 10570 | 10580 | 10570 | 252 |
| 258 | 20240523 | 142500 | 1846154000 | 10570 | 10580 | 10590 | 10570 | 2371 |
| 259 | 20240523 | 142400 | 1821082720 | 10580 | 10580 | 10590 | 10580 | 519 |
| 260 | 20240523 | 142300 | 1815591590 | 10580 | 10600 | 10600 | 10570 | 12926 |
| 261 | 20240523 | 142200 | 1678773240 | 10590 | 10590 | 10600 | 10590 | 662 |
| 262 | 20240523 | 142100 | 1671756950 | 10600 | 10600 | 10600 | 10590 | 233 |
| 263 | 20240523 | 142000 | 1669288220 | 10600 | 10600 | 10600 | 10590 | 681 |
| 264 | 20240523 | 141900 | 1662070210 | 10600 | 10600 | 10600 | 10590 | 509 |
| 265 | 20240523 | 141800 | 1656675650 | 10590 | 10600 | 10600 | 10590 | 461 |
| 266 | 20240523 | 141700 | 1651791120 | 10590 | 10600 | 10600 | 10590 | 857 |
| 267 | 20240523 | 141600 | 1642715390 | 10600 | 10600 | 10600 | 10590 | 285 |
| 268 | 20240523 | 141500 | 1639696350 | 10600 | 10590 | 10600 | 10590 | 105 |
| 269 | 20240523 | 141400 | 1638584390 | 10600 | 10600 | 10600 | 10590 | 419 |
| 270 | 20240523 | 141300 | 1634144660 | 10600 | 10600 | 10600 | 10590 | 282 |
| 271 | 20240523 | 141200 | 1631155750 | 10590 | 10600 | 10600 | 10590 | 131 |
| 272 | 20240523 | 141100 | 1629768150 | 10590 | 10600 | 10600 | 10590 | 369 |
| 273 | 20240523 | 141000 | 1625859070 | 10600 | 10590 | 10600 | 10590 | 759 |
| 274 | 20240523 | 140900 | 1617820610 | 10580 | 10590 | 10600 | 10580 | 2796 |
| 275 | 20240523 | 140800 | 1588226820 | 10580 | 10580 | 10590 | 10580 | 288 |
| 276 | 20240523 | 140700 | 1585179220 | 10580 | 10590 | 10590 | 10580 | 411 |
| 277 | 20240523 | 140600 | 1580830810 | 10580 | 10610 | 10610 | 10580 | 4092 |
| 278 | 20240523 | 140500 | 1537472290 | 10610 | 10610 | 10620 | 10610 | 111 |
| 279 | 20240523 | 140400 | 1536294530 | 10620 | 10620 | 10620 | 10620 | 306 |
| 280 | 20240523 | 140300 | 1533044810 | 10620 | 10620 | 10620 | 10620 | 102 |
| 281 | 20240523 | 140200 | 1531961570 | 10620 | 10620 | 10620 | 10620 | 167 |
| 282 | 20240523 | 140100 | 1530188030 | 10620 | 10620 | 10620 | 10620 | 118 |
| 283 | 20240523 | 140000 | 1528934870 | 10620 | 10620 | 10620 | 10620 | 128 |
| 284 | 20240523 | 135900 | 1527575510 | 10620 | 10630 | 10630 | 10620 | 680 |
| 285 | 20240523 | 135800 | 1520352590 | 10630 | 10620 | 10630 | 10610 | 457 |
| 286 | 20240523 | 135700 | 1515498390 | 10620 | 10620 | 10620 | 10610 | 491 |
| 287 | 20240523 | 135600 | 1510285800 | 10620 | 10610 | 10620 | 10600 | 144 |
| 288 | 20240523 | 135500 | 1508758370 | 10610 | 10600 | 10610 | 10590 | 420 |
| 289 | 20240523 | 135400 | 1504306710 | 10600 | 10600 | 10600 | 10590 | 1118 |
| 290 | 20240523 | 135300 | 1492464220 | 10600 | 10590 | 10600 | 10590 | 1500 |
| 291 | 20240523 | 135200 | 1476571530 | 10590 | 10620 | 10620 | 10580 | 10271 |
| 292 | 20240523 | 135100 | 1367662060 | 10630 | 10630 | 10640 | 10620 | 578 |
| 293 | 20240523 | 135000 | 1361518460 | 10620 | 10630 | 10640 | 10620 | 3613 |
| 294 | 20240523 | 134900 | 1323136020 | 10620 | 10650 | 10650 | 10620 | 2364 |
| 295 | 20240523 | 134800 | 1297985960 | 10650 | 10680 | 10700 | 10650 | 5997 |
| 296 | 20240523 | 134700 | 1234011140 | 10690 | 10720 | 10720 | 10690 | 7001 |
| 297 | 20240523 | 134600 | 1159115750 | 10710 | 10720 | 10720 | 10710 | 659 |
| 298 | 20240523 | 134500 | 1152052860 | 10710 | 10710 | 10710 | 10710 | 1329 |
| 299 | 20240523 | 134400 | 1137819270 | 10710 | 10700 | 10710 | 10700 | 342 |
| 300 | 20240523 | 134300 | 1134157290 | 10710 | 10710 | 10710 | 10700 | 286 |
| 301 | 20240523 | 134200 | 1131095300 | 10710 | 10720 | 10720 | 10710 | 257 |
| 302 | 20240523 | 134100 | 1128342820 | 10710 | 10710 | 10710 | 10700 | 320 |
| 303 | 20240523 | 134000 | 1124916950 | 10710 | 10710 | 10710 | 10700 | 326 |
| 304 | 20240523 | 133900 | 1121426430 | 10710 | 10700 | 10710 | 10700 | 1148 |
| 305 | 20240523 | 133800 | 1109137290 | 10710 | 10700 | 10710 | 10700 | 513 |
| 306 | 20240523 | 133700 | 1103647960 | 10700 | 10710 | 10710 | 10700 | 4481 |
| 307 | 20240523 | 133600 | 1055674000 | 10710 | 10710 | 10710 | 10710 | 212 |
| 308 | 20240523 | 133500 | 1053403480 | 10710 | 10710 | 10720 | 10710 | 362 |
| 309 | 20240523 | 133400 | 1049523530 | 10710 | 10720 | 10720 | 10710 | 781 |
| 310 | 20240523 | 133300 | 1041154070 | 10720 | 10720 | 10720 | 10720 | 116 |
| 311 | 20240523 | 133200 | 1039910550 | 10730 | 10720 | 10730 | 10720 | 198 |
| 312 | 20240523 | 133100 | 1037787930 | 10720 | 10730 | 10730 | 10720 | 1496 |
| 313 | 20240523 | 133000 | 1021744040 | 10740 | 10740 | 10740 | 10740 | 1 |
| 314 | 20240523 | 132900 | 1021733300 | 10730 | 10730 | 10730 | 10730 | 374 |
| 315 | 20240523 | 132800 | 1017720280 | 10730 | 10730 | 10730 | 10730 | 153 |
| 316 | 20240523 | 132700 | 1016078590 | 10730 | 10730 | 10730 | 10730 | 265 |
| 317 | 20240523 | 132600 | 1013235140 | 10730 | 10730 | 10730 | 10730 | 164 |
| 318 | 20240523 | 132500 | 1011475420 | 10740 | 10730 | 10740 | 10730 | 114 |
| 319 | 20240523 | 132400 | 1010252100 | 10730 | 10730 | 10730 | 10730 | 199 |
| 320 | 20240523 | 132300 | 1008116830 | 10730 | 10730 | 10740 | 10730 | 102 |
| 321 | 20240523 | 132200 | 1007022330 | 10730 | 10740 | 10740 | 10730 | 925 |
| 322 | 20240523 | 132100 | 997091340 | 10740 | 10740 | 10740 | 10740 | 59 |
| 323 | 20240523 | 132000 | 996457680 | 10740 | 10740 | 10740 | 10740 | 215 |
| 324 | 20240523 | 131900 | 994148580 | 10750 | 10740 | 10750 | 10740 | 188 |
| 325 | 20240523 | 131800 | 992128180 | 10750 | 10750 | 10750 | 10740 | 257 |
| 326 | 20240523 | 131700 | 989365780 | 10740 | 10740 | 10740 | 10740 | 166 |
| 327 | 20240523 | 131600 | 987582940 | 10750 | 10750 | 10750 | 10740 | 480 |
| 328 | 20240523 | 131500 | 982423750 | 10750 | 10750 | 10750 | 10740 | 412 |
| 329 | 20240523 | 131400 | 977995160 | 10750 | 10750 | 10750 | 10750 | 400 |
| 330 | 20240523 | 131300 | 973695160 | 10750 | 10760 | 10760 | 10750 | 3336 |
| 331 | 20240523 | 131200 | 937813410 | 10760 | 10760 | 10760 | 10760 | 222 |
| 332 | 20240523 | 131100 | 935424690 | 10760 | 10760 | 10760 | 10760 | 60 |
| 333 | 20240523 | 131000 | 934779090 | 10760 | 10760 | 10760 | 10760 | 192 |
| 334 | 20240523 | 130900 | 932713170 | 10760 | 10770 | 10770 | 10760 | 713 |
| 335 | 20240523 | 130800 | 925037570 | 10760 | 10780 | 10780 | 10760 | 9535 |
| 336 | 20240523 | 130700 | 822311750 | 10790 | 10780 | 10790 | 10780 | 191 |
| 337 | 20240523 | 130600 | 820252700 | 10780 | 10780 | 10780 | 10780 | 86 |
| 338 | 20240523 | 130500 | 819325620 | 10780 | 10780 | 10790 | 10780 | 137 |
| 339 | 20240523 | 130400 | 817848750 | 10780 | 10780 | 10780 | 10780 | 142 |
| 340 | 20240523 | 130300 | 816317990 | 10780 | 10780 | 10780 | 10780 | 212 |
| 341 | 20240523 | 130200 | 814032630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 342 | 20240523 | 130100 | 814032630 | 10780 | 10790 | 10790 | 10780 | 43 |
| 343 | 20240523 | 130000 | 813569080 | 10790 | 10780 | 10790 | 10780 | 36 |
| 344 | 20240523 | 125900 | 813180950 | 10780 | 10780 | 10780 | 10780 | 0 |
| 345 | 20240523 | 125800 | 813180950 | 10780 | 10780 | 10780 | 10780 | 44 |
| 346 | 20240523 | 125700 | 812706630 | 10780 | 10780 | 10780 | 10780 | 25 |
| 347 | 20240523 | 125600 | 812437130 | 10790 | 10780 | 10790 | 10780 | 43 |
| 348 | 20240523 | 125500 | 811973580 | 10790 | 10790 | 10790 | 10790 | 9 |
| 349 | 20240523 | 125400 | 811876470 | 10790 | 10790 | 10790 | 10790 | 193 |
| 350 | 20240523 | 125300 | 809794000 | 10780 | 10780 | 10780 | 10780 | 47 |
| 351 | 20240523 | 125200 | 809287340 | 10790 | 10780 | 10790 | 10780 | 117 |
| 352 | 20240523 | 125100 | 808026060 | 10780 | 10790 | 10790 | 10780 | 21 |
| 353 | 20240523 | 125000 | 807799670 | 10790 | 10790 | 10790 | 10790 | 3 |
| 354 | 20240523 | 124900 | 807767300 | 10790 | 10790 | 10790 | 10790 | 116 |
| 355 | 20240523 | 124800 | 806515660 | 10780 | 10780 | 10790 | 10780 | 477 |
| 356 | 20240523 | 124700 | 801373580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 357 | 20240523 | 124600 | 801373580 | 10790 | 10790 | 10790 | 10790 | 6 |
| 358 | 20240523 | 124500 | 801308840 | 10780 | 10790 | 10790 | 10780 | 45 |
| 359 | 20240523 | 124400 | 800823640 | 10780 | 10790 | 10790 | 10780 | 40 |
| 360 | 20240523 | 124300 | 800392290 | 10790 | 10790 | 10790 | 10790 | 0 |
| 361 | 20240523 | 124200 | 800392290 | 10790 | 10790 | 10790 | 10790 | 0 |
| 362 | 20240523 | 124100 | 800392290 | 10790 | 10790 | 10800 | 10790 | 610 |
| 363 | 20240523 | 124000 | 793810380 | 10790 | 10790 | 10790 | 10790 | 152 |
| 364 | 20240523 | 123900 | 792170300 | 10780 | 10790 | 10790 | 10780 | 41 |
| 365 | 20240523 | 123800 | 791728300 | 10780 | 10790 | 10790 | 10780 | 26 |
| 366 | 20240523 | 123700 | 791448010 | 10790 | 10780 | 10790 | 10780 | 551 |
| 367 | 20240523 | 123600 | 785507230 | 10780 | 10780 | 10780 | 10780 | 0 |
| 368 | 20240523 | 123500 | 785507230 | 10780 | 10790 | 10790 | 10780 | 37 |
| 369 | 20240523 | 123400 | 785108340 | 10780 | 10780 | 10780 | 10780 | 45 |
| 370 | 20240523 | 123300 | 784623240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 371 | 20240523 | 123200 | 784623240 | 10790 | 10780 | 10790 | 10780 | 114 |
| 372 | 20240523 | 123100 | 783393400 | 10780 | 10780 | 10780 | 10780 | 43 |
| 373 | 20240523 | 123000 | 782929860 | 10790 | 10790 | 10790 | 10790 | 100 |
| 374 | 20240523 | 122900 | 781850860 | 10790 | 10780 | 10790 | 10780 | 153 |
| 375 | 20240523 | 122800 | 780200320 | 10780 | 10780 | 10780 | 10780 | 43 |
| 376 | 20240523 | 122700 | 779736780 | 10790 | 10790 | 10790 | 10790 | 192 |
| 377 | 20240523 | 122600 | 777665100 | 10780 | 10780 | 10780 | 10780 | 48 |
| 378 | 20240523 | 122500 | 777147660 | 10790 | 10790 | 10790 | 10790 | 510 |
| 379 | 20240523 | 122400 | 771644760 | 10790 | 10790 | 10790 | 10790 | 0 |
| 380 | 20240523 | 122300 | 771644760 | 10790 | 10780 | 10790 | 10780 | 42 |
| 381 | 20240523 | 122200 | 771191960 | 10780 | 10790 | 10790 | 10780 | 580 |
| 382 | 20240523 | 122100 | 764934110 | 10790 | 10790 | 10790 | 10790 | 61 |
| 383 | 20240523 | 122000 | 764275920 | 10780 | 10780 | 10780 | 10780 | 51 |
| 384 | 20240523 | 121900 | 763726140 | 10790 | 10790 | 10790 | 10780 | 27 |
| 385 | 20240523 | 121800 | 763435020 | 10780 | 10780 | 10780 | 10780 | 25 |
| 386 | 20240523 | 121700 | 763165520 | 10780 | 10780 | 10780 | 10780 | 80 |
| 387 | 20240523 | 121600 | 762303120 | 10780 | 10780 | 10780 | 10780 | 34 |
| 388 | 20240523 | 121500 | 761936600 | 10780 | 10780 | 10780 | 10780 | 397 |
| 389 | 20240523 | 121400 | 757656940 | 10780 | 10780 | 10780 | 10780 | 0 |
| 390 | 20240523 | 121300 | 757656940 | 10780 | 10790 | 10790 | 10780 | 26 |
| 391 | 20240523 | 121200 | 757376610 | 10790 | 10780 | 10790 | 10780 | 532 |
| 392 | 20240523 | 121100 | 751641340 | 10780 | 10780 | 10780 | 10780 | 120 |
| 393 | 20240523 | 121000 | 750347740 | 10790 | 10790 | 10790 | 10790 | 30 |
| 394 | 20240523 | 120900 | 750024040 | 10790 | 10790 | 10790 | 10790 | 141 |
| 395 | 20240523 | 120800 | 748502650 | 10790 | 10790 | 10790 | 10790 | 69 |
| 396 | 20240523 | 120700 | 747758140 | 10790 | 10780 | 10790 | 10780 | 638 |
| 397 | 20240523 | 120600 | 740880400 | 10780 | 10780 | 10780 | 10780 | 0 |
| 398 | 20240523 | 120500 | 740880400 | 10780 | 10780 | 10780 | 10780 | 0 |
| 399 | 20240523 | 120400 | 740880400 | 10780 | 10790 | 10790 | 10780 | 52 |
| 400 | 20240523 | 120300 | 740319420 | 10790 | 10790 | 10790 | 10790 | 73 |
| 401 | 20240523 | 120200 | 739531750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 402 | 20240523 | 120100 | 739531750 | 10790 | 10790 | 10790 | 10790 | 43 |
| 403 | 20240523 | 120000 | 739067780 | 10790 | 10800 | 10800 | 10790 | 119 |
| 404 | 20240523 | 115900 | 737782850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 405 | 20240523 | 115800 | 737782850 | 10790 | 10790 | 10790 | 10790 | 49 |
| 406 | 20240523 | 115700 | 737254140 | 10790 | 10790 | 10790 | 10790 | 138 |
| 407 | 20240523 | 115600 | 735765120 | 10790 | 10790 | 10790 | 10790 | 77 |
| 408 | 20240523 | 115500 | 734934290 | 10790 | 10800 | 10800 | 10790 | 134 |
| 409 | 20240523 | 115400 | 733487500 | 10790 | 10790 | 10790 | 10790 | 26 |
| 410 | 20240523 | 115300 | 733206960 | 10790 | 10790 | 10790 | 10790 | 52 |
| 411 | 20240523 | 115200 | 732645880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 412 | 20240523 | 115100 | 732645880 | 10800 | 10790 | 10800 | 10790 | 30 |
| 413 | 20240523 | 115000 | 732322160 | 10800 | 10790 | 10800 | 10790 | 41 |
| 414 | 20240523 | 114900 | 731879750 | 10790 | 10790 | 10790 | 10790 | 60 |
| 415 | 20240523 | 114800 | 731232350 | 10790 | 10790 | 10790 | 10790 | 32 |
| 416 | 20240523 | 114700 | 730887070 | 10790 | 10790 | 10790 | 10790 | 45 |
| 417 | 20240523 | 114600 | 730401520 | 10790 | 10790 | 10790 | 10790 | 430 |
| 418 | 20240523 | 114500 | 725761820 | 10780 | 10780 | 10780 | 10780 | 41 |
| 419 | 20240523 | 114400 | 725319840 | 10780 | 10790 | 10790 | 10780 | 105 |
| 420 | 20240523 | 114300 | 724187230 | 10790 | 10790 | 10790 | 10790 | 32 |
| 421 | 20240523 | 114200 | 723841950 | 10790 | 10790 | 10790 | 10790 | 175 |
| 422 | 20240523 | 114100 | 721953700 | 10790 | 10790 | 10790 | 10790 | 22 |
| 423 | 20240523 | 114000 | 721716320 | 10790 | 10790 | 10790 | 10790 | 0 |
| 424 | 20240523 | 113900 | 721716320 | 10790 | 10790 | 10790 | 10790 | 42 |
| 425 | 20240523 | 113800 | 721263140 | 10790 | 10790 | 10790 | 10790 | 72 |
| 426 | 20240523 | 113700 | 720486260 | 10790 | 10780 | 10790 | 10780 | 133 |
| 427 | 20240523 | 113600 | 719052440 | 10790 | 10790 | 10790 | 10790 | 25 |
| 428 | 20240523 | 113500 | 718782690 | 10790 | 10790 | 10790 | 10790 | 45 |
| 429 | 20240523 | 113400 | 718297140 | 10790 | 10790 | 10790 | 10790 | 37 |
| 430 | 20240523 | 113300 | 717897910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 431 | 20240523 | 113200 | 717897910 | 10800 | 10790 | 10800 | 10790 | 40 |
| 432 | 20240523 | 113100 | 717466270 | 10790 | 10790 | 10790 | 10790 | 53 |
| 433 | 20240523 | 113000 | 716894400 | 10800 | 10800 | 10800 | 10800 | 18 |
| 434 | 20240523 | 112900 | 716700000 | 10790 | 10790 | 10790 | 10790 | 21 |
| 435 | 20240523 | 112800 | 716473410 | 10790 | 10790 | 10790 | 10790 | 72 |
| 436 | 20240523 | 112700 | 715696530 | 10790 | 10790 | 10790 | 10790 | 0 |
| 437 | 20240523 | 112600 | 715696530 | 10790 | 10790 | 10790 | 10790 | 100 |
| 438 | 20240523 | 112500 | 714617530 | 10790 | 10800 | 10800 | 10790 | 78 |
| 439 | 20240523 | 112400 | 713775870 | 10800 | 10800 | 10800 | 10800 | 1 |
| 440 | 20240523 | 112300 | 713765070 | 10800 | 10800 | 10800 | 10800 | 195 |
| 441 | 20240523 | 112200 | 711659070 | 10790 | 10790 | 10790 | 10790 | 27 |
| 442 | 20240523 | 112100 | 711367740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 443 | 20240523 | 112000 | 711367740 | 10800 | 10790 | 10800 | 10790 | 46 |
| 444 | 20240523 | 111900 | 710871390 | 10790 | 10800 | 10800 | 10790 | 34 |
| 445 | 20240523 | 111800 | 710504500 | 10800 | 10800 | 10800 | 10800 | 200 |
| 446 | 20240523 | 111700 | 708344500 | 10790 | 10790 | 10790 | 10790 | 41 |
| 447 | 20240523 | 111600 | 707902110 | 10790 | 10800 | 10800 | 10790 | 33 |
| 448 | 20240523 | 111500 | 707545950 | 10800 | 10790 | 10800 | 10790 | 57 |
| 449 | 20240523 | 111400 | 706930820 | 10800 | 10800 | 10800 | 10800 | 740 |
| 450 | 20240523 | 111300 | 698938820 | 10800 | 10790 | 10800 | 10790 | 41 |
| 451 | 20240523 | 111200 | 698496380 | 10790 | 10780 | 10790 | 10780 | 201 |
| 452 | 20240523 | 111100 | 696329280 | 10790 | 10790 | 10790 | 10790 | 8 |
| 453 | 20240523 | 111000 | 696242960 | 10780 | 10790 | 10790 | 10780 | 22 |
| 454 | 20240523 | 110900 | 696005780 | 10790 | 10790 | 10790 | 10790 | 43 |
| 455 | 20240523 | 110800 | 695541810 | 10790 | 10790 | 10790 | 10790 | 50 |
| 456 | 20240523 | 110700 | 695002310 | 10790 | 10790 | 10790 | 10790 | 1 |
| 457 | 20240523 | 110600 | 694991520 | 10780 | 10790 | 10790 | 10780 | 71 |
| 458 | 20240523 | 110500 | 694226100 | 10790 | 10790 | 10790 | 10790 | 6 |
| 459 | 20240523 | 110400 | 694161360 | 10790 | 10780 | 10790 | 10780 | 70 |
| 460 | 20240523 | 110300 | 693406490 | 10780 | 10780 | 10780 | 10780 | 20 |
| 461 | 20240523 | 110200 | 693190890 | 10790 | 10780 | 10790 | 10770 | 298 |
| 462 | 20240523 | 110100 | 689976900 | 10780 | 10760 | 10780 | 10760 | 2883 |
| 463 | 20240523 | 110000 | 658925110 | 10760 | 10770 | 10770 | 10760 | 59 |
| 464 | 20240523 | 105900 | 658290030 | 10760 | 10760 | 10760 | 10760 | 593 |
| 465 | 20240523 | 105800 | 651909350 | 10760 | 10760 | 10760 | 10760 | 50 |
| 466 | 20240523 | 105700 | 651371350 | 10760 | 10770 | 10770 | 10760 | 31 |
| 467 | 20240523 | 105600 | 651037690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 468 | 20240523 | 105500 | 651037690 | 10770 | 10760 | 10770 | 10760 | 37 |
| 469 | 20240523 | 105400 | 650639560 | 10760 | 10750 | 10760 | 10750 | 1015 |
| 470 | 20240523 | 105300 | 639718450 | 10760 | 10750 | 10760 | 10750 | 55 |
| 471 | 20240523 | 105200 | 639127150 | 10750 | 10770 | 10770 | 10750 | 739 |
| 472 | 20240523 | 105100 | 631176760 | 10770 | 10760 | 10770 | 10760 | 95 |
| 473 | 20240523 | 105000 | 630154450 | 10770 | 10760 | 10770 | 10760 | 39 |
| 474 | 20240523 | 104900 | 629734780 | 10760 | 10770 | 10770 | 10760 | 224 |
| 475 | 20240523 | 104800 | 627322720 | 10760 | 10770 | 10770 | 10760 | 67 |
| 476 | 20240523 | 104700 | 626601730 | 10760 | 10760 | 10760 | 10760 | 120 |
| 477 | 20240523 | 104600 | 625310530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 478 | 20240523 | 104500 | 625310530 | 10760 | 10760 | 10760 | 10760 | 40 |
| 479 | 20240523 | 104400 | 624880130 | 10760 | 10760 | 10760 | 10760 | 67 |
| 480 | 20240523 | 104300 | 624159210 | 10760 | 10760 | 10760 | 10760 | 23 |
| 481 | 20240523 | 104200 | 623911730 | 10760 | 10760 | 10760 | 10760 | 94 |
| 482 | 20240523 | 104100 | 622900290 | 10760 | 10760 | 10760 | 10760 | 89 |
| 483 | 20240523 | 104000 | 621942650 | 10760 | 10770 | 10770 | 10760 | 153 |
| 484 | 20240523 | 103900 | 620296180 | 10750 | 10760 | 10760 | 10750 | 869 |
| 485 | 20240523 | 103800 | 610953030 | 10760 | 10770 | 10770 | 10760 | 37 |
| 486 | 20240523 | 103700 | 610554900 | 10750 | 10760 | 10760 | 10750 | 31 |
| 487 | 20240523 | 103600 | 610221350 | 10760 | 10760 | 10760 | 10750 | 2974 |
| 488 | 20240523 | 103500 | 578250690 | 10760 | 10760 | 10760 | 10750 | 271 |
| 489 | 20240523 | 103400 | 575334760 | 10760 | 10750 | 10760 | 10750 | 27 |
| 490 | 20240523 | 103300 | 575044460 | 10750 | 10760 | 10760 | 10750 | 143 |
| 491 | 20240523 | 103200 | 573506210 | 10760 | 10760 | 10760 | 10750 | 207 |
| 492 | 20240523 | 103100 | 571280910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 493 | 20240523 | 103000 | 571280910 | 10750 | 10760 | 10770 | 10750 | 1568 |
| 494 | 20240523 | 102900 | 554405730 | 10760 | 10760 | 10760 | 10760 | 122 |
| 495 | 20240523 | 102800 | 553093010 | 10770 | 10760 | 10770 | 10760 | 71 |
| 496 | 20240523 | 102700 | 552328750 | 10760 | 10760 | 10760 | 10760 | 1062 |
| 497 | 20240523 | 102600 | 540901630 | 10770 | 10770 | 10770 | 10770 | 5 |
| 498 | 20240523 | 102500 | 540847780 | 10760 | 10770 | 10770 | 10760 | 699 |
| 499 | 20240523 | 102400 | 533319780 | 10770 | 10770 | 10770 | 10770 | 10 |
| 500 | 20240523 | 102300 | 533212080 | 10770 | 10770 | 10770 | 10770 | 41 |
| 501 | 20240523 | 102200 | 532770510 | 10770 | 10770 | 10770 | 10770 | 31 |
| 502 | 20240523 | 102100 | 532436640 | 10770 | 10770 | 10770 | 10770 | 25 |
| 503 | 20240523 | 102000 | 532167390 | 10780 | 10780 | 10780 | 10770 | 245 |
| 504 | 20240523 | 101900 | 529526720 | 10780 | 10770 | 10780 | 10770 | 28 |
| 505 | 20240523 | 101800 | 529225130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 506 | 20240523 | 101700 | 529225130 | 10780 | 10780 | 10780 | 10770 | 55 |
| 507 | 20240523 | 101600 | 528632660 | 10770 | 10770 | 10770 | 10770 | 33 |
| 508 | 20240523 | 101500 | 528277250 | 10780 | 10770 | 10780 | 10770 | 208 |
| 509 | 20240523 | 101400 | 526037080 | 10770 | 10770 | 10770 | 10770 | 60 |
| 510 | 20240523 | 101300 | 525390880 | 10780 | 10770 | 10780 | 10770 | 823 |
| 511 | 20240523 | 101200 | 516519160 | 10780 | 10770 | 10780 | 10770 | 48 |
| 512 | 20240523 | 101100 | 516002110 | 10780 | 10770 | 10780 | 10770 | 156 |
| 513 | 20240523 | 101000 | 514321980 | 10770 | 10760 | 10770 | 10760 | 91 |
| 514 | 20240523 | 100900 | 513342190 | 10760 | 10760 | 10760 | 10750 | 187 |
| 515 | 20240523 | 100800 | 511330570 | 10760 | 10760 | 10760 | 10760 | 197 |
| 516 | 20240523 | 100700 | 509210850 | 10760 | 10760 | 10760 | 10760 | 52 |
| 517 | 20240523 | 100600 | 508651330 | 10760 | 10770 | 10770 | 10760 | 446 |
| 518 | 20240523 | 100500 | 503852280 | 10770 | 10770 | 10770 | 10750 | 3070 |
| 519 | 20240523 | 100400 | 470823510 | 10770 | 10770 | 10770 | 10770 | 659 |
| 520 | 20240523 | 100300 | 463726080 | 10770 | 10780 | 10780 | 10770 | 441 |
| 521 | 20240523 | 100200 | 458972860 | 10780 | 10780 | 10780 | 10780 | 142 |
| 522 | 20240523 | 100100 | 457442100 | 10780 | 10780 | 10780 | 10770 | 167 |
| 523 | 20240523 | 100000 | 455642340 | 10770 | 10780 | 10780 | 10770 | 199 |
| 524 | 20240523 | 095900 | 453497530 | 10790 | 10790 | 10790 | 10790 | 46 |
| 525 | 20240523 | 095800 | 453001190 | 10780 | 10780 | 10780 | 10780 | 296 |
| 526 | 20240523 | 095700 | 449810310 | 10780 | 10790 | 10790 | 10780 | 2456 |
| 527 | 20240523 | 095600 | 423321430 | 10790 | 10800 | 10800 | 10790 | 426 |
| 528 | 20240523 | 095500 | 418724790 | 10800 | 10800 | 10800 | 10790 | 237 |
| 529 | 20240523 | 095400 | 416167540 | 10790 | 10790 | 10790 | 10790 | 45 |
| 530 | 20240523 | 095300 | 415681990 | 10780 | 10790 | 10790 | 10780 | 366 |
| 531 | 20240523 | 095200 | 411734850 | 10800 | 10780 | 10800 | 10780 | 205 |
| 532 | 20240523 | 095100 | 409523040 | 10780 | 10790 | 10790 | 10780 | 1392 |
| 533 | 20240523 | 095000 | 394508510 | 10790 | 10800 | 10800 | 10790 | 473 |
| 534 | 20240523 | 094900 | 389403720 | 10800 | 10800 | 10800 | 10800 | 10 |
| 535 | 20240523 | 094800 | 389295720 | 10810 | 10810 | 10810 | 10800 | 39 |
| 536 | 20240523 | 094700 | 388874430 | 10810 | 10800 | 10810 | 10800 | 201 |
| 537 | 20240523 | 094600 | 386702060 | 10810 | 10800 | 10810 | 10790 | 107 |
| 538 | 20240523 | 094500 | 385547450 | 10800 | 10800 | 10800 | 10790 | 219 |
| 539 | 20240523 | 094400 | 383184250 | 10800 | 10800 | 10820 | 10800 | 257 |
| 540 | 20240523 | 094300 | 380408340 | 10800 | 10790 | 10800 | 10790 | 3 |
| 541 | 20240523 | 094200 | 380375950 | 10790 | 10830 | 10830 | 10780 | 2067 |
| 542 | 20240523 | 094100 | 358037400 | 10830 | 10830 | 10830 | 10830 | 6 |
| 543 | 20240523 | 094000 | 357972420 | 10840 | 10840 | 10840 | 10840 | 1 |
| 544 | 20240523 | 093900 | 357961580 | 10840 | 10840 | 10840 | 10840 | 157 |
| 545 | 20240523 | 093800 | 356259700 | 10840 | 10830 | 10840 | 10830 | 105 |
| 546 | 20240523 | 093700 | 355122500 | 10830 | 10830 | 10840 | 10830 | 223 |
| 547 | 20240523 | 093600 | 352707190 | 10840 | 10850 | 10850 | 10840 | 28 |
| 548 | 20240523 | 093500 | 352403410 | 10850 | 10830 | 10850 | 10830 | 377 |
| 549 | 20240523 | 093400 | 348320160 | 10830 | 10840 | 10840 | 10830 | 234 |
| 550 | 20240523 | 093300 | 345784080 | 10840 | 10860 | 10870 | 10840 | 546 |
| 551 | 20240523 | 093200 | 339856660 | 10870 | 10880 | 10880 | 10870 | 16 |
| 552 | 20240523 | 093100 | 339682630 | 10860 | 10860 | 10860 | 10860 | 211 |
| 553 | 20240523 | 093000 | 337391170 | 10860 | 10870 | 10870 | 10860 | 309 |
| 554 | 20240523 | 092900 | 334035290 | 10870 | 10810 | 10870 | 10810 | 4653 |
| 555 | 20240523 | 092800 | 283671140 | 10810 | 10780 | 10810 | 10780 | 766 |
| 556 | 20240523 | 092700 | 275408930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 557 | 20240523 | 092600 | 275408930 | 10760 | 10770 | 10780 | 10760 | 146 |
| 558 | 20240523 | 092500 | 273836930 | 10780 | 10780 | 10790 | 10750 | 1008 |
| 559 | 20240523 | 092400 | 262998110 | 10780 | 10800 | 10810 | 10760 | 5526 |
| 560 | 20240523 | 092300 | 203360600 | 10810 | 10810 | 10810 | 10800 | 871 |
| 561 | 20240523 | 092200 | 193948310 | 10810 | 10820 | 10820 | 10810 | 1281 |
| 562 | 20240523 | 092100 | 180099660 | 10820 | 10820 | 10820 | 10820 | 36 |
| 563 | 20240523 | 092000 | 179710140 | 10820 | 10820 | 10830 | 10820 | 243 |
| 564 | 20240523 | 091900 | 177080870 | 10810 | 10810 | 10820 | 10810 | 556 |
| 565 | 20240523 | 091800 | 171068510 | 10810 | 10820 | 10820 | 10810 | 2777 |
| 566 | 20240523 | 091700 | 141028650 | 10820 | 10830 | 10830 | 10820 | 304 |
| 567 | 20240523 | 091600 | 137738360 | 10830 | 10830 | 10830 | 10830 | 32 |
| 568 | 20240523 | 091500 | 137391800 | 10820 | 10850 | 10850 | 10820 | 1311 |
| 569 | 20240523 | 091400 | 123194910 | 10840 | 10850 | 10850 | 10840 | 593 |
| 570 | 20240523 | 091300 | 116766760 | 10840 | 10870 | 10870 | 10820 | 1406 |
| 571 | 20240523 | 091200 | 101541610 | 10870 | 10870 | 10870 | 10830 | 5404 |
| 572 | 20240523 | 091100 | 42890870 | 10870 | 10870 | 10870 | 10860 | 77 |
| 573 | 20240523 | 091000 | 42054240 | 10870 | 10870 | 10870 | 10870 | 31 |
| 574 | 20240523 | 090900 | 41717270 | 10870 | 10870 | 10870 | 10870 | 1 |
| 575 | 20240523 | 090800 | 41706400 | 10860 | 10860 | 10860 | 10860 | 10 |
| 576 | 20240523 | 090700 | 41597800 | 10860 | 10870 | 10870 | 10860 | 432 |
| 577 | 20240523 | 090600 | 36905290 | 10870 | 10870 | 10870 | 10870 | 731 |
| 578 | 20240523 | 090500 | 28959320 | 10870 | 10880 | 10890 | 10870 | 668 |
| 579 | 20240523 | 090400 | 21696200 | 10890 | 10940 | 10940 | 10890 | 144 |
| 580 | 20240523 | 090300 | 20126080 | 10900 | 10950 | 10950 | 10870 | 971 |
| 581 | 20240523 | 090200 | 9551750 | 10900 | 10900 | 10950 | 10900 | 144 |
| 582 | 20240523 | 090100 | 7982100 | 10970 | 10920 | 10970 | 10910 | 670 |
| 583 | 20240523 | 090000 | 666120 | 10920 | 10920 | 10920 | 10920 | 61 |