31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 3 | 20241011 | 184000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241011 | 183900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241011 | 183800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241011 | 183700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241011 | 183600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241011 | 183500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241011 | 183400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241011 | 183300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241011 | 183200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241011 | 183100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241011 | 183000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241011 | 182900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241011 | 182800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241011 | 182700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241011 | 182600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241011 | 182500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241011 | 182400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241011 | 182300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241011 | 182200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241011 | 182100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241011 | 182000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241011 | 181900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241011 | 181800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241011 | 181700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241011 | 181600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241011 | 181500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241011 | 181400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241011 | 181300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241011 | 181200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241011 | 181100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 33 | 20241011 | 181000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241011 | 180900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241011 | 180800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241011 | 180700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241011 | 180600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241011 | 180500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241011 | 180400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241011 | 180300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241011 | 180200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241011 | 180100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241011 | 180000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241011 | 175900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241011 | 175800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241011 | 175700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241011 | 175600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241011 | 175500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241011 | 175400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241011 | 175300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241011 | 175200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241011 | 175100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241011 | 175000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241011 | 174900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241011 | 174800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241011 | 174700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241011 | 174600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241011 | 174500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241011 | 174400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241011 | 174300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241011 | 174200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241011 | 174100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 63 | 20241011 | 174000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241011 | 173900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241011 | 173800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241011 | 173700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241011 | 173600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241011 | 173500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241011 | 173400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241011 | 173300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241011 | 173200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241011 | 173100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241011 | 173000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241011 | 172900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241011 | 172800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241011 | 172700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241011 | 172600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241011 | 172500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241011 | 172400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241011 | 172300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241011 | 172200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241011 | 172100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241011 | 172000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241011 | 171900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241011 | 171800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241011 | 171700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241011 | 171600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241011 | 171500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241011 | 171400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241011 | 171300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241011 | 171200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241011 | 171100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 93 | 20241011 | 171000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241011 | 170900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241011 | 170800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241011 | 170700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241011 | 170600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241011 | 170500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241011 | 170400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241011 | 170300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241011 | 170200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241011 | 170100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241011 | 170000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241011 | 165900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241011 | 165800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241011 | 165700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241011 | 165600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241011 | 165500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241011 | 165400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241011 | 165300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241011 | 165200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241011 | 165100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241011 | 165000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241011 | 164900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241011 | 164800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241011 | 164700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241011 | 164600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241011 | 164500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241011 | 164400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241011 | 164300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241011 | 164200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241011 | 164100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 123 | 20241011 | 164000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241011 | 163900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241011 | 163800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241011 | 163700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241011 | 163600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241011 | 163500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241011 | 163400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241011 | 163300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241011 | 163200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241011 | 163100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241011 | 163000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241011 | 162900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241011 | 162800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241011 | 162700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241011 | 162600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241011 | 162500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241011 | 162400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241011 | 162300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241011 | 162200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241011 | 162100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241011 | 162000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241011 | 161900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241011 | 161800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241011 | 161700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241011 | 161600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241011 | 161500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241011 | 161400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241011 | 161300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241011 | 161200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241011 | 161100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 153 | 20241011 | 161000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241011 | 160900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241011 | 160800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241011 | 160700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241011 | 160600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241011 | 160500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241011 | 160400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241011 | 160300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241011 | 160200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241011 | 160100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241011 | 160000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241011 | 155900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241011 | 155800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241011 | 155700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241011 | 155600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241011 | 155500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241011 | 155400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241011 | 155300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241011 | 155200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241011 | 155100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241011 | 155000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241011 | 154900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241011 | 154800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241011 | 154700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241011 | 154600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241011 | 154500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241011 | 154400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241011 | 154300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241011 | 154200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241011 | 154100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 183 | 20241011 | 154000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20241011 | 153900 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241011 | 153800 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241011 | 153700 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241011 | 153600 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241011 | 153500 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241011 | 153400 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241011 | 153300 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241011 | 153200 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241011 | 153100 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241011 | 153000 | 8891668930 | 11720 | 11720 | 11720 | 11720 | 10184 |
| 194 | 20241011 | 152900 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20241011 | 152800 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20241011 | 152700 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20241011 | 152600 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20241011 | 152500 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20241011 | 152400 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20241011 | 152300 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20241011 | 152200 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20241011 | 152100 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20241011 | 152000 | 8772312450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20241011 | 151900 | 8772312450 | 11730 | 11730 | 11730 | 11720 | 667 |
| 205 | 20241011 | 151800 | 8764492040 | 11720 | 11720 | 11730 | 11710 | 1316 |
| 206 | 20241011 | 151700 | 8749071090 | 11720 | 11720 | 11730 | 11710 | 1306 |
| 207 | 20241011 | 151600 | 8733765550 | 11720 | 11720 | 11730 | 11710 | 216 |
| 208 | 20241011 | 151500 | 8731234480 | 11720 | 11720 | 11730 | 11710 | 880 |
| 209 | 20241011 | 151400 | 8720926350 | 11730 | 11720 | 11730 | 11720 | 1347 |
| 210 | 20241011 | 151300 | 8705139430 | 11710 | 11720 | 11720 | 11700 | 405 |
| 211 | 20241011 | 151200 | 8700397800 | 11720 | 11740 | 11740 | 11700 | 7185 |
| 212 | 20241011 | 151100 | 8616212160 | 11740 | 11750 | 11750 | 11730 | 904 |
| 213 | 20241011 | 151000 | 8605606180 | 11750 | 11750 | 11750 | 11730 | 512 |
| 214 | 20241011 | 150900 | 8599591980 | 11750 | 11740 | 11750 | 11730 | 1250 |
| 215 | 20241011 | 150800 | 8584917330 | 11740 | 11750 | 11750 | 11740 | 1135 |
| 216 | 20241011 | 150700 | 8571592210 | 11750 | 11760 | 11760 | 11750 | 146 |
| 217 | 20241011 | 150600 | 8569875980 | 11760 | 11750 | 11760 | 11740 | 460 |
| 218 | 20241011 | 150500 | 8564471060 | 11750 | 11750 | 11760 | 11750 | 320 |
| 219 | 20241011 | 150400 | 8560710960 | 11760 | 11750 | 11760 | 11740 | 2124 |
| 220 | 20241011 | 150300 | 8535743690 | 11750 | 11750 | 11760 | 11740 | 1944 |
| 221 | 20241011 | 150200 | 8512899090 | 11740 | 11760 | 11760 | 11740 | 937 |
| 222 | 20241011 | 150100 | 8501888230 | 11760 | 11760 | 11770 | 11750 | 874 |
| 223 | 20241011 | 150000 | 8491610100 | 11760 | 11750 | 11760 | 11750 | 853 |
| 224 | 20241011 | 145900 | 8481586890 | 11760 | 11760 | 11760 | 11750 | 1600 |
| 225 | 20241011 | 145800 | 8462782380 | 11760 | 11770 | 11770 | 11750 | 1998 |
| 226 | 20241011 | 145700 | 8439281260 | 11770 | 11780 | 11780 | 11760 | 2632 |
| 227 | 20241011 | 145600 | 8408294530 | 11780 | 11800 | 11800 | 11780 | 1415 |
| 228 | 20241011 | 145500 | 8391601690 | 11800 | 11800 | 11800 | 11780 | 2425 |
| 229 | 20241011 | 145400 | 8362996510 | 11810 | 11760 | 11810 | 11760 | 10921 |
| 230 | 20241011 | 145300 | 8234349930 | 11760 | 11760 | 11760 | 11760 | 151 |
| 231 | 20241011 | 145200 | 8232574170 | 11750 | 11760 | 11760 | 11750 | 808 |
| 232 | 20241011 | 145100 | 8223072280 | 11760 | 11750 | 11760 | 11750 | 2832 |
| 233 | 20241011 | 145000 | 8189783550 | 11750 | 11730 | 11750 | 11730 | 1316 |
| 234 | 20241011 | 144900 | 8174324170 | 11730 | 11730 | 11740 | 11720 | 1043 |
| 235 | 20241011 | 144800 | 8162091760 | 11730 | 11740 | 11740 | 11730 | 456 |
| 236 | 20241011 | 144700 | 8156739420 | 11740 | 11740 | 11750 | 11740 | 1925 |
| 237 | 20241011 | 144600 | 8134137390 | 11730 | 11730 | 11740 | 11730 | 118 |
| 238 | 20241011 | 144500 | 8132752250 | 11720 | 11730 | 11730 | 11720 | 493 |
| 239 | 20241011 | 144400 | 8126973070 | 11730 | 11730 | 11740 | 11730 | 668 |
| 240 | 20241011 | 144300 | 8119136580 | 11730 | 11720 | 11730 | 11720 | 514 |
| 241 | 20241011 | 144200 | 8113107370 | 11730 | 11730 | 11730 | 11720 | 473 |
| 242 | 20241011 | 144100 | 8107560150 | 11720 | 11740 | 11740 | 11720 | 151 |
| 243 | 20241011 | 144000 | 8105789130 | 11740 | 11730 | 11740 | 11730 | 588 |
| 244 | 20241011 | 143900 | 8098889020 | 11740 | 11720 | 11740 | 11720 | 1362 |
| 245 | 20241011 | 143800 | 8082925050 | 11730 | 11710 | 11730 | 11710 | 825 |
| 246 | 20241011 | 143700 | 8073249920 | 11700 | 11690 | 11700 | 11690 | 686 |
| 247 | 20241011 | 143600 | 8065224030 | 11690 | 11680 | 11690 | 11680 | 457 |
| 248 | 20241011 | 143500 | 8059881750 | 11680 | 11710 | 11710 | 11680 | 2215 |
| 249 | 20241011 | 143400 | 8033966910 | 11710 | 11700 | 11710 | 11700 | 227 |
| 250 | 20241011 | 143300 | 8031310240 | 11720 | 11720 | 11720 | 11700 | 2766 |
| 251 | 20241011 | 143200 | 7998907960 | 11720 | 11720 | 11720 | 11720 | 612 |
| 252 | 20241011 | 143100 | 7991735320 | 11710 | 11720 | 11720 | 11710 | 460 |
| 253 | 20241011 | 143000 | 7986344620 | 11720 | 11720 | 11720 | 11710 | 816 |
| 254 | 20241011 | 142900 | 7976783460 | 11710 | 11710 | 11710 | 11710 | 434 |
| 255 | 20241011 | 142800 | 7971701320 | 11710 | 11690 | 11710 | 11680 | 1552 |
| 256 | 20241011 | 142700 | 7953551920 | 11690 | 11700 | 11700 | 11690 | 3352 |
| 257 | 20241011 | 142600 | 7914352140 | 11710 | 11720 | 11720 | 11710 | 729 |
| 258 | 20241011 | 142500 | 7905814560 | 11710 | 11710 | 11720 | 11710 | 604 |
| 259 | 20241011 | 142400 | 7898741420 | 11710 | 11700 | 11710 | 11690 | 60 |
| 260 | 20241011 | 142300 | 7898039350 | 11690 | 11680 | 11700 | 11680 | 1813 |
| 261 | 20241011 | 142200 | 7876832260 | 11680 | 11690 | 11690 | 11680 | 862 |
| 262 | 20241011 | 142100 | 7866762880 | 11680 | 11680 | 11680 | 11680 | 224 |
| 263 | 20241011 | 142000 | 7864146560 | 11680 | 11690 | 11690 | 11680 | 364 |
| 264 | 20241011 | 141900 | 7859892080 | 11690 | 11650 | 11690 | 11650 | 2128 |
| 265 | 20241011 | 141800 | 7835030910 | 11670 | 11670 | 11670 | 11660 | 880 |
| 266 | 20241011 | 141700 | 7824765640 | 11660 | 11660 | 11660 | 11650 | 833 |
| 267 | 20241011 | 141600 | 7815052910 | 11660 | 11660 | 11660 | 11660 | 356 |
| 268 | 20241011 | 141500 | 7810901950 | 11660 | 11660 | 11670 | 11650 | 407 |
| 269 | 20241011 | 141400 | 7806156660 | 11660 | 11660 | 11660 | 11660 | 742 |
| 270 | 20241011 | 141300 | 7797504940 | 11660 | 11670 | 11670 | 11660 | 567 |
| 271 | 20241011 | 141200 | 7790893640 | 11660 | 11650 | 11660 | 11650 | 1193 |
| 272 | 20241011 | 141100 | 7776986360 | 11640 | 11650 | 11650 | 11640 | 2800 |
| 273 | 20241011 | 141000 | 7744368500 | 11650 | 11660 | 11660 | 11650 | 639 |
| 274 | 20241011 | 140900 | 7736923180 | 11650 | 11710 | 11710 | 11650 | 5624 |
| 275 | 20241011 | 140800 | 7671249730 | 11710 | 11700 | 11710 | 11700 | 431 |
| 276 | 20241011 | 140700 | 7666205220 | 11700 | 11700 | 11700 | 11700 | 791 |
| 277 | 20241011 | 140600 | 7656950520 | 11700 | 11710 | 11710 | 11700 | 3061 |
| 278 | 20241011 | 140500 | 7621131000 | 11730 | 11730 | 11730 | 11720 | 1314 |
| 279 | 20241011 | 140400 | 7605722370 | 11730 | 11700 | 11730 | 11700 | 1102 |
| 280 | 20241011 | 140300 | 7592818960 | 11700 | 11690 | 11700 | 11690 | 60 |
| 281 | 20241011 | 140200 | 7592117490 | 11690 | 11690 | 11700 | 11690 | 107 |
| 282 | 20241011 | 140100 | 7590865810 | 11690 | 11670 | 11690 | 11670 | 999 |
| 283 | 20241011 | 140000 | 7579193540 | 11670 | 11700 | 11700 | 11670 | 1243 |
| 284 | 20241011 | 135900 | 7564678430 | 11700 | 11700 | 11710 | 11700 | 1475 |
| 285 | 20241011 | 135800 | 7547420380 | 11700 | 11710 | 11720 | 11700 | 1243 |
| 286 | 20241011 | 135700 | 7532863590 | 11710 | 11690 | 11710 | 11690 | 693 |
| 287 | 20241011 | 135600 | 7524759260 | 11690 | 11670 | 11690 | 11660 | 2331 |
| 288 | 20241011 | 135500 | 7497546430 | 11670 | 11690 | 11700 | 11670 | 6459 |
| 289 | 20241011 | 135400 | 7422073990 | 11690 | 11730 | 11730 | 11690 | 946 |
| 290 | 20241011 | 135300 | 7410997410 | 11720 | 11750 | 11750 | 11720 | 921 |
| 291 | 20241011 | 135200 | 7400198820 | 11730 | 11760 | 11760 | 11720 | 1779 |
| 292 | 20241011 | 135100 | 7379310350 | 11760 | 11760 | 11760 | 11750 | 618 |
| 293 | 20241011 | 135000 | 7372044020 | 11760 | 11760 | 11760 | 11760 | 190 |
| 294 | 20241011 | 134900 | 7369809620 | 11750 | 11760 | 11760 | 11750 | 9 |
| 295 | 20241011 | 134800 | 7369703860 | 11760 | 11730 | 11760 | 11730 | 556 |
| 296 | 20241011 | 134700 | 7363172820 | 11730 | 11740 | 11740 | 11730 | 998 |
| 297 | 20241011 | 134600 | 7351460190 | 11740 | 11720 | 11740 | 11720 | 189 |
| 298 | 20241011 | 134500 | 7349242750 | 11740 | 11760 | 11780 | 11740 | 974 |
| 299 | 20241011 | 134400 | 7337790690 | 11740 | 11730 | 11740 | 11730 | 192 |
| 300 | 20241011 | 134300 | 7335537170 | 11720 | 11770 | 11770 | 11720 | 2331 |
| 301 | 20241011 | 134200 | 7308147940 | 11780 | 11780 | 11780 | 11780 | 402 |
| 302 | 20241011 | 134100 | 7303412380 | 11780 | 11790 | 11790 | 11780 | 776 |
| 303 | 20241011 | 134000 | 7294265380 | 11790 | 11800 | 11800 | 11790 | 652 |
| 304 | 20241011 | 133900 | 7286574780 | 11800 | 11820 | 11820 | 11790 | 2362 |
| 305 | 20241011 | 133800 | 7258721540 | 11810 | 11820 | 11830 | 11810 | 1237 |
| 306 | 20241011 | 133700 | 7244107410 | 11810 | 11760 | 11830 | 11760 | 6741 |
| 307 | 20241011 | 133600 | 7164456590 | 11790 | 11750 | 11790 | 11750 | 2136 |
| 308 | 20241011 | 133500 | 7139301170 | 11750 | 11760 | 11770 | 11750 | 268 |
| 309 | 20241011 | 133400 | 7136151000 | 11760 | 11750 | 11760 | 11750 | 2386 |
| 310 | 20241011 | 133300 | 7108102610 | 11740 | 11740 | 11740 | 11740 | 902 |
| 311 | 20241011 | 133200 | 7097513130 | 11740 | 11740 | 11740 | 11730 | 510 |
| 312 | 20241011 | 133100 | 7091526910 | 11740 | 11730 | 11740 | 11730 | 559 |
| 313 | 20241011 | 133000 | 7084966580 | 11730 | 11730 | 11730 | 11730 | 249 |
| 314 | 20241011 | 132900 | 7082045810 | 11730 | 11720 | 11730 | 11690 | 2907 |
| 315 | 20241011 | 132800 | 7047997300 | 11730 | 11730 | 11730 | 11730 | 15 |
| 316 | 20241011 | 132700 | 7047821350 | 11720 | 11720 | 11720 | 11700 | 1678 |
| 317 | 20241011 | 132600 | 7028169220 | 11720 | 11730 | 11740 | 11720 | 1917 |
| 318 | 20241011 | 132500 | 7005684030 | 11730 | 11730 | 11730 | 11730 | 510 |
| 319 | 20241011 | 132400 | 6999701730 | 11750 | 11720 | 11750 | 11720 | 1159 |
| 320 | 20241011 | 132300 | 6986101410 | 11690 | 11720 | 11720 | 11690 | 4912 |
| 321 | 20241011 | 132200 | 6928620840 | 11720 | 11720 | 11730 | 11720 | 823 |
| 322 | 20241011 | 132100 | 6918974390 | 11730 | 11740 | 11740 | 11730 | 1256 |
| 323 | 20241011 | 132000 | 6904235270 | 11740 | 11740 | 11740 | 11740 | 216 |
| 324 | 20241011 | 131900 | 6901699430 | 11730 | 11750 | 11750 | 11730 | 133 |
| 325 | 20241011 | 131800 | 6900139030 | 11740 | 11750 | 11750 | 11740 | 814 |
| 326 | 20241011 | 131700 | 6890581650 | 11740 | 11750 | 11750 | 11740 | 809 |
| 327 | 20241011 | 131600 | 6881077670 | 11750 | 11750 | 11750 | 11740 | 1556 |
| 328 | 20241011 | 131500 | 6862804290 | 11750 | 11760 | 11760 | 11750 | 1708 |
| 329 | 20241011 | 131400 | 6842735180 | 11760 | 11770 | 11780 | 11760 | 1046 |
| 330 | 20241011 | 131300 | 6830427440 | 11770 | 11790 | 11790 | 11770 | 1675 |
| 331 | 20241011 | 131200 | 6810701770 | 11800 | 11800 | 11810 | 11780 | 1459 |
| 332 | 20241011 | 131100 | 6793487060 | 11800 | 11830 | 11830 | 11790 | 4606 |
| 333 | 20241011 | 131000 | 6739096530 | 11820 | 11810 | 11820 | 11810 | 5112 |
| 334 | 20241011 | 130900 | 6678693430 | 11810 | 11790 | 11820 | 11790 | 8509 |
| 335 | 20241011 | 130800 | 6578269320 | 11790 | 11790 | 11800 | 11770 | 2636 |
| 336 | 20241011 | 130700 | 6547196970 | 11790 | 11760 | 11790 | 11760 | 3639 |
| 337 | 20241011 | 130600 | 6504351860 | 11760 | 11760 | 11770 | 11760 | 1516 |
| 338 | 20241011 | 130500 | 6486522640 | 11760 | 11770 | 11770 | 11760 | 250 |
| 339 | 20241011 | 130400 | 6483580480 | 11760 | 11770 | 11770 | 11760 | 1388 |
| 340 | 20241011 | 130300 | 6467247210 | 11770 | 11790 | 11790 | 11770 | 1781 |
| 341 | 20241011 | 130200 | 6446273080 | 11780 | 11770 | 11790 | 11770 | 5553 |
| 342 | 20241011 | 130100 | 6380840530 | 11770 | 11760 | 11770 | 11760 | 608 |
| 343 | 20241011 | 130000 | 6373689450 | 11760 | 11750 | 11760 | 11750 | 2605 |
| 344 | 20241011 | 125900 | 6343062600 | 11750 | 11740 | 11750 | 11740 | 6585 |
| 345 | 20241011 | 125800 | 6265698970 | 11740 | 11730 | 11740 | 11720 | 1791 |
| 346 | 20241011 | 125700 | 6244695410 | 11720 | 11720 | 11730 | 11720 | 1076 |
| 347 | 20241011 | 125600 | 6232077230 | 11730 | 11710 | 11730 | 11710 | 4194 |
| 348 | 20241011 | 125500 | 6182933170 | 11700 | 11700 | 11710 | 11700 | 906 |
| 349 | 20241011 | 125400 | 6172332840 | 11700 | 11710 | 11710 | 11700 | 2042 |
| 350 | 20241011 | 125300 | 6148440040 | 11710 | 11720 | 11720 | 11700 | 263 |
| 351 | 20241011 | 125200 | 6145360270 | 11720 | 11720 | 11720 | 11710 | 1089 |
| 352 | 20241011 | 125100 | 6132597390 | 11720 | 11710 | 11730 | 11710 | 1216 |
| 353 | 20241011 | 125000 | 6118346190 | 11710 | 11700 | 11710 | 11700 | 514 |
| 354 | 20241011 | 124900 | 6112329100 | 11690 | 11690 | 11700 | 11690 | 578 |
| 355 | 20241011 | 124800 | 6105572150 | 11700 | 11700 | 11710 | 11700 | 657 |
| 356 | 20241011 | 124700 | 6097884690 | 11700 | 11700 | 11710 | 11700 | 1597 |
| 357 | 20241011 | 124600 | 6079199450 | 11710 | 11730 | 11730 | 11710 | 2097 |
| 358 | 20241011 | 124500 | 6054631230 | 11730 | 11720 | 11730 | 11720 | 2397 |
| 359 | 20241011 | 124400 | 6026537730 | 11720 | 11710 | 11720 | 11710 | 1467 |
| 360 | 20241011 | 124300 | 6009348560 | 11700 | 11710 | 11720 | 11700 | 4302 |
| 361 | 20241011 | 124200 | 5958981120 | 11710 | 11690 | 11710 | 11690 | 1603 |
| 362 | 20241011 | 124100 | 5940226770 | 11690 | 11670 | 11690 | 11660 | 5819 |
| 363 | 20241011 | 124000 | 5872315040 | 11670 | 11670 | 11670 | 11670 | 51 |
| 364 | 20241011 | 123900 | 5871719870 | 11670 | 11670 | 11670 | 11660 | 243 |
| 365 | 20241011 | 123800 | 5868884570 | 11670 | 11670 | 11670 | 11660 | 149 |
| 366 | 20241011 | 123700 | 5867145760 | 11660 | 11660 | 11670 | 11650 | 1347 |
| 367 | 20241011 | 123600 | 5851445230 | 11670 | 11670 | 11670 | 11660 | 1410 |
| 368 | 20241011 | 123500 | 5835002340 | 11670 | 11660 | 11670 | 11660 | 158 |
| 369 | 20241011 | 123400 | 5833159390 | 11660 | 11650 | 11670 | 11650 | 1630 |
| 370 | 20241011 | 123300 | 5814156250 | 11660 | 11650 | 11660 | 11650 | 1942 |
| 371 | 20241011 | 123200 | 5791528900 | 11650 | 11630 | 11650 | 11630 | 206 |
| 372 | 20241011 | 123100 | 5789130330 | 11630 | 11620 | 11630 | 11600 | 1541 |
| 373 | 20241011 | 123000 | 5771237010 | 11620 | 11620 | 11630 | 11610 | 898 |
| 374 | 20241011 | 122900 | 5760807000 | 11610 | 11590 | 11610 | 11590 | 278 |
| 375 | 20241011 | 122800 | 5757581570 | 11590 | 11590 | 11600 | 11590 | 265 |
| 376 | 20241011 | 122700 | 5754508720 | 11600 | 11610 | 11610 | 11600 | 363 |
| 377 | 20241011 | 122600 | 5750297790 | 11610 | 11610 | 11610 | 11610 | 98 |
| 378 | 20241011 | 122500 | 5749160010 | 11610 | 11600 | 11610 | 11580 | 1407 |
| 379 | 20241011 | 122400 | 5732855320 | 11610 | 11600 | 11610 | 11600 | 120 |
| 380 | 20241011 | 122300 | 5731462170 | 11590 | 11600 | 11600 | 11590 | 2591 |
| 381 | 20241011 | 122200 | 5701419180 | 11600 | 11610 | 11610 | 11600 | 229 |
| 382 | 20241011 | 122100 | 5698761650 | 11590 | 11590 | 11610 | 11590 | 1146 |
| 383 | 20241011 | 122000 | 5685468950 | 11570 | 11580 | 11580 | 11570 | 80 |
| 384 | 20241011 | 121900 | 5684542570 | 11580 | 11570 | 11580 | 11570 | 81 |
| 385 | 20241011 | 121800 | 5683605270 | 11570 | 11580 | 11580 | 11570 | 847 |
| 386 | 20241011 | 121700 | 5673801380 | 11580 | 11590 | 11590 | 11580 | 435 |
| 387 | 20241011 | 121600 | 5668762860 | 11590 | 11600 | 11600 | 11590 | 661 |
| 388 | 20241011 | 121500 | 5661100980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 389 | 20241011 | 121400 | 5661100980 | 11600 | 11590 | 11600 | 11590 | 524 |
| 390 | 20241011 | 121300 | 5655027690 | 11590 | 11640 | 11640 | 11580 | 4900 |
| 391 | 20241011 | 121200 | 5598132650 | 11660 | 11680 | 11680 | 11650 | 2876 |
| 392 | 20241011 | 121100 | 5564596070 | 11680 | 11680 | 11680 | 11680 | 350 |
| 393 | 20241011 | 121000 | 5560508070 | 11680 | 11670 | 11690 | 11670 | 181 |
| 394 | 20241011 | 120900 | 5558394760 | 11690 | 11670 | 11690 | 11670 | 660 |
| 395 | 20241011 | 120800 | 5550687530 | 11670 | 11670 | 11670 | 11670 | 91 |
| 396 | 20241011 | 120700 | 5549625560 | 11670 | 11680 | 11680 | 11670 | 35 |
| 397 | 20241011 | 120600 | 5549217090 | 11670 | 11680 | 11680 | 11660 | 1310 |
| 398 | 20241011 | 120500 | 5533929740 | 11680 | 11690 | 11690 | 11680 | 170 |
| 399 | 20241011 | 120400 | 5531944010 | 11680 | 11680 | 11680 | 11670 | 92 |
| 400 | 20241011 | 120300 | 5530869540 | 11660 | 11690 | 11690 | 11660 | 1423 |
| 401 | 20241011 | 120200 | 5514247450 | 11710 | 11720 | 11720 | 11700 | 1178 |
| 402 | 20241011 | 120100 | 5500459850 | 11720 | 11720 | 11720 | 11720 | 200 |
| 403 | 20241011 | 120000 | 5498115850 | 11720 | 11670 | 11740 | 11670 | 18422 |
| 404 | 20241011 | 115900 | 5282460760 | 11690 | 11690 | 11690 | 11670 | 1022 |
| 405 | 20241011 | 115800 | 5270532040 | 11690 | 11690 | 11690 | 11690 | 95 |
| 406 | 20241011 | 115700 | 5269421490 | 11680 | 11680 | 11680 | 11680 | 1624 |
| 407 | 20241011 | 115600 | 5250453170 | 11690 | 11690 | 11690 | 11690 | 88 |
| 408 | 20241011 | 115500 | 5249424450 | 11690 | 11690 | 11690 | 11690 | 23 |
| 409 | 20241011 | 115400 | 5249155580 | 11680 | 11680 | 11690 | 11680 | 1023 |
| 410 | 20241011 | 115300 | 5237205700 | 11690 | 11680 | 11690 | 11680 | 183 |
| 411 | 20241011 | 115200 | 5235066920 | 11680 | 11690 | 11690 | 11680 | 142 |
| 412 | 20241011 | 115100 | 5233407330 | 11690 | 11690 | 11690 | 11680 | 720 |
| 413 | 20241011 | 115000 | 5224995530 | 11690 | 11690 | 11690 | 11680 | 371 |
| 414 | 20241011 | 114900 | 5220659130 | 11690 | 11690 | 11690 | 11690 | 1362 |
| 415 | 20241011 | 114800 | 5204737350 | 11690 | 11690 | 11690 | 11690 | 789 |
| 416 | 20241011 | 114700 | 5195513940 | 11690 | 11690 | 11700 | 11690 | 1570 |
| 417 | 20241011 | 114600 | 5177160510 | 11690 | 11690 | 11690 | 11680 | 357 |
| 418 | 20241011 | 114500 | 5172987630 | 11690 | 11690 | 11690 | 11680 | 427 |
| 419 | 20241011 | 114400 | 5167996100 | 11690 | 11690 | 11690 | 11690 | 380 |
| 420 | 20241011 | 114300 | 5163553900 | 11690 | 11670 | 11690 | 11670 | 336 |
| 421 | 20241011 | 114200 | 5159629170 | 11690 | 11660 | 11690 | 11660 | 828 |
| 422 | 20241011 | 114100 | 5149965380 | 11670 | 11670 | 11680 | 11670 | 237 |
| 423 | 20241011 | 114000 | 5147198950 | 11650 | 11680 | 11680 | 11650 | 513 |
| 424 | 20241011 | 113900 | 5141212040 | 11690 | 11670 | 11690 | 11670 | 1665 |
| 425 | 20241011 | 113800 | 5121757450 | 11680 | 11670 | 11680 | 11660 | 543 |
| 426 | 20241011 | 113700 | 5115422500 | 11670 | 11690 | 11700 | 11670 | 736 |
| 427 | 20241011 | 113600 | 5106824340 | 11690 | 11680 | 11690 | 11680 | 2109 |
| 428 | 20241011 | 113500 | 5082177910 | 11680 | 11660 | 11680 | 11660 | 1372 |
| 429 | 20241011 | 113400 | 5066172910 | 11660 | 11660 | 11660 | 11640 | 2243 |
| 430 | 20241011 | 113300 | 5040033470 | 11650 | 11640 | 11650 | 11640 | 1743 |
| 431 | 20241011 | 113200 | 5019739630 | 11640 | 11630 | 11640 | 11630 | 112 |
| 432 | 20241011 | 113100 | 5018436260 | 11630 | 11650 | 11650 | 11630 | 1045 |
| 433 | 20241011 | 113000 | 5006276940 | 11640 | 11650 | 11650 | 11640 | 301 |
| 434 | 20241011 | 112900 | 5002770620 | 11650 | 11650 | 11650 | 11640 | 1212 |
| 435 | 20241011 | 112800 | 4988661370 | 11650 | 11650 | 11650 | 11640 | 247 |
| 436 | 20241011 | 112700 | 4985783830 | 11650 | 11650 | 11650 | 11650 | 1934 |
| 437 | 20241011 | 112600 | 4963252730 | 11650 | 11650 | 11650 | 11650 | 121 |
| 438 | 20241011 | 112500 | 4961843080 | 11630 | 11650 | 11650 | 11630 | 319 |
| 439 | 20241011 | 112400 | 4958128720 | 11640 | 11630 | 11650 | 11630 | 505 |
| 440 | 20241011 | 112300 | 4952247000 | 11630 | 11670 | 11670 | 11630 | 446 |
| 441 | 20241011 | 112200 | 4947045340 | 11650 | 11630 | 11680 | 11630 | 2934 |
| 442 | 20241011 | 112100 | 4912834540 | 11640 | 11640 | 11640 | 11640 | 1 |
| 443 | 20241011 | 112000 | 4912822900 | 11640 | 11650 | 11650 | 11630 | 2014 |
| 444 | 20241011 | 111900 | 4889396350 | 11650 | 11650 | 11650 | 11640 | 619 |
| 445 | 20241011 | 111800 | 4882188720 | 11650 | 11630 | 11650 | 11630 | 209 |
| 446 | 20241011 | 111700 | 4879754840 | 11640 | 11620 | 11640 | 11600 | 340 |
| 447 | 20241011 | 111600 | 4875801910 | 11620 | 11600 | 11620 | 11600 | 198 |
| 448 | 20241011 | 111500 | 4873503100 | 11590 | 11590 | 11590 | 11590 | 102 |
| 449 | 20241011 | 111400 | 4872320920 | 11600 | 11590 | 11600 | 11590 | 263 |
| 450 | 20241011 | 111300 | 4869271160 | 11590 | 11590 | 11600 | 11590 | 1094 |
| 451 | 20241011 | 111200 | 4856591570 | 11590 | 11570 | 11590 | 11570 | 1013 |
| 452 | 20241011 | 111100 | 4844869110 | 11570 | 11580 | 11580 | 11570 | 609 |
| 453 | 20241011 | 111000 | 4837819870 | 11580 | 11570 | 11580 | 11570 | 53 |
| 454 | 20241011 | 110900 | 4837206270 | 11560 | 11580 | 11580 | 11560 | 279 |
| 455 | 20241011 | 110800 | 4833979010 | 11580 | 11570 | 11580 | 11570 | 239 |
| 456 | 20241011 | 110700 | 4831213640 | 11570 | 11560 | 11570 | 11560 | 142 |
| 457 | 20241011 | 110600 | 4829570890 | 11560 | 11560 | 11560 | 11560 | 1176 |
| 458 | 20241011 | 110500 | 4815976330 | 11560 | 11590 | 11590 | 11560 | 752 |
| 459 | 20241011 | 110400 | 4807276540 | 11590 | 11600 | 11610 | 11590 | 1278 |
| 460 | 20241011 | 110300 | 4792462120 | 11600 | 11590 | 11600 | 11590 | 362 |
| 461 | 20241011 | 110200 | 4788263420 | 11590 | 11580 | 11600 | 11580 | 477 |
| 462 | 20241011 | 110100 | 4782738250 | 11560 | 11570 | 11600 | 11560 | 1283 |
| 463 | 20241011 | 110000 | 4767897290 | 11560 | 11560 | 11560 | 11550 | 986 |
| 464 | 20241011 | 105900 | 4756499150 | 11560 | 11570 | 11570 | 11560 | 281 |
| 465 | 20241011 | 105800 | 4753250370 | 11570 | 11560 | 11570 | 11560 | 109 |
| 466 | 20241011 | 105700 | 4751989250 | 11560 | 11580 | 11580 | 11560 | 1813 |
| 467 | 20241011 | 105600 | 4731010980 | 11580 | 11610 | 11610 | 11580 | 1523 |
| 468 | 20241011 | 105500 | 4713350270 | 11610 | 11630 | 11630 | 11610 | 883 |
| 469 | 20241011 | 105400 | 4703089360 | 11630 | 11630 | 11640 | 11630 | 372 |
| 470 | 20241011 | 105300 | 4698761870 | 11630 | 11650 | 11650 | 11630 | 720 |
| 471 | 20241011 | 105200 | 4690385150 | 11650 | 11660 | 11660 | 11650 | 714 |
| 472 | 20241011 | 105100 | 4682066410 | 11660 | 11660 | 11670 | 11660 | 660 |
| 473 | 20241011 | 105000 | 4674370760 | 11670 | 11650 | 11670 | 11650 | 987 |
| 474 | 20241011 | 104900 | 4662855460 | 11650 | 11640 | 11650 | 11640 | 1643 |
| 475 | 20241011 | 104800 | 4643719900 | 11650 | 11630 | 11650 | 11630 | 1143 |
| 476 | 20241011 | 104700 | 4630417250 | 11640 | 11640 | 11640 | 11640 | 21 |
| 477 | 20241011 | 104600 | 4630172810 | 11640 | 11620 | 11640 | 11610 | 955 |
| 478 | 20241011 | 104500 | 4619072460 | 11620 | 11620 | 11630 | 11620 | 1386 |
| 479 | 20241011 | 104400 | 4602966130 | 11630 | 11630 | 11630 | 11620 | 419 |
| 480 | 20241011 | 104300 | 4598094480 | 11630 | 11630 | 11630 | 11620 | 563 |
| 481 | 20241011 | 104200 | 4591552230 | 11620 | 11620 | 11630 | 11620 | 264 |
| 482 | 20241011 | 104100 | 4588483680 | 11620 | 11630 | 11630 | 11620 | 102 |
| 483 | 20241011 | 104000 | 4587297480 | 11630 | 11630 | 11630 | 11620 | 385 |
| 484 | 20241011 | 103900 | 4582819940 | 11630 | 11630 | 11630 | 11630 | 184 |
| 485 | 20241011 | 103800 | 4580680020 | 11630 | 11620 | 11630 | 11610 | 2640 |
| 486 | 20241011 | 103700 | 4550008090 | 11620 | 11610 | 11620 | 11610 | 590 |
| 487 | 20241011 | 103600 | 4543154800 | 11610 | 11610 | 11620 | 11610 | 1354 |
| 488 | 20241011 | 103500 | 4527434320 | 11610 | 11560 | 11610 | 11560 | 1046 |
| 489 | 20241011 | 103400 | 4515312490 | 11570 | 11540 | 11570 | 11540 | 1167 |
| 490 | 20241011 | 103300 | 4501834180 | 11540 | 11540 | 11540 | 11540 | 122 |
| 491 | 20241011 | 103200 | 4500426300 | 11540 | 11540 | 11540 | 11530 | 687 |
| 492 | 20241011 | 103100 | 4492501670 | 11540 | 11540 | 11550 | 11540 | 839 |
| 493 | 20241011 | 103000 | 4482816830 | 11550 | 11550 | 11550 | 11550 | 1143 |
| 494 | 20241011 | 102900 | 4469615180 | 11560 | 11560 | 11560 | 11550 | 291 |
| 495 | 20241011 | 102800 | 4466253980 | 11550 | 11560 | 11560 | 11550 | 241 |
| 496 | 20241011 | 102700 | 4463469210 | 11570 | 11560 | 11600 | 11560 | 3925 |
| 497 | 20241011 | 102600 | 4418084040 | 11560 | 11540 | 11560 | 11530 | 2638 |
| 498 | 20241011 | 102500 | 4387639160 | 11540 | 11560 | 11560 | 11540 | 1470 |
| 499 | 20241011 | 102400 | 4370659130 | 11560 | 11550 | 11570 | 11550 | 1182 |
| 500 | 20241011 | 102300 | 4356996030 | 11550 | 11550 | 11560 | 11550 | 862 |
| 501 | 20241011 | 102200 | 4347039800 | 11550 | 11560 | 11570 | 11550 | 882 |
| 502 | 20241011 | 102100 | 4336847720 | 11560 | 11570 | 11570 | 11550 | 334 |
| 503 | 20241011 | 102000 | 4332988490 | 11570 | 11560 | 11580 | 11560 | 1839 |
| 504 | 20241011 | 101900 | 4311725500 | 11560 | 11610 | 11610 | 11560 | 2873 |
| 505 | 20241011 | 101800 | 4278417390 | 11620 | 11620 | 11620 | 11610 | 477 |
| 506 | 20241011 | 101700 | 4272875950 | 11620 | 11630 | 11630 | 11620 | 1623 |
| 507 | 20241011 | 101600 | 4254009890 | 11630 | 11640 | 11640 | 11630 | 267 |
| 508 | 20241011 | 101500 | 4250903960 | 11640 | 11640 | 11640 | 11630 | 515 |
| 509 | 20241011 | 101400 | 4244912520 | 11650 | 11640 | 11650 | 11630 | 657 |
| 510 | 20241011 | 101300 | 4237267500 | 11630 | 11600 | 11630 | 11600 | 3937 |
| 511 | 20241011 | 101200 | 4191526830 | 11600 | 11610 | 11630 | 11600 | 2573 |
| 512 | 20241011 | 101100 | 4161635070 | 11610 | 11550 | 11610 | 11540 | 1101 |
| 513 | 20241011 | 101000 | 4148899160 | 11550 | 11560 | 11570 | 11550 | 1814 |
| 514 | 20241011 | 100900 | 4127938300 | 11550 | 11610 | 11610 | 11550 | 10245 |
| 515 | 20241011 | 100800 | 4009325600 | 11620 | 11610 | 11620 | 11610 | 328 |
| 516 | 20241011 | 100700 | 4005516800 | 11610 | 11650 | 11650 | 11610 | 3962 |
| 517 | 20241011 | 100600 | 3959453910 | 11650 | 11630 | 11660 | 11630 | 3523 |
| 518 | 20241011 | 100500 | 3918419930 | 11640 | 11630 | 11640 | 11630 | 349 |
| 519 | 20241011 | 100400 | 3914360150 | 11630 | 11620 | 11640 | 11610 | 2345 |
| 520 | 20241011 | 100300 | 3887104790 | 11610 | 11620 | 11630 | 11610 | 436 |
| 521 | 20241011 | 100200 | 3882038820 | 11630 | 11620 | 11630 | 11600 | 1689 |
| 522 | 20241011 | 100100 | 3862417800 | 11610 | 11620 | 11630 | 11610 | 1561 |
| 523 | 20241011 | 100000 | 3844283640 | 11630 | 11570 | 11630 | 11570 | 1936 |
| 524 | 20241011 | 095900 | 3821784340 | 11560 | 11550 | 11560 | 11540 | 2633 |
| 525 | 20241011 | 095800 | 3791373810 | 11540 | 11580 | 11580 | 11520 | 5598 |
| 526 | 20241011 | 095700 | 3726653650 | 11600 | 11610 | 11620 | 11590 | 1767 |
| 527 | 20241011 | 095600 | 3706150940 | 11620 | 11620 | 11620 | 11540 | 5578 |
| 528 | 20241011 | 095500 | 3641535430 | 11620 | 11670 | 11670 | 11620 | 3379 |
| 529 | 20241011 | 095400 | 3602204430 | 11660 | 11630 | 11680 | 11620 | 1520 |
| 530 | 20241011 | 095300 | 3584528320 | 11620 | 11710 | 11710 | 11620 | 7419 |
| 531 | 20241011 | 095200 | 3498113590 | 11710 | 11770 | 11770 | 11710 | 5869 |
| 532 | 20241011 | 095100 | 3429173240 | 11770 | 11750 | 11780 | 11730 | 7853 |
| 533 | 20241011 | 095000 | 3336846910 | 11750 | 11760 | 11770 | 11730 | 3190 |
| 534 | 20241011 | 094900 | 3299351630 | 11760 | 11760 | 11780 | 11710 | 11217 |
| 535 | 20241011 | 094800 | 3167507830 | 11750 | 11770 | 11780 | 11750 | 7150 |
| 536 | 20241011 | 094700 | 3083369460 | 11780 | 11760 | 11790 | 11760 | 17177 |
| 537 | 20241011 | 094600 | 2881102980 | 11760 | 11740 | 11760 | 11700 | 12899 |
| 538 | 20241011 | 094500 | 2729658140 | 11740 | 11700 | 11740 | 11690 | 7837 |
| 539 | 20241011 | 094400 | 2637831490 | 11700 | 11690 | 11710 | 11670 | 5475 |
| 540 | 20241011 | 094300 | 2573805200 | 11690 | 11730 | 11740 | 11660 | 8742 |
| 541 | 20241011 | 094200 | 2471547610 | 11740 | 11680 | 11770 | 11680 | 15486 |
| 542 | 20241011 | 094100 | 2289814850 | 11680 | 11640 | 11680 | 11640 | 4546 |
| 543 | 20241011 | 094000 | 2236793120 | 11640 | 11680 | 11760 | 11630 | 26036 |
| 544 | 20241011 | 093900 | 1931955640 | 11690 | 11610 | 11700 | 11610 | 26362 |
| 545 | 20241011 | 093800 | 1624622080 | 11630 | 11560 | 11640 | 11560 | 17571 |
| 546 | 20241011 | 093700 | 1420996020 | 11560 | 11490 | 11570 | 11480 | 5688 |
| 547 | 20241011 | 093600 | 1355437830 | 11490 | 11460 | 11500 | 11450 | 2321 |
| 548 | 20241011 | 093500 | 1328811390 | 11460 | 11460 | 11460 | 11450 | 505 |
| 549 | 20241011 | 093400 | 1323026600 | 11460 | 11450 | 11460 | 11440 | 228 |
| 550 | 20241011 | 093300 | 1320416110 | 11450 | 11470 | 11470 | 11410 | 4805 |
| 551 | 20241011 | 093200 | 1265511060 | 11460 | 11500 | 11510 | 11460 | 3736 |
| 552 | 20241011 | 093100 | 1222629880 | 11510 | 11470 | 11560 | 11470 | 9349 |
| 553 | 20241011 | 093000 | 1114793530 | 11470 | 11460 | 11530 | 11450 | 11521 |
| 554 | 20241011 | 092900 | 982462550 | 11460 | 11440 | 11460 | 11440 | 2676 |
| 555 | 20241011 | 092800 | 951818730 | 11440 | 11410 | 11450 | 11410 | 5071 |
| 556 | 20241011 | 092700 | 893851440 | 11410 | 11420 | 11430 | 11410 | 1996 |
| 557 | 20241011 | 092600 | 871060230 | 11430 | 11350 | 11430 | 11350 | 3664 |
| 558 | 20241011 | 092500 | 829362020 | 11360 | 11400 | 11400 | 11340 | 10889 |
| 559 | 20241011 | 092400 | 705556890 | 11410 | 11420 | 11430 | 11410 | 816 |
| 560 | 20241011 | 092300 | 696243150 | 11430 | 11420 | 11430 | 11420 | 91 |
| 561 | 20241011 | 092200 | 695203660 | 11420 | 11410 | 11430 | 11410 | 213 |
| 562 | 20241011 | 092100 | 692770220 | 11410 | 11430 | 11430 | 11400 | 899 |
| 563 | 20241011 | 092000 | 682508110 | 11430 | 11420 | 11430 | 11420 | 309 |
| 564 | 20241011 | 091900 | 678979140 | 11410 | 11410 | 11410 | 11400 | 464 |
| 565 | 20241011 | 091800 | 673687950 | 11410 | 11410 | 11410 | 11410 | 546 |
| 566 | 20241011 | 091700 | 667458090 | 11410 | 11430 | 11430 | 11410 | 1427 |
| 567 | 20241011 | 091600 | 651165050 | 11440 | 11460 | 11460 | 11440 | 2265 |
| 568 | 20241011 | 091500 | 625249120 | 11450 | 11450 | 11470 | 11450 | 3980 |
| 569 | 20241011 | 091400 | 579656230 | 11460 | 11470 | 11470 | 11460 | 1088 |
| 570 | 20241011 | 091300 | 567187590 | 11470 | 11460 | 11480 | 11450 | 3931 |
| 571 | 20241011 | 091200 | 522149160 | 11490 | 11480 | 11490 | 11460 | 2920 |
| 572 | 20241011 | 091100 | 488637790 | 11480 | 11430 | 11480 | 11430 | 2922 |
| 573 | 20241011 | 091000 | 455172230 | 11390 | 11390 | 11420 | 11370 | 2663 |
| 574 | 20241011 | 090900 | 424822680 | 11360 | 11340 | 11380 | 11340 | 2218 |
| 575 | 20241011 | 090800 | 399614640 | 11340 | 11340 | 11360 | 11340 | 2316 |
| 576 | 20241011 | 090700 | 373345790 | 11360 | 11350 | 11380 | 11330 | 4324 |
| 577 | 20241011 | 090600 | 324292510 | 11350 | 11370 | 11420 | 11350 | 4822 |
| 578 | 20241011 | 090500 | 269496540 | 11370 | 11390 | 11410 | 11360 | 3629 |
| 579 | 20241011 | 090400 | 228199400 | 11390 | 11390 | 11400 | 11390 | 1978 |
| 580 | 20241011 | 090300 | 205656670 | 11390 | 11430 | 11430 | 11390 | 1108 |
| 581 | 20241011 | 090200 | 193026060 | 11420 | 11360 | 11430 | 11360 | 4089 |
| 582 | 20241011 | 090100 | 146357930 | 11350 | 11440 | 11440 | 11350 | 4832 |
| 583 | 20241011 | 090000 | 91310430 | 11470 | 11470 | 11480 | 11440 | 7811 |