31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 3 | 20241025 | 184000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241025 | 183900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241025 | 183800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241025 | 183700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241025 | 183600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241025 | 183500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241025 | 183400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241025 | 183300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241025 | 183200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241025 | 183100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241025 | 183000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241025 | 182900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241025 | 182800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241025 | 182700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241025 | 182600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241025 | 182500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241025 | 182400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241025 | 182300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241025 | 182200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241025 | 182100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241025 | 182000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241025 | 181900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241025 | 181800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241025 | 181700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241025 | 181600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241025 | 181500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241025 | 181400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241025 | 181300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241025 | 181200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241025 | 181100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 33 | 20241025 | 181000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241025 | 180900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241025 | 180800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241025 | 180700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241025 | 180600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241025 | 180500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241025 | 180400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241025 | 180300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241025 | 180200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241025 | 180100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241025 | 180000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241025 | 175900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241025 | 175800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241025 | 175700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241025 | 175600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241025 | 175500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241025 | 175400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241025 | 175300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241025 | 175200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241025 | 175100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241025 | 175000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241025 | 174900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241025 | 174800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241025 | 174700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241025 | 174600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241025 | 174500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241025 | 174400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241025 | 174300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241025 | 174200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241025 | 174100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 63 | 20241025 | 174000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241025 | 173900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241025 | 173800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241025 | 173700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241025 | 173600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241025 | 173500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241025 | 173400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241025 | 173300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241025 | 173200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241025 | 173100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241025 | 173000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241025 | 172900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241025 | 172800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241025 | 172700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241025 | 172600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241025 | 172500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241025 | 172400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241025 | 172300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241025 | 172200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241025 | 172100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241025 | 172000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241025 | 171900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241025 | 171800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241025 | 171700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241025 | 171600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241025 | 171500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241025 | 171400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241025 | 171300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241025 | 171200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241025 | 171100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 93 | 20241025 | 171000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241025 | 170900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241025 | 170800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241025 | 170700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241025 | 170600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241025 | 170500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241025 | 170400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241025 | 170300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241025 | 170200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241025 | 170100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241025 | 170000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241025 | 165900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241025 | 165800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241025 | 165700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241025 | 165600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241025 | 165500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241025 | 165400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241025 | 165300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241025 | 165200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241025 | 165100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241025 | 165000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241025 | 164900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241025 | 164800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241025 | 164700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241025 | 164600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241025 | 164500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241025 | 164400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241025 | 164300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241025 | 164200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241025 | 164100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 123 | 20241025 | 164000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241025 | 163900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241025 | 163800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241025 | 163700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241025 | 163600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241025 | 163500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241025 | 163400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241025 | 163300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241025 | 163200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241025 | 163100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241025 | 163000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241025 | 162900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241025 | 162800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241025 | 162700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241025 | 162600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241025 | 162500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241025 | 162400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241025 | 162300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241025 | 162200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241025 | 162100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241025 | 162000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241025 | 161900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241025 | 161800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241025 | 161700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241025 | 161600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241025 | 161500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241025 | 161400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241025 | 161300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241025 | 161200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241025 | 161100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 153 | 20241025 | 161000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241025 | 160900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241025 | 160800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241025 | 160700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241025 | 160600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241025 | 160500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241025 | 160400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241025 | 160300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241025 | 160200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241025 | 160100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241025 | 160000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241025 | 155900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241025 | 155800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241025 | 155700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241025 | 155600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241025 | 155500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241025 | 155400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241025 | 155300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241025 | 155200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241025 | 155100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241025 | 155000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241025 | 154900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241025 | 154800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241025 | 154700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241025 | 154600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241025 | 154500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241025 | 154400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241025 | 154300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241025 | 154200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241025 | 154100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 183 | 20241025 | 154000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241025 | 153900 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241025 | 153800 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241025 | 153700 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241025 | 153600 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241025 | 153500 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241025 | 153400 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241025 | 153300 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241025 | 153200 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241025 | 153100 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241025 | 153000 | 2146058800 | 10930 | 10930 | 10930 | 10930 | 3354 |
| 194 | 20241025 | 152900 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241025 | 152800 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241025 | 152700 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241025 | 152600 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241025 | 152500 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241025 | 152400 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241025 | 152300 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241025 | 152200 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241025 | 152100 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241025 | 152000 | 2109399580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241025 | 151900 | 2109399580 | 10960 | 10930 | 10960 | 10930 | 165 |
| 205 | 20241025 | 151800 | 2107591380 | 10950 | 10960 | 10960 | 10950 | 242 |
| 206 | 20241025 | 151700 | 2104940080 | 10950 | 10940 | 10960 | 10940 | 1016 |
| 207 | 20241025 | 151600 | 2093819340 | 10940 | 10960 | 10960 | 10940 | 137 |
| 208 | 20241025 | 151500 | 2092319910 | 10960 | 10960 | 10960 | 10950 | 71 |
| 209 | 20241025 | 151400 | 2091541950 | 10960 | 10950 | 10960 | 10950 | 131 |
| 210 | 20241025 | 151300 | 2090106910 | 10960 | 10950 | 10960 | 10930 | 591 |
| 211 | 20241025 | 151200 | 2083642000 | 10950 | 10960 | 10960 | 10950 | 367 |
| 212 | 20241025 | 151100 | 2079622960 | 10960 | 10960 | 10960 | 10950 | 404 |
| 213 | 20241025 | 151000 | 2075199120 | 10950 | 10960 | 10960 | 10950 | 155 |
| 214 | 20241025 | 150900 | 2073501340 | 10950 | 10950 | 10950 | 10950 | 366 |
| 215 | 20241025 | 150800 | 2069493640 | 10950 | 10950 | 10960 | 10950 | 206 |
| 216 | 20241025 | 150700 | 2067237930 | 10950 | 10950 | 10950 | 10950 | 165 |
| 217 | 20241025 | 150600 | 2065431180 | 10950 | 10940 | 10950 | 10940 | 63 |
| 218 | 20241025 | 150500 | 2064741430 | 10940 | 10930 | 10940 | 10920 | 411 |
| 219 | 20241025 | 150400 | 2060251560 | 10930 | 10920 | 10930 | 10920 | 584 |
| 220 | 20241025 | 150300 | 2053873280 | 10910 | 10910 | 10910 | 10910 | 303 |
| 221 | 20241025 | 150200 | 2050567550 | 10920 | 10910 | 10920 | 10900 | 101 |
| 222 | 20241025 | 150100 | 2049465980 | 10910 | 10910 | 10910 | 10910 | 200 |
| 223 | 20241025 | 150000 | 2047283980 | 10900 | 10910 | 10920 | 10900 | 480 |
| 224 | 20241025 | 145900 | 2042050220 | 10910 | 10910 | 10910 | 10900 | 189 |
| 225 | 20241025 | 145800 | 2039988240 | 10910 | 10900 | 10910 | 10900 | 724 |
| 226 | 20241025 | 145700 | 2032090980 | 10900 | 10920 | 10920 | 10900 | 429 |
| 227 | 20241025 | 145600 | 2027413410 | 10920 | 10930 | 10930 | 10920 | 266 |
| 228 | 20241025 | 145500 | 2024508160 | 10920 | 10910 | 10920 | 10910 | 803 |
| 229 | 20241025 | 145400 | 2015742440 | 10910 | 10900 | 10920 | 10900 | 412 |
| 230 | 20241025 | 145300 | 2011248900 | 10910 | 10930 | 10930 | 10910 | 2298 |
| 231 | 20241025 | 145200 | 1986173160 | 10930 | 10900 | 10930 | 10900 | 1077 |
| 232 | 20241025 | 145100 | 1974413480 | 10900 | 10910 | 10910 | 10900 | 272 |
| 233 | 20241025 | 145000 | 1971448110 | 10910 | 10900 | 10910 | 10900 | 1751 |
| 234 | 20241025 | 144900 | 1952361990 | 10900 | 10900 | 10900 | 10900 | 83 |
| 235 | 20241025 | 144800 | 1951457290 | 10900 | 10900 | 10900 | 10900 | 434 |
| 236 | 20241025 | 144700 | 1946726690 | 10900 | 10890 | 10900 | 10890 | 1210 |
| 237 | 20241025 | 144600 | 1933544020 | 10890 | 10890 | 10890 | 10890 | 24 |
| 238 | 20241025 | 144500 | 1933282660 | 10900 | 10900 | 10900 | 10900 | 20 |
| 239 | 20241025 | 144400 | 1933064660 | 10900 | 10890 | 10900 | 10890 | 763 |
| 240 | 20241025 | 144300 | 1924751490 | 10890 | 10890 | 10900 | 10890 | 390 |
| 241 | 20241025 | 144200 | 1920503360 | 10880 | 10890 | 10890 | 10880 | 162 |
| 242 | 20241025 | 144100 | 1918739690 | 10890 | 10890 | 10900 | 10890 | 1323 |
| 243 | 20241025 | 144000 | 1904332210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20241025 | 143900 | 1904332210 | 10890 | 10900 | 10900 | 10890 | 50 |
| 245 | 20241025 | 143800 | 1903787220 | 10900 | 10890 | 10900 | 10890 | 953 |
| 246 | 20241025 | 143700 | 1893408400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20241025 | 143600 | 1893408400 | 10880 | 10880 | 10880 | 10850 | 5293 |
| 248 | 20241025 | 143500 | 1835891740 | 10880 | 10880 | 10880 | 10880 | 338 |
| 249 | 20241025 | 143400 | 1832214300 | 10880 | 10890 | 10890 | 10880 | 527 |
| 250 | 20241025 | 143300 | 1826480420 | 10900 | 10900 | 10900 | 10900 | 28 |
| 251 | 20241025 | 143200 | 1826175220 | 10900 | 10890 | 10900 | 10890 | 672 |
| 252 | 20241025 | 143100 | 1818853260 | 10880 | 10890 | 10890 | 10880 | 338 |
| 253 | 20241025 | 143000 | 1815174620 | 10910 | 10890 | 10910 | 10880 | 2400 |
| 254 | 20241025 | 142900 | 1789043380 | 10890 | 10890 | 10900 | 10880 | 1130 |
| 255 | 20241025 | 142800 | 1776741460 | 10890 | 10890 | 10890 | 10890 | 1159 |
| 256 | 20241025 | 142700 | 1764119950 | 10890 | 10900 | 10900 | 10890 | 73 |
| 257 | 20241025 | 142600 | 1763324400 | 10900 | 10900 | 10900 | 10900 | 15 |
| 258 | 20241025 | 142500 | 1763160900 | 10900 | 10900 | 10910 | 10900 | 1399 |
| 259 | 20241025 | 142400 | 1747910220 | 10900 | 10900 | 10900 | 10900 | 18 |
| 260 | 20241025 | 142300 | 1747714020 | 10900 | 10900 | 10900 | 10890 | 97 |
| 261 | 20241025 | 142200 | 1746656870 | 10900 | 10900 | 10910 | 10900 | 4460 |
| 262 | 20241025 | 142100 | 1698037870 | 10910 | 10920 | 10920 | 10910 | 160 |
| 263 | 20241025 | 142000 | 1696292260 | 10910 | 10910 | 10910 | 10910 | 288 |
| 264 | 20241025 | 141900 | 1693150180 | 10920 | 10940 | 10940 | 10910 | 3761 |
| 265 | 20241025 | 141800 | 1652080580 | 10940 | 10940 | 10940 | 10940 | 283 |
| 266 | 20241025 | 141700 | 1648984560 | 10940 | 10940 | 10950 | 10940 | 202 |
| 267 | 20241025 | 141600 | 1646774670 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20241025 | 141500 | 1646774670 | 10940 | 10940 | 10940 | 10940 | 573 |
| 269 | 20241025 | 141400 | 1640506050 | 10950 | 10950 | 10950 | 10950 | 65 |
| 270 | 20241025 | 141300 | 1639794300 | 10940 | 10950 | 10950 | 10940 | 284 |
| 271 | 20241025 | 141200 | 1636687330 | 10950 | 10950 | 10950 | 10950 | 20 |
| 272 | 20241025 | 141100 | 1636468330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 273 | 20241025 | 141000 | 1636468330 | 10940 | 10950 | 10950 | 10940 | 193 |
| 274 | 20241025 | 140900 | 1634356810 | 10950 | 10950 | 10950 | 10950 | 284 |
| 275 | 20241025 | 140800 | 1631247010 | 10950 | 10960 | 10960 | 10950 | 294 |
| 276 | 20241025 | 140700 | 1628027600 | 10950 | 10950 | 10950 | 10950 | 5 |
| 277 | 20241025 | 140600 | 1627972850 | 10940 | 10940 | 10940 | 10940 | 283 |
| 278 | 20241025 | 140500 | 1624876830 | 10950 | 10950 | 10950 | 10950 | 301 |
| 279 | 20241025 | 140400 | 1621580880 | 10950 | 10950 | 10950 | 10950 | 1699 |
| 280 | 20241025 | 140300 | 1602976830 | 10960 | 10950 | 10960 | 10950 | 300 |
| 281 | 20241025 | 140200 | 1599691650 | 10960 | 10960 | 10960 | 10960 | 11 |
| 282 | 20241025 | 140100 | 1599571090 | 10960 | 10960 | 10960 | 10960 | 5447 |
| 283 | 20241025 | 140000 | 1539871970 | 10960 | 10960 | 10970 | 10960 | 134 |
| 284 | 20241025 | 135900 | 1538402330 | 10970 | 10970 | 10970 | 10960 | 967 |
| 285 | 20241025 | 135800 | 1527795850 | 10970 | 10970 | 10970 | 10970 | 43 |
| 286 | 20241025 | 135700 | 1527324140 | 10970 | 10960 | 10970 | 10960 | 288 |
| 287 | 20241025 | 135600 | 1524167610 | 10970 | 10960 | 10970 | 10960 | 511 |
| 288 | 20241025 | 135500 | 1518562040 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20241025 | 135400 | 1518562040 | 10960 | 10960 | 10960 | 10960 | 283 |
| 290 | 20241025 | 135300 | 1515460360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20241025 | 135200 | 1515460360 | 10960 | 10960 | 10960 | 10960 | 283 |
| 292 | 20241025 | 135100 | 1512358680 | 10960 | 10960 | 10960 | 10960 | 5 |
| 293 | 20241025 | 135000 | 1512303880 | 10960 | 10960 | 10960 | 10960 | 285 |
| 294 | 20241025 | 134900 | 1509180280 | 10970 | 10970 | 10970 | 10970 | 247 |
| 295 | 20241025 | 134800 | 1506470690 | 10960 | 10960 | 10960 | 10960 | 23 |
| 296 | 20241025 | 134700 | 1506218610 | 10960 | 10970 | 10970 | 10960 | 284 |
| 297 | 20241025 | 134600 | 1503105960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20241025 | 134500 | 1503105960 | 10970 | 10970 | 10970 | 10970 | 11 |
| 299 | 20241025 | 134400 | 1502985290 | 10960 | 10990 | 10990 | 10960 | 322 |
| 300 | 20241025 | 134300 | 1499450770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20241025 | 134200 | 1499450770 | 11000 | 10990 | 11000 | 10990 | 4 |
| 302 | 20241025 | 134100 | 1499406800 | 10980 | 10980 | 10980 | 10980 | 146 |
| 303 | 20241025 | 134000 | 1497803720 | 10980 | 10980 | 10980 | 10980 | 251 |
| 304 | 20241025 | 133900 | 1495047740 | 10980 | 10970 | 10980 | 10970 | 197 |
| 305 | 20241025 | 133800 | 1492885150 | 10960 | 10960 | 10960 | 10960 | 283 |
| 306 | 20241025 | 133700 | 1489783470 | 10960 | 10960 | 10960 | 10960 | 849 |
| 307 | 20241025 | 133600 | 1480478430 | 10960 | 10960 | 10960 | 10960 | 283 |
| 308 | 20241025 | 133500 | 1477376750 | 10960 | 10960 | 10960 | 10960 | 132 |
| 309 | 20241025 | 133400 | 1475930030 | 10950 | 10950 | 10950 | 10950 | 10 |
| 310 | 20241025 | 133300 | 1475820530 | 10950 | 10960 | 10960 | 10950 | 305 |
| 311 | 20241025 | 133200 | 1472480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 312 | 20241025 | 133100 | 1472480560 | 10950 | 10960 | 10960 | 10950 | 139 |
| 313 | 20241025 | 133000 | 1470957220 | 10960 | 10970 | 10970 | 10960 | 94 |
| 314 | 20241025 | 132900 | 1469926950 | 10970 | 10970 | 10970 | 10970 | 283 |
| 315 | 20241025 | 132800 | 1466822440 | 10980 | 10980 | 10980 | 10980 | 12 |
| 316 | 20241025 | 132700 | 1466690680 | 10980 | 10980 | 10980 | 10980 | 9 |
| 317 | 20241025 | 132600 | 1466591860 | 10980 | 10980 | 10980 | 10980 | 11 |
| 318 | 20241025 | 132500 | 1466471080 | 10990 | 10990 | 10990 | 10990 | 1 |
| 319 | 20241025 | 132400 | 1466460090 | 10980 | 10970 | 10980 | 10970 | 284 |
| 320 | 20241025 | 132300 | 1463344600 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20241025 | 132200 | 1463344600 | 10970 | 10970 | 10970 | 10970 | 283 |
| 322 | 20241025 | 132100 | 1460240090 | 10970 | 10960 | 10970 | 10950 | 1943 |
| 323 | 20241025 | 132000 | 1438927870 | 10960 | 10970 | 10970 | 10960 | 265 |
| 324 | 20241025 | 131900 | 1436023410 | 10970 | 10980 | 10980 | 10960 | 287 |
| 325 | 20241025 | 131800 | 1432877840 | 10960 | 10970 | 10970 | 10960 | 800 |
| 326 | 20241025 | 131700 | 1424108120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20241025 | 131600 | 1424108120 | 10970 | 10980 | 10980 | 10970 | 180 |
| 328 | 20241025 | 131500 | 1422133180 | 10980 | 10990 | 10990 | 10980 | 134 |
| 329 | 20241025 | 131400 | 1420661250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20241025 | 131300 | 1420661250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20241025 | 131200 | 1420661250 | 11000 | 10990 | 11000 | 10990 | 284 |
| 332 | 20241025 | 131100 | 1417540080 | 11000 | 11000 | 11000 | 11000 | 201 |
| 333 | 20241025 | 131000 | 1415329080 | 10990 | 10980 | 10990 | 10980 | 344 |
| 334 | 20241025 | 130900 | 1411551760 | 10980 | 10980 | 10980 | 10980 | 30 |
| 335 | 20241025 | 130800 | 1411222360 | 10990 | 10980 | 10990 | 10980 | 284 |
| 336 | 20241025 | 130700 | 1408104030 | 10990 | 10970 | 10990 | 10970 | 177 |
| 337 | 20241025 | 130600 | 1406161350 | 10960 | 10960 | 10960 | 10960 | 20 |
| 338 | 20241025 | 130500 | 1405942150 | 10960 | 10970 | 10970 | 10960 | 284 |
| 339 | 20241025 | 130400 | 1402829500 | 10970 | 10970 | 10970 | 10970 | 1 |
| 340 | 20241025 | 130300 | 1402818530 | 10970 | 10970 | 10970 | 10970 | 584 |
| 341 | 20241025 | 130200 | 1396412050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20241025 | 130100 | 1396412050 | 10980 | 10980 | 10980 | 10980 | 95 |
| 343 | 20241025 | 130000 | 1395368950 | 10980 | 10980 | 10980 | 10980 | 40 |
| 344 | 20241025 | 125900 | 1394929750 | 10980 | 10970 | 10980 | 10970 | 12 |
| 345 | 20241025 | 125800 | 1394798100 | 10970 | 10970 | 10970 | 10970 | 10 |
| 346 | 20241025 | 125700 | 1394688400 | 10970 | 10970 | 10970 | 10970 | 115 |
| 347 | 20241025 | 125600 | 1393426850 | 10970 | 10980 | 10980 | 10970 | 600 |
| 348 | 20241025 | 125500 | 1386844270 | 10990 | 10990 | 10990 | 10990 | 1 |
| 349 | 20241025 | 125400 | 1386833280 | 10990 | 11000 | 11000 | 10990 | 933 |
| 350 | 20241025 | 125300 | 1376571760 | 11000 | 11000 | 11000 | 11000 | 50 |
| 351 | 20241025 | 125200 | 1376021760 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20241025 | 125100 | 1376021760 | 11010 | 11010 | 11010 | 11010 | 267 |
| 353 | 20241025 | 125000 | 1373082090 | 11020 | 11020 | 11020 | 11020 | 50 |
| 354 | 20241025 | 124900 | 1372531090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20241025 | 124800 | 1372531090 | 11020 | 11030 | 11030 | 11020 | 76 |
| 356 | 20241025 | 124700 | 1371693510 | 11040 | 11040 | 11040 | 11040 | 0 |
| 357 | 20241025 | 124600 | 1371693510 | 11040 | 11030 | 11040 | 11030 | 65 |
| 358 | 20241025 | 124500 | 1370976490 | 11030 | 11030 | 11030 | 11030 | 171 |
| 359 | 20241025 | 124400 | 1369090360 | 11030 | 11030 | 11030 | 11030 | 10 |
| 360 | 20241025 | 124300 | 1368980060 | 11030 | 11040 | 11040 | 11030 | 380 |
| 361 | 20241025 | 124200 | 1364788600 | 11050 | 11050 | 11050 | 11050 | 4 |
| 362 | 20241025 | 124100 | 1364744400 | 11050 | 11050 | 11050 | 11050 | 4 |
| 363 | 20241025 | 124000 | 1364700200 | 11050 | 11060 | 11060 | 11050 | 211 |
| 364 | 20241025 | 123900 | 1362368550 | 11060 | 11060 | 11060 | 11060 | 90 |
| 365 | 20241025 | 123800 | 1361373150 | 11050 | 11050 | 11060 | 11050 | 291 |
| 366 | 20241025 | 123700 | 1358157500 | 11040 | 11030 | 11040 | 11030 | 323 |
| 367 | 20241025 | 123600 | 1354592780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 368 | 20241025 | 123500 | 1354592780 | 11030 | 11010 | 11030 | 11000 | 1470 |
| 369 | 20241025 | 123400 | 1338402880 | 11010 | 11020 | 11020 | 11010 | 300 |
| 370 | 20241025 | 123300 | 1335098440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 371 | 20241025 | 123200 | 1335098440 | 11030 | 11030 | 11030 | 11030 | 1 |
| 372 | 20241025 | 123100 | 1335087410 | 11030 | 11030 | 11030 | 11030 | 200 |
| 373 | 20241025 | 123000 | 1332881410 | 11030 | 11030 | 11030 | 11030 | 0 |
| 374 | 20241025 | 122900 | 1332881410 | 11030 | 11030 | 11030 | 11030 | 401 |
| 375 | 20241025 | 122800 | 1328458380 | 11020 | 11020 | 11020 | 11020 | 54 |
| 376 | 20241025 | 122700 | 1327863300 | 11020 | 11020 | 11020 | 11020 | 150 |
| 377 | 20241025 | 122600 | 1326210300 | 11020 | 11020 | 11020 | 11020 | 43 |
| 378 | 20241025 | 122500 | 1325736440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 379 | 20241025 | 122400 | 1325736440 | 11020 | 11020 | 11020 | 11020 | 125 |
| 380 | 20241025 | 122300 | 1324358940 | 11020 | 11020 | 11020 | 11020 | 1000 |
| 381 | 20241025 | 122200 | 1313338940 | 11020 | 11020 | 11040 | 11020 | 976 |
| 382 | 20241025 | 122100 | 1302577610 | 11030 | 11020 | 11030 | 11020 | 397 |
| 383 | 20241025 | 122000 | 1298202380 | 11030 | 11010 | 11030 | 11010 | 800 |
| 384 | 20241025 | 121900 | 1289386060 | 11010 | 11010 | 11010 | 11010 | 22 |
| 385 | 20241025 | 121800 | 1289143840 | 11010 | 11010 | 11010 | 11010 | 12 |
| 386 | 20241025 | 121700 | 1289011720 | 11010 | 11000 | 11010 | 11000 | 186 |
| 387 | 20241025 | 121600 | 1286963920 | 11010 | 10990 | 11010 | 10990 | 751 |
| 388 | 20241025 | 121500 | 1278701910 | 10990 | 10990 | 10990 | 10990 | 100 |
| 389 | 20241025 | 121400 | 1277602910 | 10990 | 10990 | 10990 | 10990 | 48 |
| 390 | 20241025 | 121300 | 1277075390 | 10990 | 10970 | 10990 | 10970 | 36 |
| 391 | 20241025 | 121200 | 1276680330 | 10960 | 10960 | 10960 | 10960 | 1 |
| 392 | 20241025 | 121100 | 1276669370 | 10960 | 10960 | 10960 | 10960 | 0 |
| 393 | 20241025 | 121000 | 1276669370 | 10960 | 10960 | 10960 | 10960 | 35 |
| 394 | 20241025 | 120900 | 1276285770 | 10960 | 10960 | 10960 | 10960 | 44 |
| 395 | 20241025 | 120800 | 1275803530 | 10960 | 10960 | 10960 | 10960 | 3 |
| 396 | 20241025 | 120700 | 1275770650 | 10960 | 10960 | 10960 | 10960 | 53 |
| 397 | 20241025 | 120600 | 1275189770 | 10960 | 10950 | 10960 | 10950 | 445 |
| 398 | 20241025 | 120500 | 1270313560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 399 | 20241025 | 120400 | 1270313560 | 10950 | 10950 | 10950 | 10950 | 100 |
| 400 | 20241025 | 120300 | 1269218560 | 10950 | 10950 | 10950 | 10950 | 27 |
| 401 | 20241025 | 120200 | 1268922910 | 10940 | 10940 | 10940 | 10940 | 0 |
| 402 | 20241025 | 120100 | 1268922910 | 10940 | 10940 | 10940 | 10940 | 107 |
| 403 | 20241025 | 120000 | 1267752330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 404 | 20241025 | 115900 | 1267752330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 405 | 20241025 | 115800 | 1267752330 | 10950 | 10950 | 10950 | 10950 | 5 |
| 406 | 20241025 | 115700 | 1267697580 | 10950 | 10940 | 10950 | 10940 | 404 |
| 407 | 20241025 | 115600 | 1263277810 | 10950 | 10950 | 10950 | 10950 | 155 |
| 408 | 20241025 | 115500 | 1261580560 | 10960 | 10950 | 10960 | 10950 | 34 |
| 409 | 20241025 | 115400 | 1261207930 | 10960 | 10960 | 10960 | 10960 | 5 |
| 410 | 20241025 | 115300 | 1261153130 | 10960 | 10950 | 10960 | 10940 | 84 |
| 411 | 20241025 | 115200 | 1260233370 | 10960 | 10960 | 10960 | 10960 | 5 |
| 412 | 20241025 | 115100 | 1260178570 | 10960 | 10970 | 10970 | 10960 | 18 |
| 413 | 20241025 | 115000 | 1259981240 | 10970 | 10980 | 10980 | 10970 | 75 |
| 414 | 20241025 | 114900 | 1259158480 | 10980 | 10980 | 10980 | 10980 | 5 |
| 415 | 20241025 | 114800 | 1259103580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 416 | 20241025 | 114700 | 1259103580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 417 | 20241025 | 114600 | 1259103580 | 10990 | 10970 | 10990 | 10970 | 107 |
| 418 | 20241025 | 114500 | 1257929730 | 10990 | 10950 | 10990 | 10950 | 947 |
| 419 | 20241025 | 114400 | 1247541230 | 10950 | 10950 | 10950 | 10950 | 31 |
| 420 | 20241025 | 114300 | 1247201780 | 10940 | 10930 | 10940 | 10930 | 617 |
| 421 | 20241025 | 114200 | 1240456050 | 10930 | 10930 | 10930 | 10920 | 23 |
| 422 | 20241025 | 114100 | 1240204870 | 10930 | 10930 | 10930 | 10920 | 11 |
| 423 | 20241025 | 114000 | 1240084650 | 10930 | 10930 | 10930 | 10930 | 58 |
| 424 | 20241025 | 113900 | 1239450710 | 10910 | 10890 | 10910 | 10890 | 4630 |
| 425 | 20241025 | 113800 | 1189025560 | 10880 | 10880 | 10890 | 10880 | 602 |
| 426 | 20241025 | 113700 | 1182475790 | 10890 | 10890 | 10890 | 10890 | 11 |
| 427 | 20241025 | 113600 | 1182356000 | 10890 | 10880 | 10890 | 10880 | 46 |
| 428 | 20241025 | 113500 | 1181855510 | 10880 | 10900 | 10900 | 10880 | 165 |
| 429 | 20241025 | 113400 | 1180059140 | 10890 | 10900 | 10900 | 10890 | 127 |
| 430 | 20241025 | 113300 | 1178676100 | 10890 | 10890 | 10890 | 10890 | 220 |
| 431 | 20241025 | 113200 | 1176280300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 432 | 20241025 | 113100 | 1176280300 | 10900 | 10900 | 10900 | 10900 | 12 |
| 433 | 20241025 | 113000 | 1176149500 | 10900 | 10890 | 10900 | 10880 | 631 |
| 434 | 20241025 | 112900 | 1169278570 | 10900 | 10890 | 10900 | 10880 | 1680 |
| 435 | 20241025 | 112800 | 1150990070 | 10890 | 10900 | 10900 | 10890 | 899 |
| 436 | 20241025 | 112700 | 1141199760 | 10900 | 10900 | 10900 | 10890 | 141 |
| 437 | 20241025 | 112600 | 1139664160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 438 | 20241025 | 112500 | 1139664160 | 10910 | 10890 | 10910 | 10880 | 516 |
| 439 | 20241025 | 112400 | 1134044180 | 10900 | 10900 | 10900 | 10890 | 1125 |
| 440 | 20241025 | 112300 | 1121791680 | 10900 | 10920 | 10920 | 10890 | 6622 |
| 441 | 20241025 | 112200 | 1049597720 | 10930 | 10930 | 10930 | 10930 | 87 |
| 442 | 20241025 | 112100 | 1048646810 | 10930 | 10920 | 10930 | 10920 | 23 |
| 443 | 20241025 | 112000 | 1048395440 | 10920 | 10920 | 10920 | 10920 | 234 |
| 444 | 20241025 | 111900 | 1045840160 | 10910 | 10920 | 10920 | 10910 | 115 |
| 445 | 20241025 | 111800 | 1044585360 | 10930 | 10920 | 10930 | 10910 | 225 |
| 446 | 20241025 | 111700 | 1042129070 | 10920 | 10920 | 10920 | 10920 | 22 |
| 447 | 20241025 | 111600 | 1041888830 | 10930 | 10930 | 10930 | 10910 | 108 |
| 448 | 20241025 | 111500 | 1040710510 | 10910 | 10930 | 10930 | 10910 | 51 |
| 449 | 20241025 | 111400 | 1040154080 | 10910 | 10920 | 10920 | 10910 | 285 |
| 450 | 20241025 | 111300 | 1037043200 | 10940 | 10930 | 10940 | 10930 | 3 |
| 451 | 20241025 | 111200 | 1037010390 | 10930 | 10910 | 10930 | 10900 | 2116 |
| 452 | 20241025 | 111100 | 1013929310 | 10900 | 10930 | 10930 | 10900 | 1793 |
| 453 | 20241025 | 111000 | 994368180 | 10930 | 10920 | 10930 | 10920 | 334 |
| 454 | 20241025 | 110900 | 990720210 | 10910 | 10920 | 10920 | 10910 | 61 |
| 455 | 20241025 | 110800 | 990054690 | 10920 | 10920 | 10920 | 10920 | 156 |
| 456 | 20241025 | 110700 | 988351170 | 10910 | 10910 | 10910 | 10910 | 0 |
| 457 | 20241025 | 110600 | 988351170 | 10910 | 10920 | 10920 | 10910 | 594 |
| 458 | 20241025 | 110500 | 981866240 | 10910 | 10920 | 10920 | 10910 | 478 |
| 459 | 20241025 | 110400 | 976650480 | 10910 | 10920 | 10920 | 10910 | 640 |
| 460 | 20241025 | 110300 | 969663180 | 10920 | 10920 | 10920 | 10920 | 759 |
| 461 | 20241025 | 110200 | 961374900 | 10920 | 10930 | 10950 | 10920 | 693 |
| 462 | 20241025 | 110100 | 953800770 | 10940 | 10930 | 10950 | 10930 | 309 |
| 463 | 20241025 | 110000 | 950420380 | 10950 | 10950 | 10950 | 10950 | 1 |
| 464 | 20241025 | 105900 | 950409430 | 10940 | 10930 | 10940 | 10930 | 305 |
| 465 | 20241025 | 105800 | 947073730 | 10940 | 10940 | 10940 | 10930 | 2510 |
| 466 | 20241025 | 105700 | 919630340 | 10950 | 10960 | 10960 | 10950 | 14 |
| 467 | 20241025 | 105600 | 919476910 | 10940 | 10940 | 10960 | 10940 | 806 |
| 468 | 20241025 | 105500 | 910659250 | 10950 | 10950 | 10950 | 10950 | 145 |
| 469 | 20241025 | 105400 | 909071500 | 10950 | 10970 | 10970 | 10950 | 3587 |
| 470 | 20241025 | 105300 | 869788600 | 10960 | 10960 | 10960 | 10960 | 112 |
| 471 | 20241025 | 105200 | 868561080 | 10960 | 10960 | 10960 | 10950 | 240 |
| 472 | 20241025 | 105100 | 865932410 | 10960 | 10960 | 10960 | 10950 | 1304 |
| 473 | 20241025 | 105000 | 851653460 | 10960 | 10960 | 10960 | 10960 | 35 |
| 474 | 20241025 | 104900 | 851269860 | 10960 | 10960 | 10960 | 10950 | 53 |
| 475 | 20241025 | 104800 | 850689050 | 10960 | 10960 | 10960 | 10960 | 439 |
| 476 | 20241025 | 104700 | 845877610 | 10970 | 10950 | 10970 | 10950 | 215 |
| 477 | 20241025 | 104600 | 843523240 | 10950 | 10970 | 10970 | 10950 | 13 |
| 478 | 20241025 | 104500 | 843380830 | 10960 | 10970 | 10970 | 10960 | 2676 |
| 479 | 20241025 | 104400 | 814051770 | 10970 | 10970 | 10970 | 10970 | 12 |
| 480 | 20241025 | 104300 | 813920130 | 10970 | 10960 | 10970 | 10960 | 209 |
| 481 | 20241025 | 104200 | 811628400 | 10970 | 10960 | 10970 | 10960 | 40 |
| 482 | 20241025 | 104100 | 811189610 | 10970 | 10960 | 10970 | 10960 | 32 |
| 483 | 20241025 | 104000 | 810838870 | 10960 | 10970 | 10970 | 10960 | 530 |
| 484 | 20241025 | 103900 | 805029220 | 10970 | 10960 | 10970 | 10960 | 251 |
| 485 | 20241025 | 103800 | 802277920 | 10970 | 10980 | 10990 | 10970 | 10 |
| 486 | 20241025 | 103700 | 802168140 | 10980 | 10980 | 10990 | 10980 | 604 |
| 487 | 20241025 | 103600 | 795536200 | 10980 | 10970 | 10990 | 10970 | 57 |
| 488 | 20241025 | 103500 | 794910340 | 10960 | 10960 | 10960 | 10950 | 443 |
| 489 | 20241025 | 103400 | 790055080 | 10960 | 10960 | 10970 | 10960 | 967 |
| 490 | 20241025 | 103300 | 779456740 | 10970 | 10970 | 10970 | 10960 | 182 |
| 491 | 20241025 | 103200 | 777461950 | 10960 | 10960 | 10980 | 10960 | 20 |
| 492 | 20241025 | 103100 | 777242560 | 10970 | 10960 | 10970 | 10960 | 309 |
| 493 | 20241025 | 103000 | 773854880 | 10960 | 10950 | 10960 | 10950 | 654 |
| 494 | 20241025 | 102900 | 766689120 | 10950 | 10950 | 10950 | 10950 | 162 |
| 495 | 20241025 | 102800 | 764915220 | 10960 | 10960 | 10960 | 10950 | 2100 |
| 496 | 20241025 | 102700 | 741902470 | 10960 | 10960 | 10960 | 10960 | 241 |
| 497 | 20241025 | 102600 | 739261110 | 10960 | 10960 | 10970 | 10960 | 353 |
| 498 | 20241025 | 102500 | 735392220 | 10970 | 10970 | 10970 | 10970 | 174 |
| 499 | 20241025 | 102400 | 733483440 | 10970 | 10980 | 10980 | 10970 | 1128 |
| 500 | 20241025 | 102300 | 721107140 | 10980 | 10980 | 10980 | 10980 | 402 |
| 501 | 20241025 | 102200 | 716693180 | 10990 | 10990 | 11000 | 10990 | 749 |
| 502 | 20241025 | 102100 | 708461470 | 11000 | 11000 | 11000 | 10990 | 21 |
| 503 | 20241025 | 102000 | 708230540 | 11020 | 11020 | 11020 | 11020 | 0 |
| 504 | 20241025 | 101900 | 708230540 | 11020 | 10990 | 11020 | 10990 | 290 |
| 505 | 20241025 | 101800 | 705043170 | 10990 | 10980 | 10990 | 10980 | 731 |
| 506 | 20241025 | 101700 | 697014720 | 10990 | 10980 | 10990 | 10980 | 307 |
| 507 | 20241025 | 101600 | 693643800 | 10980 | 10980 | 10980 | 10980 | 616 |
| 508 | 20241025 | 101500 | 686880120 | 10990 | 10990 | 10990 | 10990 | 561 |
| 509 | 20241025 | 101400 | 680714730 | 10990 | 11000 | 11000 | 10990 | 887 |
| 510 | 20241025 | 101300 | 670957980 | 11010 | 11010 | 11010 | 11010 | 63 |
| 511 | 20241025 | 101200 | 670264350 | 11020 | 11000 | 11020 | 11000 | 340 |
| 512 | 20241025 | 101100 | 666524310 | 11010 | 10990 | 11010 | 10990 | 275 |
| 513 | 20241025 | 101000 | 663498860 | 10990 | 10990 | 10990 | 10990 | 116 |
| 514 | 20241025 | 100900 | 662224020 | 10990 | 11000 | 11000 | 10990 | 266 |
| 515 | 20241025 | 100800 | 659300470 | 11000 | 10990 | 11000 | 10990 | 158 |
| 516 | 20241025 | 100700 | 657563050 | 10990 | 10990 | 11000 | 10990 | 368 |
| 517 | 20241025 | 100600 | 653518670 | 10980 | 10990 | 10990 | 10980 | 303 |
| 518 | 20241025 | 100500 | 650189350 | 10980 | 10980 | 10980 | 10980 | 731 |
| 519 | 20241025 | 100400 | 642162970 | 10990 | 10970 | 10990 | 10970 | 524 |
| 520 | 20241025 | 100300 | 636414670 | 10970 | 10990 | 10990 | 10970 | 960 |
| 521 | 20241025 | 100200 | 625883440 | 10970 | 10990 | 10990 | 10970 | 404 |
| 522 | 20241025 | 100100 | 621451300 | 10980 | 10980 | 10980 | 10970 | 433 |
| 523 | 20241025 | 100000 | 616700580 | 10980 | 10950 | 10980 | 10950 | 715 |
| 524 | 20241025 | 095900 | 608862990 | 10970 | 10980 | 10980 | 10950 | 6405 |
| 525 | 20241025 | 095800 | 538590360 | 10980 | 10990 | 11000 | 10980 | 1324 |
| 526 | 20241025 | 095700 | 524046940 | 10990 | 11000 | 11000 | 10990 | 6909 |
| 527 | 20241025 | 095600 | 448065710 | 11000 | 11010 | 11010 | 11000 | 913 |
| 528 | 20241025 | 095500 | 438020080 | 11020 | 11010 | 11020 | 11010 | 31 |
| 529 | 20241025 | 095400 | 437678470 | 11010 | 11010 | 11020 | 11000 | 2328 |
| 530 | 20241025 | 095300 | 412049070 | 11010 | 11020 | 11020 | 11010 | 675 |
| 531 | 20241025 | 095200 | 404614920 | 11020 | 11010 | 11020 | 11010 | 1024 |
| 532 | 20241025 | 095100 | 393340660 | 11010 | 11020 | 11020 | 11010 | 2635 |
| 533 | 20241025 | 095000 | 364328310 | 11020 | 11020 | 11020 | 11020 | 1 |
| 534 | 20241025 | 094900 | 364317290 | 11020 | 11030 | 11030 | 11020 | 973 |
| 535 | 20241025 | 094800 | 353594320 | 11020 | 11010 | 11030 | 11010 | 529 |
| 536 | 20241025 | 094700 | 347765060 | 11020 | 11040 | 11040 | 11020 | 40 |
| 537 | 20241025 | 094600 | 347324210 | 11030 | 11010 | 11030 | 11010 | 187 |
| 538 | 20241025 | 094500 | 345265320 | 11010 | 11010 | 11010 | 11010 | 378 |
| 539 | 20241025 | 094400 | 341103540 | 11000 | 11030 | 11030 | 11000 | 4979 |
| 540 | 20241025 | 094300 | 286257060 | 11040 | 11050 | 11050 | 11040 | 94 |
| 541 | 20241025 | 094200 | 285219280 | 11050 | 11050 | 11050 | 11050 | 2 |
| 542 | 20241025 | 094100 | 285197180 | 11040 | 11050 | 11050 | 11040 | 787 |
| 543 | 20241025 | 094000 | 276504130 | 11050 | 11050 | 11050 | 11040 | 227 |
| 544 | 20241025 | 093900 | 273995910 | 11060 | 11060 | 11060 | 11060 | 1 |
| 545 | 20241025 | 093800 | 273984850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 546 | 20241025 | 093700 | 273984850 | 11060 | 11060 | 11060 | 11060 | 11 |
| 547 | 20241025 | 093600 | 273863190 | 11060 | 11070 | 11070 | 11060 | 2 |
| 548 | 20241025 | 093500 | 273841060 | 11070 | 11060 | 11070 | 11050 | 453 |
| 549 | 20241025 | 093400 | 268831820 | 11050 | 11040 | 11050 | 11040 | 292 |
| 550 | 20241025 | 093300 | 265605440 | 11050 | 11060 | 11060 | 11030 | 1209 |
| 551 | 20241025 | 093200 | 252266030 | 11060 | 11060 | 11060 | 11060 | 3 |
| 552 | 20241025 | 093100 | 252232850 | 11060 | 11070 | 11070 | 11050 | 3033 |
| 553 | 20241025 | 093000 | 218716390 | 11060 | 11050 | 11070 | 11050 | 171 |
| 554 | 20241025 | 092900 | 216825740 | 11050 | 11050 | 11050 | 11050 | 11 |
| 555 | 20241025 | 092800 | 216704190 | 11050 | 11050 | 11050 | 11050 | 0 |
| 556 | 20241025 | 092700 | 216704190 | 11050 | 11050 | 11050 | 11050 | 31 |
| 557 | 20241025 | 092600 | 216361640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 558 | 20241025 | 092500 | 216361640 | 11060 | 11060 | 11060 | 11060 | 124 |
| 559 | 20241025 | 092400 | 214990200 | 11050 | 11050 | 11050 | 11040 | 1052 |
| 560 | 20241025 | 092300 | 203374810 | 11050 | 11050 | 11050 | 11030 | 1006 |
| 561 | 20241025 | 092200 | 192272740 | 11050 | 11070 | 11070 | 11050 | 1066 |
| 562 | 20241025 | 092100 | 180490410 | 11080 | 11080 | 11080 | 11060 | 74 |
| 563 | 20241025 | 092000 | 179670570 | 11080 | 11070 | 11080 | 11070 | 141 |
| 564 | 20241025 | 091900 | 178108310 | 11070 | 11060 | 11070 | 11050 | 547 |
| 565 | 20241025 | 091800 | 172057560 | 11060 | 11070 | 11080 | 11060 | 464 |
| 566 | 20241025 | 091700 | 166925300 | 11060 | 11060 | 11060 | 11060 | 130 |
| 567 | 20241025 | 091600 | 165487500 | 11050 | 11050 | 11050 | 11050 | 0 |
| 568 | 20241025 | 091500 | 165487500 | 11050 | 11050 | 11050 | 11050 | 11 |
| 569 | 20241025 | 091400 | 165365950 | 11040 | 11020 | 11040 | 11020 | 1211 |
| 570 | 20241025 | 091300 | 152001480 | 11010 | 11000 | 11010 | 11000 | 189 |
| 571 | 20241025 | 091200 | 149922460 | 11010 | 11020 | 11030 | 11010 | 1742 |
| 572 | 20241025 | 091100 | 130713540 | 11000 | 11030 | 11030 | 11000 | 3118 |
| 573 | 20241025 | 091000 | 96389000 | 11030 | 11040 | 11040 | 11020 | 692 |
| 574 | 20241025 | 090900 | 88759410 | 11040 | 11040 | 11060 | 11030 | 92 |
| 575 | 20241025 | 090800 | 87742930 | 11060 | 11040 | 11060 | 11040 | 151 |
| 576 | 20241025 | 090700 | 86074570 | 11060 | 11000 | 11060 | 11000 | 166 |
| 577 | 20241025 | 090600 | 84246420 | 11010 | 11040 | 11080 | 11010 | 1767 |
| 578 | 20241025 | 090500 | 64767030 | 11050 | 11020 | 11050 | 11020 | 771 |
| 579 | 20241025 | 090400 | 56253460 | 11010 | 11040 | 11040 | 11010 | 94 |
| 580 | 20241025 | 090300 | 55218190 | 11040 | 11010 | 11040 | 10990 | 1448 |
| 581 | 20241025 | 090200 | 39291780 | 11010 | 11060 | 11060 | 11010 | 1377 |
| 582 | 20241025 | 090100 | 24110330 | 11050 | 11090 | 11090 | 11050 | 414 |
| 583 | 20241025 | 090000 | 19522370 | 11090 | 11120 | 11150 | 11070 | 1757 |