31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 3 | 20241031 | 184100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20241031 | 184000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20241031 | 183900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20241031 | 183800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20241031 | 183700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20241031 | 183600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20241031 | 183500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20241031 | 183400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20241031 | 183300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20241031 | 183200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20241031 | 183100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20241031 | 183000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20241031 | 182900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20241031 | 182800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20241031 | 182700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20241031 | 182600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20241031 | 182500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20241031 | 182400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20241031 | 182300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20241031 | 182200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20241031 | 182100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20241031 | 182000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20241031 | 181900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20241031 | 181800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20241031 | 181700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20241031 | 181600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20241031 | 181500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20241031 | 181400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20241031 | 181300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20241031 | 181200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 33 | 20241031 | 181100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20241031 | 181000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20241031 | 180900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20241031 | 180800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20241031 | 180700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20241031 | 180600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20241031 | 180500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20241031 | 180400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20241031 | 180300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20241031 | 180200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20241031 | 180100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20241031 | 180000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20241031 | 175900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20241031 | 175800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20241031 | 175700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20241031 | 175600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20241031 | 175500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20241031 | 175400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20241031 | 175300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20241031 | 175200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20241031 | 175100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20241031 | 175000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20241031 | 174900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20241031 | 174800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20241031 | 174700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20241031 | 174600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20241031 | 174500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20241031 | 174400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20241031 | 174300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20241031 | 174200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 63 | 20241031 | 174100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20241031 | 174000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20241031 | 173900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20241031 | 173800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20241031 | 173700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20241031 | 173600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20241031 | 173500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20241031 | 173400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20241031 | 173300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20241031 | 173200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20241031 | 173100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20241031 | 173000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20241031 | 172900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20241031 | 172800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20241031 | 172700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20241031 | 172600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20241031 | 172500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20241031 | 172400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20241031 | 172300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20241031 | 172200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20241031 | 172100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20241031 | 172000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20241031 | 171900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20241031 | 171800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20241031 | 171700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20241031 | 171600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20241031 | 171500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20241031 | 171400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20241031 | 171300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20241031 | 171200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 93 | 20241031 | 171100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20241031 | 171000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20241031 | 170900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20241031 | 170800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20241031 | 170700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20241031 | 170600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20241031 | 170500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20241031 | 170400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20241031 | 170300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20241031 | 170200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20241031 | 170100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20241031 | 170000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20241031 | 165900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20241031 | 165800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20241031 | 165700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20241031 | 165600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20241031 | 165500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20241031 | 165400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20241031 | 165300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20241031 | 165200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20241031 | 165100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20241031 | 165000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20241031 | 164900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20241031 | 164800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20241031 | 164700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20241031 | 164600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20241031 | 164500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20241031 | 164400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20241031 | 164300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20241031 | 164200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 123 | 20241031 | 164100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20241031 | 164000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20241031 | 163900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20241031 | 163800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20241031 | 163700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20241031 | 163600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20241031 | 163500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20241031 | 163400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20241031 | 163300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20241031 | 163200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20241031 | 163100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20241031 | 163000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20241031 | 162900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20241031 | 162800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20241031 | 162700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20241031 | 162600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20241031 | 162500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20241031 | 162400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20241031 | 162300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20241031 | 162200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20241031 | 162100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20241031 | 162000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20241031 | 161900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20241031 | 161800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20241031 | 161700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20241031 | 161600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20241031 | 161500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20241031 | 161400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20241031 | 161300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20241031 | 161200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 153 | 20241031 | 161100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20241031 | 161000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20241031 | 160900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20241031 | 160800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20241031 | 160700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20241031 | 160600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20241031 | 160500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20241031 | 160400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20241031 | 160300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20241031 | 160200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20241031 | 160100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20241031 | 160000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20241031 | 155900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20241031 | 155800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20241031 | 155700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20241031 | 155600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20241031 | 155500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20241031 | 155400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20241031 | 155300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20241031 | 155200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20241031 | 155100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20241031 | 155000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20241031 | 154900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20241031 | 154800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20241031 | 154700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20241031 | 154600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20241031 | 154500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20241031 | 154400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20241031 | 154300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20241031 | 154200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 183 | 20241031 | 154100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20241031 | 154000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20241031 | 153900 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20241031 | 153800 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20241031 | 153700 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20241031 | 153600 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20241031 | 153500 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20241031 | 153400 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20241031 | 153300 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20241031 | 153200 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20241031 | 153100 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20241031 | 153000 | 1939050830 | 11130 | 11130 | 11130 | 11130 | 11667 |
| 195 | 20241031 | 152900 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20241031 | 152800 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20241031 | 152700 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20241031 | 152600 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20241031 | 152500 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20241031 | 152400 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20241031 | 152300 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20241031 | 152200 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20241031 | 152100 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20241031 | 152000 | 1809197120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20241031 | 151900 | 1809197120 | 11120 | 11090 | 11120 | 11060 | 5065 |
| 206 | 20241031 | 151800 | 1753048040 | 11100 | 11100 | 11110 | 11080 | 699 |
| 207 | 20241031 | 151700 | 1745291030 | 11100 | 11090 | 11100 | 11080 | 842 |
| 208 | 20241031 | 151600 | 1735954950 | 11080 | 11080 | 11080 | 11080 | 242 |
| 209 | 20241031 | 151500 | 1733273590 | 11080 | 11090 | 11100 | 11080 | 688 |
| 210 | 20241031 | 151400 | 1725649150 | 11090 | 11090 | 11100 | 11090 | 1868 |
| 211 | 20241031 | 151300 | 1704925190 | 11090 | 11100 | 11100 | 11090 | 47 |
| 212 | 20241031 | 151200 | 1704403660 | 11110 | 11100 | 11110 | 11090 | 1515 |
| 213 | 20241031 | 151100 | 1687585240 | 11100 | 11080 | 11100 | 11080 | 614 |
| 214 | 20241031 | 151000 | 1680770560 | 11100 | 11090 | 11100 | 11080 | 245 |
| 215 | 20241031 | 150900 | 1678051870 | 11100 | 11080 | 11100 | 11080 | 260 |
| 216 | 20241031 | 150800 | 1675166760 | 11100 | 11070 | 11100 | 11070 | 167 |
| 217 | 20241031 | 150700 | 1673315190 | 11070 | 11090 | 11090 | 11070 | 471 |
| 218 | 20241031 | 150600 | 1668096630 | 11080 | 11090 | 11100 | 11080 | 170 |
| 219 | 20241031 | 150500 | 1666212470 | 11100 | 11090 | 11100 | 11080 | 118 |
| 220 | 20241031 | 150400 | 1664903300 | 11100 | 11090 | 11100 | 11080 | 228 |
| 221 | 20241031 | 150300 | 1662374380 | 11100 | 11080 | 11100 | 11080 | 244 |
| 222 | 20241031 | 150200 | 1659668280 | 11100 | 11090 | 11100 | 11080 | 182 |
| 223 | 20241031 | 150100 | 1657648320 | 11080 | 11090 | 11100 | 11080 | 190 |
| 224 | 20241031 | 150000 | 1655540110 | 11080 | 11090 | 11100 | 11080 | 281 |
| 225 | 20241031 | 145900 | 1652421730 | 11080 | 11070 | 11100 | 11070 | 218 |
| 226 | 20241031 | 145800 | 1650005440 | 11090 | 11090 | 11090 | 11070 | 299 |
| 227 | 20241031 | 145700 | 1646691730 | 11080 | 11090 | 11090 | 11080 | 453 |
| 228 | 20241031 | 145600 | 1641670970 | 11080 | 11090 | 11100 | 11080 | 265 |
| 229 | 20241031 | 145500 | 1638733160 | 11090 | 11080 | 11100 | 11080 | 420 |
| 230 | 20241031 | 145400 | 1634074710 | 11080 | 11060 | 11090 | 11060 | 342 |
| 231 | 20241031 | 145300 | 1630288370 | 11060 | 11060 | 11090 | 11060 | 156 |
| 232 | 20241031 | 145200 | 1628562080 | 11060 | 11060 | 11070 | 11060 | 288 |
| 233 | 20241031 | 145100 | 1625375200 | 11070 | 11080 | 11080 | 11070 | 283 |
| 234 | 20241031 | 145000 | 1622241870 | 11080 | 11070 | 11080 | 11070 | 382 |
| 235 | 20241031 | 144900 | 1618012350 | 11080 | 11080 | 11100 | 11070 | 334 |
| 236 | 20241031 | 144800 | 1614311450 | 11080 | 11020 | 11110 | 11020 | 865 |
| 237 | 20241031 | 144700 | 1604745240 | 11020 | 11030 | 11030 | 11020 | 202 |
| 238 | 20241031 | 144600 | 1602518410 | 11030 | 11030 | 11040 | 11020 | 282 |
| 239 | 20241031 | 144500 | 1599407480 | 11030 | 11020 | 11030 | 11020 | 209 |
| 240 | 20241031 | 144400 | 1597102560 | 11030 | 11020 | 11040 | 11020 | 225 |
| 241 | 20241031 | 144300 | 1594621980 | 11020 | 11030 | 11030 | 11020 | 271 |
| 242 | 20241031 | 144200 | 1591634670 | 11030 | 11020 | 11030 | 11020 | 541 |
| 243 | 20241031 | 144100 | 1585672520 | 11020 | 11040 | 11040 | 11020 | 133 |
| 244 | 20241031 | 144000 | 1584205600 | 11030 | 11040 | 11040 | 11030 | 254 |
| 245 | 20241031 | 143900 | 1581403260 | 11030 | 11030 | 11040 | 11030 | 258 |
| 246 | 20241031 | 143800 | 1578557510 | 11020 | 11020 | 11030 | 11020 | 268 |
| 247 | 20241031 | 143700 | 1575603340 | 11020 | 11020 | 11030 | 11020 | 45 |
| 248 | 20241031 | 143600 | 1575107350 | 11030 | 11030 | 11040 | 11020 | 214 |
| 249 | 20241031 | 143500 | 1572748100 | 11030 | 11030 | 11030 | 11020 | 180 |
| 250 | 20241031 | 143400 | 1570763550 | 11030 | 11020 | 11030 | 11020 | 553 |
| 251 | 20241031 | 143300 | 1564668330 | 11020 | 11020 | 11020 | 11010 | 206 |
| 252 | 20241031 | 143200 | 1562398510 | 11020 | 11010 | 11030 | 11010 | 305 |
| 253 | 20241031 | 143100 | 1559038230 | 11010 | 11010 | 11020 | 11010 | 360 |
| 254 | 20241031 | 143000 | 1555072330 | 11020 | 11010 | 11020 | 11000 | 374 |
| 255 | 20241031 | 142900 | 1550954620 | 11010 | 11010 | 11020 | 11010 | 384 |
| 256 | 20241031 | 142800 | 1546724760 | 11010 | 11010 | 11010 | 11000 | 534 |
| 257 | 20241031 | 142700 | 1540845460 | 11010 | 11010 | 11020 | 11010 | 188 |
| 258 | 20241031 | 142600 | 1538775530 | 11010 | 11010 | 11020 | 11010 | 136 |
| 259 | 20241031 | 142500 | 1537278160 | 11020 | 11010 | 11030 | 11010 | 552 |
| 260 | 20241031 | 142400 | 1531197110 | 11010 | 11010 | 11020 | 11010 | 245 |
| 261 | 20241031 | 142300 | 1528499200 | 11010 | 11020 | 11030 | 11010 | 189 |
| 262 | 20241031 | 142200 | 1526416460 | 11020 | 11020 | 11030 | 11010 | 210 |
| 263 | 20241031 | 142100 | 1524102540 | 11020 | 11010 | 11020 | 11000 | 311 |
| 264 | 20241031 | 142000 | 1520679080 | 11010 | 11020 | 11030 | 11010 | 195 |
| 265 | 20241031 | 141900 | 1518530200 | 11020 | 11020 | 11020 | 11010 | 942 |
| 266 | 20241031 | 141800 | 1508151140 | 11010 | 11010 | 11020 | 11010 | 719 |
| 267 | 20241031 | 141700 | 1500232830 | 11010 | 11020 | 11030 | 11010 | 155 |
| 268 | 20241031 | 141600 | 1498524920 | 11020 | 11010 | 11020 | 11010 | 479 |
| 269 | 20241031 | 141500 | 1493247510 | 11020 | 11020 | 11030 | 11010 | 928 |
| 270 | 20241031 | 141400 | 1483025270 | 11020 | 11040 | 11040 | 11020 | 124 |
| 271 | 20241031 | 141300 | 1481658750 | 11030 | 11020 | 11040 | 11020 | 193 |
| 272 | 20241031 | 141200 | 1479530310 | 11020 | 11030 | 11030 | 11010 | 663 |
| 273 | 20241031 | 141100 | 1472224390 | 11030 | 11030 | 11030 | 11020 | 1404 |
| 274 | 20241031 | 141000 | 1456748550 | 11040 | 11040 | 11050 | 11030 | 1042 |
| 275 | 20241031 | 140900 | 1445246380 | 11040 | 11050 | 11050 | 11040 | 422 |
| 276 | 20241031 | 140800 | 1440584310 | 11070 | 11060 | 11070 | 11050 | 476 |
| 277 | 20241031 | 140700 | 1435319280 | 11060 | 11060 | 11070 | 11050 | 926 |
| 278 | 20241031 | 140600 | 1425078080 | 11050 | 11060 | 11070 | 11040 | 1193 |
| 279 | 20241031 | 140500 | 1411893430 | 11060 | 11070 | 11080 | 11060 | 245 |
| 280 | 20241031 | 140400 | 1409182180 | 11070 | 11070 | 11080 | 11070 | 409 |
| 281 | 20241031 | 140300 | 1404650890 | 11070 | 11100 | 11100 | 11060 | 1928 |
| 282 | 20241031 | 140200 | 1383307860 | 11130 | 11110 | 11130 | 11090 | 888 |
| 283 | 20241031 | 140100 | 1373453930 | 11120 | 11120 | 11120 | 11110 | 333 |
| 284 | 20241031 | 140000 | 1369751350 | 11120 | 11120 | 11130 | 11120 | 53 |
| 285 | 20241031 | 135900 | 1369161980 | 11120 | 11120 | 11130 | 11120 | 74 |
| 286 | 20241031 | 135800 | 1368338550 | 11120 | 11120 | 11130 | 11120 | 67 |
| 287 | 20241031 | 135700 | 1367593350 | 11120 | 11120 | 11140 | 11120 | 149 |
| 288 | 20241031 | 135600 | 1365934290 | 11110 | 11110 | 11110 | 11110 | 22 |
| 289 | 20241031 | 135500 | 1365689870 | 11110 | 11110 | 11120 | 11110 | 15 |
| 290 | 20241031 | 135400 | 1365523200 | 11110 | 11100 | 11120 | 11090 | 1357 |
| 291 | 20241031 | 135300 | 1350441910 | 11100 | 11090 | 11100 | 11090 | 816 |
| 292 | 20241031 | 135200 | 1341384470 | 11090 | 11090 | 11100 | 11060 | 3972 |
| 293 | 20241031 | 135100 | 1297413940 | 11090 | 11070 | 11100 | 11070 | 142 |
| 294 | 20241031 | 135000 | 1295839290 | 11070 | 11070 | 11080 | 11070 | 19 |
| 295 | 20241031 | 134900 | 1295628940 | 11070 | 11070 | 11080 | 11070 | 21 |
| 296 | 20241031 | 134800 | 1295396460 | 11090 | 11090 | 11090 | 11070 | 33 |
| 297 | 20241031 | 134700 | 1295030740 | 11090 | 11080 | 11090 | 11080 | 1186 |
| 298 | 20241031 | 134600 | 1281887210 | 11080 | 11070 | 11090 | 11070 | 774 |
| 299 | 20241031 | 134500 | 1273313990 | 11070 | 11070 | 11070 | 11070 | 464 |
| 300 | 20241031 | 134400 | 1268177510 | 11070 | 11080 | 11080 | 11070 | 20 |
| 301 | 20241031 | 134300 | 1267956080 | 11070 | 11080 | 11080 | 11070 | 198 |
| 302 | 20241031 | 134200 | 1265763060 | 11080 | 11080 | 11080 | 11080 | 108 |
| 303 | 20241031 | 134100 | 1264566420 | 11080 | 11090 | 11090 | 11080 | 74 |
| 304 | 20241031 | 134000 | 1263746480 | 11080 | 11080 | 11090 | 11080 | 117 |
| 305 | 20241031 | 133900 | 1262450100 | 11080 | 11100 | 11100 | 11080 | 632 |
| 306 | 20241031 | 133800 | 1255440700 | 11100 | 11110 | 11110 | 11090 | 89 |
| 307 | 20241031 | 133700 | 1254452150 | 11100 | 11080 | 11100 | 11080 | 79 |
| 308 | 20241031 | 133600 | 1253575620 | 11080 | 11090 | 11090 | 11080 | 113 |
| 309 | 20241031 | 133500 | 1252322570 | 11080 | 11070 | 11080 | 11070 | 398 |
| 310 | 20241031 | 133400 | 1247912820 | 11080 | 11100 | 11110 | 11070 | 2345 |
| 311 | 20241031 | 133300 | 1221938680 | 11120 | 11090 | 11130 | 11090 | 214 |
| 312 | 20241031 | 133200 | 1219561890 | 11090 | 11090 | 11090 | 11090 | 16 |
| 313 | 20241031 | 133100 | 1219384450 | 11100 | 11080 | 11110 | 11080 | 89 |
| 314 | 20241031 | 133000 | 1218398020 | 11070 | 11080 | 11080 | 11070 | 148 |
| 315 | 20241031 | 132900 | 1216758310 | 11090 | 11090 | 11090 | 11080 | 43 |
| 316 | 20241031 | 132800 | 1216281750 | 11080 | 11110 | 11110 | 11080 | 194 |
| 317 | 20241031 | 132700 | 1214129850 | 11110 | 11110 | 11120 | 11110 | 280 |
| 318 | 20241031 | 132600 | 1211019030 | 11120 | 11120 | 11140 | 11120 | 1823 |
| 319 | 20241031 | 132500 | 1190745580 | 11120 | 11130 | 11130 | 11120 | 179 |
| 320 | 20241031 | 132400 | 1188754120 | 11130 | 11130 | 11130 | 11120 | 34 |
| 321 | 20241031 | 132300 | 1188375860 | 11120 | 11130 | 11130 | 11120 | 244 |
| 322 | 20241031 | 132200 | 1185660310 | 11120 | 11120 | 11120 | 11120 | 16 |
| 323 | 20241031 | 132100 | 1185482390 | 11130 | 11120 | 11140 | 11120 | 134 |
| 324 | 20241031 | 132000 | 1183991060 | 11130 | 11120 | 11130 | 11120 | 49 |
| 325 | 20241031 | 131900 | 1183445810 | 11130 | 11130 | 11130 | 11120 | 560 |
| 326 | 20241031 | 131800 | 1177213630 | 11130 | 11130 | 11140 | 11130 | 392 |
| 327 | 20241031 | 131700 | 1172849850 | 11130 | 11130 | 11140 | 11130 | 18 |
| 328 | 20241031 | 131600 | 1172649490 | 11140 | 11130 | 11140 | 11130 | 229 |
| 329 | 20241031 | 131500 | 1170098560 | 11140 | 11150 | 11150 | 11140 | 288 |
| 330 | 20241031 | 131400 | 1166889240 | 11150 | 11150 | 11150 | 11150 | 521 |
| 331 | 20241031 | 131300 | 1161080090 | 11150 | 11140 | 11150 | 11140 | 75 |
| 332 | 20241031 | 131200 | 1160243890 | 11140 | 11150 | 11150 | 11140 | 331 |
| 333 | 20241031 | 131100 | 1156556540 | 11150 | 11140 | 11150 | 11140 | 324 |
| 334 | 20241031 | 131000 | 1152944030 | 11140 | 11140 | 11140 | 11140 | 172 |
| 335 | 20241031 | 130900 | 1151027950 | 11140 | 11140 | 11140 | 11140 | 2 |
| 336 | 20241031 | 130800 | 1151005670 | 11140 | 11140 | 11140 | 11140 | 673 |
| 337 | 20241031 | 130700 | 1143508450 | 11140 | 11130 | 11140 | 11130 | 712 |
| 338 | 20241031 | 130600 | 1135581430 | 11130 | 11130 | 11130 | 11120 | 241 |
| 339 | 20241031 | 130500 | 1132901390 | 11130 | 11130 | 11130 | 11120 | 76 |
| 340 | 20241031 | 130400 | 1132055530 | 11140 | 11140 | 11140 | 11140 | 1 |
| 341 | 20241031 | 130300 | 1132044390 | 11140 | 11140 | 11140 | 11140 | 418 |
| 342 | 20241031 | 130200 | 1127387870 | 11130 | 11130 | 11130 | 11130 | 612 |
| 343 | 20241031 | 130100 | 1120576310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 344 | 20241031 | 130000 | 1120576310 | 11140 | 11140 | 11140 | 11140 | 7 |
| 345 | 20241031 | 125900 | 1120498330 | 11140 | 11140 | 11140 | 11140 | 168 |
| 346 | 20241031 | 125800 | 1118626810 | 11140 | 11160 | 11160 | 11140 | 1579 |
| 347 | 20241031 | 125700 | 1101020360 | 11150 | 11150 | 11160 | 11150 | 230 |
| 348 | 20241031 | 125600 | 1098455040 | 11150 | 11150 | 11150 | 11150 | 217 |
| 349 | 20241031 | 125500 | 1096035490 | 11150 | 11140 | 11150 | 11140 | 132 |
| 350 | 20241031 | 125400 | 1094564190 | 11150 | 11150 | 11150 | 11150 | 1 |
| 351 | 20241031 | 125300 | 1094553040 | 11150 | 11140 | 11150 | 11130 | 2238 |
| 352 | 20241031 | 125200 | 1069616010 | 11140 | 11140 | 11140 | 11140 | 398 |
| 353 | 20241031 | 125100 | 1065182290 | 11140 | 11150 | 11150 | 11130 | 1473 |
| 354 | 20241031 | 125000 | 1048773550 | 11150 | 11150 | 11150 | 11150 | 231 |
| 355 | 20241031 | 124900 | 1046197900 | 11140 | 11140 | 11140 | 11140 | 28 |
| 356 | 20241031 | 124800 | 1045885980 | 11130 | 11130 | 11130 | 11130 | 104 |
| 357 | 20241031 | 124700 | 1044728460 | 11130 | 11120 | 11130 | 11120 | 500 |
| 358 | 20241031 | 124600 | 1039165460 | 11130 | 11130 | 11130 | 11130 | 103 |
| 359 | 20241031 | 124500 | 1038019070 | 11130 | 11140 | 11140 | 11130 | 188 |
| 360 | 20241031 | 124400 | 1035925870 | 11140 | 11140 | 11140 | 11140 | 44 |
| 361 | 20241031 | 124300 | 1035435710 | 11140 | 11140 | 11140 | 11130 | 610 |
| 362 | 20241031 | 124200 | 1028640460 | 11140 | 11130 | 11140 | 11130 | 588 |
| 363 | 20241031 | 124100 | 1022093100 | 11130 | 11120 | 11130 | 11120 | 786 |
| 364 | 20241031 | 124000 | 1013352230 | 11120 | 11120 | 11120 | 11120 | 70 |
| 365 | 20241031 | 123900 | 1012573830 | 11120 | 11110 | 11120 | 11110 | 23 |
| 366 | 20241031 | 123800 | 1012318270 | 11110 | 11110 | 11120 | 11110 | 270 |
| 367 | 20241031 | 123700 | 1009318560 | 11110 | 11110 | 11110 | 11110 | 1 |
| 368 | 20241031 | 123600 | 1009307450 | 11110 | 11100 | 11110 | 11100 | 491 |
| 369 | 20241031 | 123500 | 1003855860 | 11100 | 11080 | 11100 | 11080 | 91 |
| 370 | 20241031 | 123400 | 1002845910 | 11100 | 11080 | 11100 | 11060 | 3072 |
| 371 | 20241031 | 123300 | 968807790 | 11080 | 11070 | 11080 | 11070 | 79 |
| 372 | 20241031 | 123200 | 967932640 | 11060 | 11060 | 11060 | 11060 | 276 |
| 373 | 20241031 | 123100 | 964880080 | 11050 | 11090 | 11100 | 11050 | 1471 |
| 374 | 20241031 | 123000 | 948589120 | 11080 | 11090 | 11090 | 11080 | 435 |
| 375 | 20241031 | 122900 | 943765270 | 11090 | 11090 | 11090 | 11090 | 3 |
| 376 | 20241031 | 122800 | 943732000 | 11090 | 11090 | 11090 | 11090 | 202 |
| 377 | 20241031 | 122700 | 941491820 | 11090 | 11090 | 11090 | 11090 | 50 |
| 378 | 20241031 | 122600 | 940937320 | 11100 | 11090 | 11110 | 11090 | 927 |
| 379 | 20241031 | 122500 | 930648070 | 11090 | 11090 | 11090 | 11090 | 108 |
| 380 | 20241031 | 122400 | 929450350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 381 | 20241031 | 122300 | 929450350 | 11090 | 11090 | 11090 | 11090 | 146 |
| 382 | 20241031 | 122200 | 927831210 | 11090 | 11070 | 11100 | 11060 | 340 |
| 383 | 20241031 | 122100 | 924066320 | 11080 | 11090 | 11090 | 11080 | 110 |
| 384 | 20241031 | 122000 | 922846450 | 11090 | 11090 | 11090 | 11090 | 1 |
| 385 | 20241031 | 121900 | 922835360 | 11080 | 11100 | 11100 | 11080 | 528 |
| 386 | 20241031 | 121800 | 916980830 | 11100 | 11080 | 11100 | 11080 | 1814 |
| 387 | 20241031 | 121700 | 896878630 | 11080 | 11070 | 11080 | 11070 | 114 |
| 388 | 20241031 | 121600 | 895616640 | 11070 | 11070 | 11070 | 11070 | 97 |
| 389 | 20241031 | 121500 | 894542850 | 11070 | 11070 | 11070 | 11070 | 1 |
| 390 | 20241031 | 121400 | 894531780 | 11070 | 11070 | 11070 | 11070 | 100 |
| 391 | 20241031 | 121300 | 893424780 | 11070 | 11070 | 11070 | 11070 | 678 |
| 392 | 20241031 | 121200 | 885919320 | 11070 | 11060 | 11070 | 11060 | 6 |
| 393 | 20241031 | 121100 | 885852930 | 11070 | 11070 | 11070 | 11060 | 493 |
| 394 | 20241031 | 121000 | 880399940 | 11060 | 11060 | 11060 | 11060 | 264 |
| 395 | 20241031 | 120900 | 877480100 | 11050 | 11060 | 11060 | 11050 | 15 |
| 396 | 20241031 | 120800 | 877314330 | 11060 | 11060 | 11060 | 11060 | 7 |
| 397 | 20241031 | 120700 | 877236910 | 11060 | 11050 | 11060 | 11050 | 44 |
| 398 | 20241031 | 120600 | 876750310 | 11050 | 11050 | 11050 | 11050 | 2 |
| 399 | 20241031 | 120500 | 876728210 | 11060 | 11060 | 11060 | 11050 | 6 |
| 400 | 20241031 | 120400 | 876661870 | 11050 | 11050 | 11060 | 11050 | 695 |
| 401 | 20241031 | 120300 | 868975380 | 11050 | 11050 | 11050 | 11050 | 123 |
| 402 | 20241031 | 120200 | 867616230 | 11050 | 11040 | 11050 | 11030 | 106 |
| 403 | 20241031 | 120100 | 866445990 | 11040 | 11040 | 11040 | 11040 | 174 |
| 404 | 20241031 | 120000 | 864525030 | 11040 | 11040 | 11040 | 11040 | 40 |
| 405 | 20241031 | 115900 | 864083430 | 11030 | 11040 | 11040 | 11030 | 19 |
| 406 | 20241031 | 115800 | 863873850 | 11040 | 11030 | 11040 | 11030 | 17 |
| 407 | 20241031 | 115700 | 863686330 | 11030 | 11040 | 11040 | 11030 | 166 |
| 408 | 20241031 | 115600 | 861854960 | 11030 | 11030 | 11030 | 11030 | 125 |
| 409 | 20241031 | 115500 | 860476210 | 11030 | 11030 | 11040 | 11030 | 395 |
| 410 | 20241031 | 115400 | 856119330 | 11040 | 11040 | 11040 | 11040 | 53 |
| 411 | 20241031 | 115300 | 855534210 | 11040 | 11030 | 11040 | 11030 | 60 |
| 412 | 20241031 | 115200 | 854871860 | 11030 | 11030 | 11030 | 11030 | 52 |
| 413 | 20241031 | 115100 | 854298300 | 11030 | 11020 | 11030 | 11020 | 4 |
| 414 | 20241031 | 115000 | 854254190 | 11030 | 11030 | 11030 | 11030 | 260 |
| 415 | 20241031 | 114900 | 851386390 | 11030 | 11030 | 11030 | 11030 | 1 |
| 416 | 20241031 | 114800 | 851375360 | 11030 | 11030 | 11030 | 11030 | 18 |
| 417 | 20241031 | 114700 | 851176820 | 11030 | 11030 | 11030 | 11030 | 39 |
| 418 | 20241031 | 114600 | 850746650 | 11030 | 11030 | 11030 | 11030 | 0 |
| 419 | 20241031 | 114500 | 850746650 | 11030 | 11040 | 11040 | 11010 | 502 |
| 420 | 20241031 | 114400 | 845217930 | 11030 | 11020 | 11030 | 11020 | 236 |
| 421 | 20241031 | 114300 | 842616860 | 11020 | 11020 | 11020 | 11020 | 87 |
| 422 | 20241031 | 114200 | 841658120 | 11030 | 11030 | 11030 | 11030 | 1 |
| 423 | 20241031 | 114100 | 841647090 | 11010 | 11010 | 11010 | 11010 | 170 |
| 424 | 20241031 | 114000 | 839775390 | 11010 | 11010 | 11010 | 11010 | 220 |
| 425 | 20241031 | 113900 | 837353190 | 11010 | 11040 | 11040 | 11010 | 668 |
| 426 | 20241031 | 113800 | 829993210 | 11050 | 11050 | 11050 | 11050 | 3 |
| 427 | 20241031 | 113700 | 829960060 | 11050 | 11050 | 11050 | 11050 | 1 |
| 428 | 20241031 | 113600 | 829949010 | 11050 | 11050 | 11050 | 11050 | 39 |
| 429 | 20241031 | 113500 | 829518060 | 11060 | 11040 | 11060 | 11040 | 664 |
| 430 | 20241031 | 113400 | 822187480 | 11040 | 11040 | 11040 | 11040 | 10 |
| 431 | 20241031 | 113300 | 822077080 | 11040 | 11030 | 11080 | 11030 | 1284 |
| 432 | 20241031 | 113200 | 807872300 | 11030 | 11050 | 11050 | 11030 | 211 |
| 433 | 20241031 | 113100 | 805544770 | 11050 | 11050 | 11050 | 11040 | 197 |
| 434 | 20241031 | 113000 | 803369860 | 11040 | 11040 | 11040 | 11040 | 390 |
| 435 | 20241031 | 112900 | 799064260 | 11040 | 11040 | 11040 | 11040 | 2 |
| 436 | 20241031 | 112800 | 799042180 | 11040 | 11050 | 11050 | 11030 | 59 |
| 437 | 20241031 | 112700 | 798390830 | 11020 | 11020 | 11040 | 11020 | 235 |
| 438 | 20241031 | 112600 | 795798160 | 11030 | 11020 | 11030 | 11020 | 260 |
| 439 | 20241031 | 112500 | 792932760 | 11010 | 11020 | 11020 | 11010 | 2 |
| 440 | 20241031 | 112400 | 792910730 | 11010 | 11010 | 11020 | 11000 | 276 |
| 441 | 20241031 | 112300 | 789872050 | 11010 | 11010 | 11010 | 11010 | 147 |
| 442 | 20241031 | 112200 | 788253580 | 11010 | 11010 | 11010 | 11000 | 53 |
| 443 | 20241031 | 112100 | 787670170 | 11010 | 11030 | 11030 | 11010 | 593 |
| 444 | 20241031 | 112000 | 781139780 | 11020 | 11020 | 11020 | 11020 | 0 |
| 445 | 20241031 | 111900 | 781139780 | 11020 | 11010 | 11020 | 11010 | 411 |
| 446 | 20241031 | 111800 | 776610820 | 11010 | 11050 | 11050 | 11000 | 1214 |
| 447 | 20241031 | 111700 | 763224340 | 11060 | 11060 | 11060 | 11040 | 796 |
| 448 | 20241031 | 111600 | 754424740 | 11060 | 11070 | 11070 | 11060 | 58 |
| 449 | 20241031 | 111500 | 753783250 | 11070 | 11070 | 11070 | 11070 | 51 |
| 450 | 20241031 | 111400 | 753218680 | 11080 | 11060 | 11080 | 11060 | 93 |
| 451 | 20241031 | 111300 | 752188750 | 11060 | 11090 | 11090 | 11060 | 904 |
| 452 | 20241031 | 111200 | 742184140 | 11100 | 11090 | 11100 | 11090 | 209 |
| 453 | 20241031 | 111100 | 739866320 | 11090 | 11110 | 11110 | 11090 | 202 |
| 454 | 20241031 | 111000 | 737625870 | 11090 | 11110 | 11110 | 11090 | 365 |
| 455 | 20241031 | 110900 | 733573780 | 11120 | 11120 | 11120 | 11120 | 1 |
| 456 | 20241031 | 110800 | 733562660 | 11120 | 11120 | 11120 | 11120 | 40 |
| 457 | 20241031 | 110700 | 733117860 | 11120 | 11110 | 11120 | 11110 | 890 |
| 458 | 20241031 | 110600 | 723223990 | 11110 | 11100 | 11110 | 11100 | 106 |
| 459 | 20241031 | 110500 | 722047380 | 11100 | 11100 | 11100 | 11100 | 40 |
| 460 | 20241031 | 110400 | 721603380 | 11100 | 11100 | 11100 | 11100 | 3 |
| 461 | 20241031 | 110300 | 721570080 | 11090 | 11080 | 11090 | 11080 | 495 |
| 462 | 20241031 | 110200 | 716081630 | 11090 | 11090 | 11090 | 11090 | 20 |
| 463 | 20241031 | 110100 | 715859830 | 11090 | 11090 | 11090 | 11090 | 40 |
| 464 | 20241031 | 110000 | 715416230 | 11090 | 11060 | 11090 | 11060 | 502 |
| 465 | 20241031 | 105900 | 709863850 | 11070 | 11110 | 11110 | 11070 | 2397 |
| 466 | 20241031 | 105800 | 683307020 | 11110 | 11090 | 11110 | 11090 | 483 |
| 467 | 20241031 | 105700 | 677943940 | 11100 | 11110 | 11110 | 11100 | 188 |
| 468 | 20241031 | 105600 | 675856130 | 11110 | 11100 | 11110 | 11100 | 554 |
| 469 | 20241031 | 105500 | 669704920 | 11100 | 11100 | 11100 | 11100 | 40 |
| 470 | 20241031 | 105400 | 669260920 | 11090 | 11100 | 11100 | 11080 | 623 |
| 471 | 20241031 | 105300 | 662352230 | 11100 | 11090 | 11110 | 11090 | 38 |
| 472 | 20241031 | 105200 | 661930420 | 11090 | 11090 | 11090 | 11090 | 32 |
| 473 | 20241031 | 105100 | 661575540 | 11090 | 11110 | 11110 | 11090 | 469 |
| 474 | 20241031 | 105000 | 656374310 | 11090 | 11100 | 11100 | 11080 | 816 |
| 475 | 20241031 | 104900 | 647320130 | 11110 | 11110 | 11110 | 11110 | 1 |
| 476 | 20241031 | 104800 | 647309020 | 11110 | 11100 | 11110 | 11100 | 196 |
| 477 | 20241031 | 104700 | 645132550 | 11100 | 11100 | 11100 | 11080 | 12 |
| 478 | 20241031 | 104600 | 644999540 | 11090 | 11100 | 11100 | 11090 | 932 |
| 479 | 20241031 | 104500 | 634659870 | 11090 | 11090 | 11090 | 11090 | 1 |
| 480 | 20241031 | 104400 | 634648780 | 11110 | 11100 | 11110 | 11100 | 997 |
| 481 | 20241031 | 104300 | 623574780 | 11100 | 11090 | 11100 | 11090 | 394 |
| 482 | 20241031 | 104200 | 619205310 | 11090 | 11090 | 11090 | 11090 | 8 |
| 483 | 20241031 | 104100 | 619116590 | 11090 | 11080 | 11090 | 11080 | 126 |
| 484 | 20241031 | 104000 | 617720500 | 11090 | 11100 | 11100 | 11080 | 119 |
| 485 | 20241031 | 103900 | 616401940 | 11080 | 11100 | 11100 | 11080 | 356 |
| 486 | 20241031 | 103800 | 612453520 | 11100 | 11100 | 11100 | 11100 | 3 |
| 487 | 20241031 | 103700 | 612420220 | 11110 | 11100 | 11110 | 11100 | 802 |
| 488 | 20241031 | 103600 | 603517230 | 11090 | 11070 | 11090 | 11070 | 2859 |
| 489 | 20241031 | 103500 | 571846730 | 11060 | 11070 | 11070 | 11060 | 155 |
| 490 | 20241031 | 103400 | 570132380 | 11060 | 11060 | 11060 | 11050 | 548 |
| 491 | 20241031 | 103300 | 564071600 | 11060 | 11060 | 11060 | 11050 | 871 |
| 492 | 20241031 | 103200 | 554443340 | 11060 | 11060 | 11060 | 11060 | 20 |
| 493 | 20241031 | 103100 | 554222140 | 11060 | 11050 | 11060 | 11050 | 271 |
| 494 | 20241031 | 103000 | 551227160 | 11050 | 11050 | 11050 | 11050 | 69 |
| 495 | 20241031 | 102900 | 550464710 | 11050 | 11030 | 11050 | 11030 | 105 |
| 496 | 20241031 | 102800 | 549306230 | 11020 | 11020 | 11020 | 11020 | 150 |
| 497 | 20241031 | 102700 | 547653230 | 11020 | 11030 | 11030 | 11020 | 42 |
| 498 | 20241031 | 102600 | 547189980 | 11030 | 11030 | 11030 | 11020 | 1447 |
| 499 | 20241031 | 102500 | 531230170 | 11040 | 11040 | 11040 | 11040 | 9 |
| 500 | 20241031 | 102400 | 531130810 | 11050 | 11040 | 11050 | 11040 | 651 |
| 501 | 20241031 | 102300 | 523940770 | 11050 | 11030 | 11050 | 11030 | 316 |
| 502 | 20241031 | 102200 | 520452320 | 11030 | 11030 | 11030 | 11030 | 142 |
| 503 | 20241031 | 102100 | 518886060 | 11030 | 11030 | 11030 | 11030 | 385 |
| 504 | 20241031 | 102000 | 514639510 | 11020 | 11030 | 11030 | 11020 | 415 |
| 505 | 20241031 | 101900 | 510062070 | 11030 | 11030 | 11030 | 11030 | 10 |
| 506 | 20241031 | 101800 | 509951770 | 11010 | 11010 | 11030 | 11010 | 184 |
| 507 | 20241031 | 101700 | 507925890 | 11010 | 11040 | 11040 | 11010 | 93 |
| 508 | 20241031 | 101600 | 506901890 | 11020 | 11040 | 11040 | 11020 | 1625 |
| 509 | 20241031 | 101500 | 488979550 | 11050 | 11050 | 11050 | 11050 | 271 |
| 510 | 20241031 | 101400 | 485985000 | 11060 | 11050 | 11060 | 11050 | 226 |
| 511 | 20241031 | 101300 | 483486980 | 11050 | 11040 | 11060 | 11040 | 219 |
| 512 | 20241031 | 101200 | 481068180 | 11050 | 11050 | 11050 | 11040 | 62 |
| 513 | 20241031 | 101100 | 480383580 | 11050 | 11070 | 11080 | 11050 | 1012 |
| 514 | 20241031 | 101000 | 469181990 | 11070 | 11060 | 11070 | 11050 | 543 |
| 515 | 20241031 | 100900 | 463171640 | 11060 | 11040 | 11060 | 11040 | 110 |
| 516 | 20241031 | 100800 | 461956420 | 11040 | 11040 | 11040 | 11040 | 48 |
| 517 | 20241031 | 100700 | 461426500 | 11030 | 11050 | 11060 | 11030 | 398 |
| 518 | 20241031 | 100600 | 457030300 | 11070 | 11040 | 11070 | 11040 | 213 |
| 519 | 20241031 | 100500 | 454675060 | 11030 | 11040 | 11040 | 11030 | 2 |
| 520 | 20241031 | 100400 | 454652990 | 11040 | 11050 | 11050 | 11040 | 119 |
| 521 | 20241031 | 100300 | 453338330 | 11040 | 11040 | 11060 | 11030 | 687 |
| 522 | 20241031 | 100200 | 445747300 | 11030 | 11010 | 11030 | 11010 | 102 |
| 523 | 20241031 | 100100 | 444623020 | 11000 | 11000 | 11000 | 11000 | 4 |
| 524 | 20241031 | 100000 | 444579020 | 10990 | 11000 | 11000 | 10990 | 2 |
| 525 | 20241031 | 095900 | 444557030 | 11000 | 11000 | 11000 | 10990 | 484 |
| 526 | 20241031 | 095800 | 439234500 | 11010 | 11010 | 11010 | 11010 | 6 |
| 527 | 20241031 | 095700 | 439168440 | 11000 | 11010 | 11010 | 11000 | 51 |
| 528 | 20241031 | 095600 | 438607420 | 11020 | 11000 | 11020 | 11000 | 755 |
| 529 | 20241031 | 095500 | 430302390 | 11000 | 10980 | 11000 | 10980 | 343 |
| 530 | 20241031 | 095400 | 426532720 | 10980 | 10990 | 10990 | 10980 | 101 |
| 531 | 20241031 | 095300 | 425422830 | 10990 | 10990 | 10990 | 10990 | 174 |
| 532 | 20241031 | 095200 | 423510570 | 10990 | 10990 | 10990 | 10980 | 2084 |
| 533 | 20241031 | 095100 | 400623210 | 11000 | 11010 | 11010 | 11000 | 7 |
| 534 | 20241031 | 095000 | 400546200 | 10990 | 10990 | 10990 | 10990 | 142 |
| 535 | 20241031 | 094900 | 398985620 | 10990 | 11000 | 11000 | 10990 | 314 |
| 536 | 20241031 | 094800 | 395534260 | 11000 | 11020 | 11020 | 11000 | 281 |
| 537 | 20241031 | 094700 | 392441040 | 11000 | 11000 | 11000 | 11000 | 11 |
| 538 | 20241031 | 094600 | 392320040 | 11000 | 11000 | 11000 | 11000 | 56 |
| 539 | 20241031 | 094500 | 391704040 | 11010 | 11020 | 11020 | 11010 | 383 |
| 540 | 20241031 | 094400 | 387483800 | 11020 | 11010 | 11020 | 11010 | 2 |
| 541 | 20241031 | 094300 | 387461770 | 11010 | 11000 | 11010 | 11000 | 99 |
| 542 | 20241031 | 094200 | 386372760 | 11000 | 11000 | 11000 | 11000 | 301 |
| 543 | 20241031 | 094100 | 383061760 | 11000 | 11000 | 11000 | 11000 | 114 |
| 544 | 20241031 | 094000 | 381807760 | 11010 | 11010 | 11010 | 11010 | 476 |
| 545 | 20241031 | 093900 | 376567000 | 10990 | 10990 | 10990 | 10990 | 19 |
| 546 | 20241031 | 093800 | 376358190 | 10980 | 10970 | 10980 | 10970 | 135 |
| 547 | 20241031 | 093700 | 374876880 | 10950 | 10970 | 10980 | 10950 | 308 |
| 548 | 20241031 | 093600 | 371500060 | 10970 | 10970 | 10970 | 10970 | 113 |
| 549 | 20241031 | 093500 | 370260450 | 10970 | 11030 | 11030 | 10970 | 1194 |
| 550 | 20241031 | 093400 | 357128590 | 11040 | 11060 | 11060 | 11020 | 805 |
| 551 | 20241031 | 093300 | 348241940 | 11050 | 11030 | 11080 | 11010 | 1083 |
| 552 | 20241031 | 093200 | 336270630 | 11020 | 11000 | 11020 | 11000 | 148 |
| 553 | 20241031 | 093100 | 334642610 | 11000 | 11010 | 11020 | 10990 | 537 |
| 554 | 20241031 | 093000 | 328731930 | 11000 | 10990 | 11000 | 10990 | 935 |
| 555 | 20241031 | 092900 | 318447720 | 10980 | 10960 | 10980 | 10960 | 203 |
| 556 | 20241031 | 092800 | 316218830 | 10970 | 10930 | 10970 | 10930 | 551 |
| 557 | 20241031 | 092700 | 310178600 | 10930 | 10930 | 10930 | 10930 | 486 |
| 558 | 20241031 | 092600 | 304866620 | 10930 | 10940 | 10940 | 10930 | 665 |
| 559 | 20241031 | 092500 | 297593510 | 10940 | 10940 | 10950 | 10940 | 41 |
| 560 | 20241031 | 092400 | 297144690 | 10940 | 10930 | 10940 | 10930 | 256 |
| 561 | 20241031 | 092300 | 294345060 | 10930 | 10950 | 10950 | 10930 | 472 |
| 562 | 20241031 | 092200 | 289178700 | 10950 | 10930 | 10950 | 10930 | 10 |
| 563 | 20241031 | 092100 | 289069340 | 10930 | 10920 | 10930 | 10920 | 417 |
| 564 | 20241031 | 092000 | 284515320 | 10910 | 10920 | 10920 | 10910 | 204 |
| 565 | 20241031 | 091900 | 282289660 | 10930 | 10930 | 10930 | 10930 | 7 |
| 566 | 20241031 | 091800 | 282213150 | 10930 | 10920 | 10930 | 10890 | 351 |
| 567 | 20241031 | 091700 | 278384160 | 10910 | 10880 | 10910 | 10860 | 755 |
| 568 | 20241031 | 091600 | 270174180 | 10880 | 10870 | 10880 | 10870 | 12 |
| 569 | 20241031 | 091500 | 270043720 | 10870 | 10860 | 10870 | 10860 | 120 |
| 570 | 20241031 | 091400 | 268739520 | 10860 | 10870 | 10870 | 10860 | 2155 |
| 571 | 20241031 | 091300 | 245334890 | 10870 | 10880 | 10880 | 10870 | 386 |
| 572 | 20241031 | 091200 | 241135220 | 10880 | 10880 | 10880 | 10860 | 7224 |
| 573 | 20241031 | 091100 | 162616930 | 10880 | 10870 | 10880 | 10860 | 1583 |
| 574 | 20241031 | 091000 | 145414340 | 10870 | 10860 | 10870 | 10850 | 937 |
| 575 | 20241031 | 090900 | 135238970 | 10860 | 10870 | 10870 | 10860 | 2121 |
| 576 | 20241031 | 090800 | 112193580 | 10880 | 10900 | 10900 | 10880 | 163 |
| 577 | 20241031 | 090700 | 110418750 | 10900 | 10910 | 10910 | 10900 | 589 |
| 578 | 20241031 | 090600 | 103998550 | 10910 | 10870 | 10920 | 10860 | 2473 |
| 579 | 20241031 | 090500 | 77077690 | 10880 | 10900 | 10900 | 10880 | 441 |
| 580 | 20241031 | 090400 | 72275580 | 10900 | 10910 | 10910 | 10900 | 900 |
| 581 | 20241031 | 090300 | 62461370 | 10910 | 10930 | 10930 | 10900 | 2522 |
| 582 | 20241031 | 090200 | 34929320 | 10930 | 10990 | 10990 | 10930 | 841 |
| 583 | 20241031 | 090100 | 25710360 | 10990 | 10950 | 10990 | 10940 | 212 |
| 584 | 20241031 | 090000 | 23390960 | 10930 | 10920 | 10930 | 10920 | 2141 |