31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 3 | 20241213 | 184000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20241213 | 183900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20241213 | 183800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20241213 | 183700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20241213 | 183600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20241213 | 183500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20241213 | 183400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20241213 | 183300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20241213 | 183200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20241213 | 183100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20241213 | 183000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20241213 | 182900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20241213 | 182800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20241213 | 182700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20241213 | 182600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20241213 | 182500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20241213 | 182400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20241213 | 182300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20241213 | 182200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20241213 | 182100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20241213 | 182000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20241213 | 181900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20241213 | 181800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20241213 | 181700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20241213 | 181600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20241213 | 181500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20241213 | 181400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20241213 | 181300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20241213 | 181200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20241213 | 181100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 33 | 20241213 | 181000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20241213 | 180900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20241213 | 180800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20241213 | 180700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20241213 | 180600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20241213 | 180500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20241213 | 180400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20241213 | 180300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20241213 | 180200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20241213 | 180100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20241213 | 180000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20241213 | 175900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20241213 | 175800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20241213 | 175700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20241213 | 175600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20241213 | 175500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20241213 | 175400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20241213 | 175300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20241213 | 175200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20241213 | 175100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20241213 | 175000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20241213 | 174900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20241213 | 174800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20241213 | 174700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20241213 | 174600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20241213 | 174500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20241213 | 174400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20241213 | 174300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20241213 | 174200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20241213 | 174100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 63 | 20241213 | 174000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20241213 | 173900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20241213 | 173800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20241213 | 173700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20241213 | 173600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20241213 | 173500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20241213 | 173400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20241213 | 173300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20241213 | 173200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20241213 | 173100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20241213 | 173000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20241213 | 172900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20241213 | 172800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20241213 | 172700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20241213 | 172600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20241213 | 172500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20241213 | 172400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20241213 | 172300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20241213 | 172200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20241213 | 172100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20241213 | 172000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20241213 | 171900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20241213 | 171800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20241213 | 171700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20241213 | 171600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20241213 | 171500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20241213 | 171400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20241213 | 171300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20241213 | 171200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20241213 | 171100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 93 | 20241213 | 171000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20241213 | 170900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20241213 | 170800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20241213 | 170700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20241213 | 170600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20241213 | 170500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20241213 | 170400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20241213 | 170300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20241213 | 170200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20241213 | 170100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20241213 | 170000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20241213 | 165900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20241213 | 165800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20241213 | 165700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20241213 | 165600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20241213 | 165500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20241213 | 165400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20241213 | 165300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20241213 | 165200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20241213 | 165100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20241213 | 165000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20241213 | 164900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20241213 | 164800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20241213 | 164700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20241213 | 164600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20241213 | 164500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20241213 | 164400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20241213 | 164300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20241213 | 164200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20241213 | 164100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 123 | 20241213 | 164000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20241213 | 163900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20241213 | 163800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20241213 | 163700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20241213 | 163600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20241213 | 163500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20241213 | 163400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20241213 | 163300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20241213 | 163200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20241213 | 163100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20241213 | 163000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20241213 | 162900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20241213 | 162800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20241213 | 162700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20241213 | 162600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20241213 | 162500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20241213 | 162400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20241213 | 162300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20241213 | 162200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20241213 | 162100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20241213 | 162000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20241213 | 161900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20241213 | 161800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20241213 | 161700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20241213 | 161600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20241213 | 161500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20241213 | 161400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20241213 | 161300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20241213 | 161200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20241213 | 161100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 153 | 20241213 | 161000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20241213 | 160900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20241213 | 160800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20241213 | 160700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20241213 | 160600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20241213 | 160500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20241213 | 160400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20241213 | 160300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20241213 | 160200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20241213 | 160100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20241213 | 160000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20241213 | 155900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20241213 | 155800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20241213 | 155700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20241213 | 155600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20241213 | 155500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20241213 | 155400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20241213 | 155300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20241213 | 155200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20241213 | 155100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20241213 | 155000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20241213 | 154900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20241213 | 154800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20241213 | 154700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20241213 | 154600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20241213 | 154500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20241213 | 154400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20241213 | 154300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20241213 | 154200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20241213 | 154100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 183 | 20241213 | 154000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20241213 | 153900 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241213 | 153800 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241213 | 153700 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241213 | 153600 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241213 | 153500 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241213 | 153400 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241213 | 153300 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241213 | 153200 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241213 | 153100 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241213 | 153000 | 10243469620 | 10260 | 10260 | 10260 | 10260 | 8823 |
| 194 | 20241213 | 152900 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20241213 | 152800 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20241213 | 152700 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20241213 | 152600 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20241213 | 152500 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20241213 | 152400 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20241213 | 152300 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20241213 | 152200 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20241213 | 152100 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20241213 | 152000 | 10152945640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20241213 | 151900 | 10152945640 | 10260 | 10290 | 10310 | 10250 | 2304 |
| 205 | 20241213 | 151800 | 10129248210 | 10320 | 10290 | 10330 | 10270 | 7131 |
| 206 | 20241213 | 151700 | 10055756140 | 10290 | 10270 | 10290 | 10270 | 2910 |
| 207 | 20241213 | 151600 | 10025834120 | 10290 | 10280 | 10290 | 10250 | 1422 |
| 208 | 20241213 | 151500 | 10011229470 | 10270 | 10230 | 10290 | 10230 | 2606 |
| 209 | 20241213 | 151400 | 9984508120 | 10220 | 10220 | 10240 | 10210 | 1561 |
| 210 | 20241213 | 151300 | 9968548570 | 10210 | 10210 | 10220 | 10210 | 145 |
| 211 | 20241213 | 151200 | 9967067930 | 10220 | 10230 | 10230 | 10210 | 158 |
| 212 | 20241213 | 151100 | 9965453600 | 10220 | 10230 | 10230 | 10220 | 371 |
| 213 | 20241213 | 151000 | 9961661800 | 10230 | 10210 | 10230 | 10210 | 1120 |
| 214 | 20241213 | 150900 | 9950217600 | 10220 | 10210 | 10220 | 10210 | 637 |
| 215 | 20241213 | 150800 | 9943708010 | 10210 | 10210 | 10220 | 10210 | 582 |
| 216 | 20241213 | 150700 | 9937760160 | 10220 | 10230 | 10230 | 10220 | 118 |
| 217 | 20241213 | 150600 | 9936554100 | 10220 | 10220 | 10230 | 10220 | 248 |
| 218 | 20241213 | 150500 | 9934019490 | 10230 | 10210 | 10230 | 10210 | 1022 |
| 219 | 20241213 | 150400 | 9923583460 | 10220 | 10220 | 10220 | 10210 | 316 |
| 220 | 20241213 | 150300 | 9920354440 | 10210 | 10210 | 10220 | 10210 | 30 |
| 221 | 20241213 | 150200 | 9920047960 | 10220 | 10220 | 10220 | 10210 | 815 |
| 222 | 20241213 | 150100 | 9911718780 | 10210 | 10220 | 10220 | 10210 | 240 |
| 223 | 20241213 | 150000 | 9909266190 | 10220 | 10240 | 10240 | 10220 | 1346 |
| 224 | 20241213 | 145900 | 9895501060 | 10240 | 10240 | 10250 | 10240 | 689 |
| 225 | 20241213 | 145800 | 9888445650 | 10240 | 10240 | 10250 | 10240 | 306 |
| 226 | 20241213 | 145700 | 9885312090 | 10240 | 10250 | 10250 | 10240 | 110 |
| 227 | 20241213 | 145600 | 9884185240 | 10250 | 10250 | 10250 | 10240 | 109 |
| 228 | 20241213 | 145500 | 9883068890 | 10240 | 10240 | 10250 | 10240 | 89 |
| 229 | 20241213 | 145400 | 9882157120 | 10240 | 10250 | 10250 | 10240 | 19 |
| 230 | 20241213 | 145300 | 9881962490 | 10250 | 10240 | 10250 | 10220 | 1514 |
| 231 | 20241213 | 145200 | 9866474480 | 10250 | 10230 | 10250 | 10230 | 319 |
| 232 | 20241213 | 145100 | 9863207890 | 10230 | 10220 | 10240 | 10220 | 165 |
| 233 | 20241213 | 145000 | 9861519880 | 10230 | 10220 | 10240 | 10220 | 31 |
| 234 | 20241213 | 144900 | 9861202720 | 10220 | 10230 | 10240 | 10220 | 678 |
| 235 | 20241213 | 144800 | 9854266800 | 10220 | 10220 | 10230 | 10220 | 757 |
| 236 | 20241213 | 144700 | 9846523030 | 10230 | 10220 | 10230 | 10210 | 314 |
| 237 | 20241213 | 144600 | 9843314740 | 10210 | 10210 | 10220 | 10210 | 79 |
| 238 | 20241213 | 144500 | 9842508030 | 10210 | 10220 | 10220 | 10210 | 328 |
| 239 | 20241213 | 144400 | 9839156820 | 10220 | 10220 | 10220 | 10210 | 134 |
| 240 | 20241213 | 144300 | 9837788170 | 10220 | 10220 | 10220 | 10210 | 660 |
| 241 | 20241213 | 144200 | 9831043640 | 10210 | 10210 | 10220 | 10210 | 49 |
| 242 | 20241213 | 144100 | 9830543150 | 10220 | 10210 | 10220 | 10210 | 25 |
| 243 | 20241213 | 144000 | 9830287760 | 10220 | 10220 | 10220 | 10210 | 175 |
| 244 | 20241213 | 143900 | 9828499860 | 10220 | 10230 | 10230 | 10210 | 26 |
| 245 | 20241213 | 143800 | 9828234100 | 10220 | 10220 | 10230 | 10220 | 37 |
| 246 | 20241213 | 143700 | 9827855770 | 10230 | 10220 | 10230 | 10210 | 648 |
| 247 | 20241213 | 143600 | 9821232710 | 10220 | 10200 | 10220 | 10200 | 1767 |
| 248 | 20241213 | 143500 | 9803188580 | 10200 | 10190 | 10200 | 10190 | 1803 |
| 249 | 20241213 | 143400 | 9784812790 | 10190 | 10190 | 10200 | 10180 | 24 |
| 250 | 20241213 | 143300 | 9784568140 | 10180 | 10180 | 10190 | 10170 | 107 |
| 251 | 20241213 | 143200 | 9783478520 | 10180 | 10180 | 10190 | 10180 | 3295 |
| 252 | 20241213 | 143100 | 9749934820 | 10180 | 10180 | 10190 | 10180 | 1818 |
| 253 | 20241213 | 143000 | 9731426390 | 10190 | 10210 | 10220 | 10180 | 788 |
| 254 | 20241213 | 142900 | 9723391210 | 10220 | 10220 | 10230 | 10220 | 356 |
| 255 | 20241213 | 142800 | 9719752290 | 10230 | 10230 | 10230 | 10220 | 30 |
| 256 | 20241213 | 142700 | 9719445510 | 10230 | 10230 | 10230 | 10220 | 48 |
| 257 | 20241213 | 142600 | 9718954700 | 10230 | 10240 | 10240 | 10230 | 33 |
| 258 | 20241213 | 142500 | 9718617030 | 10240 | 10230 | 10240 | 10220 | 84 |
| 259 | 20241213 | 142400 | 9717757500 | 10230 | 10230 | 10230 | 10220 | 220 |
| 260 | 20241213 | 142300 | 9715506930 | 10230 | 10220 | 10230 | 10210 | 1064 |
| 261 | 20241213 | 142200 | 9704633240 | 10210 | 10200 | 10210 | 10200 | 1159 |
| 262 | 20241213 | 142100 | 9692804910 | 10200 | 10200 | 10200 | 10190 | 1312 |
| 263 | 20241213 | 142000 | 9679423200 | 10190 | 10200 | 10200 | 10190 | 3964 |
| 264 | 20241213 | 141900 | 9639008380 | 10210 | 10220 | 10220 | 10200 | 1338 |
| 265 | 20241213 | 141800 | 9625357690 | 10220 | 10220 | 10220 | 10210 | 912 |
| 266 | 20241213 | 141700 | 9616046020 | 10220 | 10220 | 10220 | 10210 | 105 |
| 267 | 20241213 | 141600 | 9614973220 | 10220 | 10220 | 10220 | 10210 | 2884 |
| 268 | 20241213 | 141500 | 9585523040 | 10220 | 10230 | 10240 | 10220 | 678 |
| 269 | 20241213 | 141400 | 9578591920 | 10220 | 10230 | 10240 | 10220 | 704 |
| 270 | 20241213 | 141300 | 9571392050 | 10240 | 10240 | 10240 | 10230 | 119 |
| 271 | 20241213 | 141200 | 9570173520 | 10240 | 10270 | 10270 | 10230 | 3913 |
| 272 | 20241213 | 141100 | 9530110990 | 10270 | 10240 | 10270 | 10240 | 2022 |
| 273 | 20241213 | 141000 | 9509376660 | 10240 | 10230 | 10240 | 10230 | 1082 |
| 274 | 20241213 | 140900 | 9498306770 | 10230 | 10230 | 10240 | 10230 | 200 |
| 275 | 20241213 | 140800 | 9496258970 | 10230 | 10250 | 10250 | 10230 | 610 |
| 276 | 20241213 | 140700 | 9490017990 | 10240 | 10260 | 10260 | 10240 | 30 |
| 277 | 20241213 | 140600 | 9489710590 | 10260 | 10260 | 10260 | 10250 | 25 |
| 278 | 20241213 | 140500 | 9489454140 | 10260 | 10260 | 10260 | 10250 | 18 |
| 279 | 20241213 | 140400 | 9489269490 | 10250 | 10250 | 10260 | 10240 | 1156 |
| 280 | 20241213 | 140300 | 9477415250 | 10240 | 10240 | 10240 | 10230 | 942 |
| 281 | 20241213 | 140200 | 9467772410 | 10250 | 10250 | 10250 | 10240 | 31 |
| 282 | 20241213 | 140100 | 9467454690 | 10250 | 10250 | 10250 | 10240 | 54 |
| 283 | 20241213 | 140000 | 9466901510 | 10250 | 10250 | 10250 | 10240 | 32 |
| 284 | 20241213 | 135900 | 9466573540 | 10240 | 10240 | 10250 | 10240 | 56 |
| 285 | 20241213 | 135800 | 9465999690 | 10250 | 10250 | 10250 | 10240 | 78 |
| 286 | 20241213 | 135700 | 9465200220 | 10250 | 10240 | 10250 | 10240 | 1029 |
| 287 | 20241213 | 135600 | 9454656000 | 10250 | 10250 | 10250 | 10240 | 233 |
| 288 | 20241213 | 135500 | 9452268500 | 10250 | 10260 | 10260 | 10240 | 180 |
| 289 | 20241213 | 135400 | 9450422510 | 10260 | 10260 | 10260 | 10250 | 58 |
| 290 | 20241213 | 135300 | 9449827610 | 10260 | 10260 | 10260 | 10250 | 111 |
| 291 | 20241213 | 135200 | 9448689150 | 10260 | 10260 | 10260 | 10250 | 340 |
| 292 | 20241213 | 135100 | 9445203770 | 10260 | 10260 | 10260 | 10250 | 88 |
| 293 | 20241213 | 135000 | 9444300920 | 10260 | 10260 | 10270 | 10260 | 149 |
| 294 | 20241213 | 134900 | 9442771800 | 10270 | 10270 | 10270 | 10260 | 57 |
| 295 | 20241213 | 134800 | 9442186450 | 10270 | 10250 | 10270 | 10250 | 257 |
| 296 | 20241213 | 134700 | 9439551330 | 10260 | 10270 | 10270 | 10260 | 178 |
| 297 | 20241213 | 134600 | 9437724400 | 10280 | 10280 | 10280 | 10260 | 630 |
| 298 | 20241213 | 134500 | 9431255900 | 10280 | 10270 | 10280 | 10260 | 295 |
| 299 | 20241213 | 134400 | 9428227790 | 10270 | 10260 | 10270 | 10260 | 86 |
| 300 | 20241213 | 134300 | 9427345230 | 10260 | 10250 | 10260 | 10240 | 545 |
| 301 | 20241213 | 134200 | 9421759050 | 10240 | 10290 | 10290 | 10240 | 5317 |
| 302 | 20241213 | 134100 | 9367246250 | 10290 | 10280 | 10290 | 10280 | 72 |
| 303 | 20241213 | 134000 | 9366505610 | 10290 | 10300 | 10300 | 10290 | 94 |
| 304 | 20241213 | 133900 | 9365538250 | 10300 | 10300 | 10300 | 10290 | 61 |
| 305 | 20241213 | 133800 | 9364910040 | 10300 | 10300 | 10300 | 10290 | 547 |
| 306 | 20241213 | 133700 | 9359280760 | 10300 | 10310 | 10310 | 10300 | 55 |
| 307 | 20241213 | 133600 | 9358713830 | 10310 | 10300 | 10310 | 10290 | 513 |
| 308 | 20241213 | 133500 | 9353431630 | 10300 | 10300 | 10300 | 10290 | 384 |
| 309 | 20241213 | 133400 | 9349478490 | 10300 | 10290 | 10300 | 10290 | 174 |
| 310 | 20241213 | 133300 | 9347687400 | 10300 | 10310 | 10310 | 10290 | 392 |
| 311 | 20241213 | 133200 | 9343650340 | 10310 | 10310 | 10310 | 10310 | 66 |
| 312 | 20241213 | 133100 | 9342969880 | 10310 | 10310 | 10310 | 10310 | 49 |
| 313 | 20241213 | 133000 | 9342464690 | 10310 | 10300 | 10310 | 10290 | 362 |
| 314 | 20241213 | 132900 | 9338735520 | 10300 | 10310 | 10310 | 10300 | 145 |
| 315 | 20241213 | 132800 | 9337241770 | 10300 | 10300 | 10300 | 10290 | 201 |
| 316 | 20241213 | 132700 | 9335171670 | 10290 | 10300 | 10300 | 10290 | 46 |
| 317 | 20241213 | 132600 | 9334697880 | 10300 | 10300 | 10300 | 10300 | 49 |
| 318 | 20241213 | 132500 | 9334193180 | 10300 | 10310 | 10310 | 10290 | 90 |
| 319 | 20241213 | 132400 | 9333266620 | 10310 | 10300 | 10310 | 10300 | 326 |
| 320 | 20241213 | 132300 | 9329908560 | 10310 | 10310 | 10310 | 10290 | 140 |
| 321 | 20241213 | 132200 | 9328466790 | 10310 | 10310 | 10320 | 10310 | 117 |
| 322 | 20241213 | 132100 | 9327260420 | 10310 | 10300 | 10310 | 10300 | 73 |
| 323 | 20241213 | 132000 | 9326507980 | 10300 | 10290 | 10300 | 10290 | 44 |
| 324 | 20241213 | 131900 | 9326054800 | 10300 | 10280 | 10310 | 10280 | 1048 |
| 325 | 20241213 | 131800 | 9315268650 | 10280 | 10290 | 10290 | 10280 | 130 |
| 326 | 20241213 | 131700 | 9313932060 | 10290 | 10290 | 10290 | 10280 | 59 |
| 327 | 20241213 | 131600 | 9313324970 | 10290 | 10300 | 10300 | 10280 | 98 |
| 328 | 20241213 | 131500 | 9312317040 | 10300 | 10300 | 10300 | 10290 | 83 |
| 329 | 20241213 | 131400 | 9311462520 | 10300 | 10300 | 10300 | 10280 | 554 |
| 330 | 20241213 | 131300 | 9305760480 | 10300 | 10300 | 10300 | 10300 | 47 |
| 331 | 20241213 | 131200 | 9305276380 | 10300 | 10300 | 10300 | 10300 | 47 |
| 332 | 20241213 | 131100 | 9304792280 | 10300 | 10300 | 10300 | 10300 | 82 |
| 333 | 20241213 | 131000 | 9303947680 | 10280 | 10310 | 10310 | 10280 | 288 |
| 334 | 20241213 | 130900 | 9300985750 | 10310 | 10300 | 10310 | 10290 | 82 |
| 335 | 20241213 | 130800 | 9300141200 | 10300 | 10310 | 10310 | 10280 | 705 |
| 336 | 20241213 | 130700 | 9292888620 | 10310 | 10310 | 10310 | 10290 | 1023 |
| 337 | 20241213 | 130600 | 9282361210 | 10320 | 10330 | 10330 | 10300 | 203 |
| 338 | 20241213 | 130500 | 9280268990 | 10330 | 10340 | 10340 | 10300 | 532 |
| 339 | 20241213 | 130400 | 9274783800 | 10340 | 10330 | 10340 | 10330 | 50 |
| 340 | 20241213 | 130300 | 9274267160 | 10320 | 10330 | 10330 | 10320 | 83 |
| 341 | 20241213 | 130200 | 9273410040 | 10330 | 10320 | 10330 | 10320 | 297 |
| 342 | 20241213 | 130100 | 9270342630 | 10320 | 10300 | 10320 | 10300 | 3734 |
| 343 | 20241213 | 130000 | 9231861810 | 10300 | 10280 | 10300 | 10280 | 61 |
| 344 | 20241213 | 125900 | 9231233650 | 10300 | 10300 | 10300 | 10280 | 67 |
| 345 | 20241213 | 125800 | 9230544030 | 10280 | 10290 | 10300 | 10280 | 407 |
| 346 | 20241213 | 125700 | 9226358770 | 10290 | 10280 | 10290 | 10280 | 9 |
| 347 | 20241213 | 125600 | 9226266190 | 10290 | 10280 | 10290 | 10280 | 12 |
| 348 | 20241213 | 125500 | 9226142770 | 10300 | 10300 | 10300 | 10300 | 19 |
| 349 | 20241213 | 125400 | 9225947070 | 10300 | 10290 | 10300 | 10280 | 67 |
| 350 | 20241213 | 125300 | 9225257630 | 10290 | 10300 | 10300 | 10290 | 315 |
| 351 | 20241213 | 125200 | 9222016040 | 10300 | 10290 | 10300 | 10290 | 1092 |
| 352 | 20241213 | 125100 | 9210776860 | 10290 | 10290 | 10290 | 10280 | 67 |
| 353 | 20241213 | 125000 | 9210087460 | 10290 | 10280 | 10290 | 10270 | 577 |
| 354 | 20241213 | 124900 | 9204157380 | 10280 | 10280 | 10280 | 10280 | 28 |
| 355 | 20241213 | 124800 | 9203869540 | 10270 | 10290 | 10290 | 10270 | 60 |
| 356 | 20241213 | 124700 | 9203252760 | 10280 | 10280 | 10280 | 10270 | 150 |
| 357 | 20241213 | 124600 | 9201710770 | 10280 | 10270 | 10280 | 10270 | 14 |
| 358 | 20241213 | 124500 | 9201566950 | 10280 | 10290 | 10290 | 10270 | 24 |
| 359 | 20241213 | 124400 | 9201320240 | 10290 | 10290 | 10290 | 10290 | 2 |
| 360 | 20241213 | 124300 | 9201299660 | 10290 | 10280 | 10300 | 10250 | 5181 |
| 361 | 20241213 | 124200 | 9148110970 | 10300 | 10300 | 10300 | 10300 | 28 |
| 362 | 20241213 | 124100 | 9147822570 | 10300 | 10300 | 10310 | 10290 | 1055 |
| 363 | 20241213 | 124000 | 9136955530 | 10290 | 10290 | 10300 | 10290 | 368 |
| 364 | 20241213 | 123900 | 9133168710 | 10290 | 10300 | 10300 | 10290 | 214 |
| 365 | 20241213 | 123800 | 9130966630 | 10300 | 10300 | 10300 | 10300 | 15 |
| 366 | 20241213 | 123700 | 9130812130 | 10290 | 10300 | 10300 | 10290 | 8 |
| 367 | 20241213 | 123600 | 9130729760 | 10300 | 10290 | 10300 | 10290 | 89 |
| 368 | 20241213 | 123500 | 9129813800 | 10290 | 10290 | 10300 | 10290 | 44 |
| 369 | 20241213 | 123400 | 9129360920 | 10290 | 10290 | 10300 | 10290 | 341 |
| 370 | 20241213 | 123300 | 9125851890 | 10300 | 10330 | 10330 | 10300 | 1361 |
| 371 | 20241213 | 123200 | 9111831830 | 10330 | 10320 | 10330 | 10310 | 868 |
| 372 | 20241213 | 123100 | 9102882500 | 10310 | 10340 | 10340 | 10310 | 1020 |
| 373 | 20241213 | 123000 | 9092360120 | 10330 | 10340 | 10350 | 10330 | 107 |
| 374 | 20241213 | 122900 | 9091253800 | 10340 | 10350 | 10350 | 10340 | 35 |
| 375 | 20241213 | 122800 | 9090891580 | 10340 | 10340 | 10350 | 10340 | 658 |
| 376 | 20241213 | 122700 | 9084087840 | 10340 | 10350 | 10350 | 10330 | 154 |
| 377 | 20241213 | 122600 | 9082496950 | 10330 | 10370 | 10370 | 10330 | 374 |
| 378 | 20241213 | 122500 | 9078626960 | 10370 | 10370 | 10370 | 10360 | 271 |
| 379 | 20241213 | 122400 | 9075819190 | 10370 | 10360 | 10370 | 10360 | 6 |
| 380 | 20241213 | 122300 | 9075757010 | 10370 | 10360 | 10370 | 10360 | 167 |
| 381 | 20241213 | 122200 | 9074026750 | 10350 | 10360 | 10360 | 10350 | 5 |
| 382 | 20241213 | 122100 | 9073974980 | 10360 | 10330 | 10360 | 10330 | 277 |
| 383 | 20241213 | 122000 | 9071107960 | 10350 | 10340 | 10350 | 10330 | 206 |
| 384 | 20241213 | 121900 | 9068979830 | 10340 | 10340 | 10340 | 10340 | 340 |
| 385 | 20241213 | 121800 | 9065464230 | 10330 | 10330 | 10340 | 10330 | 95 |
| 386 | 20241213 | 121700 | 9064482800 | 10320 | 10340 | 10340 | 10300 | 1924 |
| 387 | 20241213 | 121600 | 9044639690 | 10340 | 10340 | 10350 | 10340 | 76 |
| 388 | 20241213 | 121500 | 9043853840 | 10350 | 10350 | 10350 | 10340 | 29 |
| 389 | 20241213 | 121400 | 9043553770 | 10350 | 10360 | 10360 | 10350 | 72 |
| 390 | 20241213 | 121300 | 9042808560 | 10350 | 10350 | 10360 | 10350 | 346 |
| 391 | 20241213 | 121200 | 9039227270 | 10360 | 10350 | 10360 | 10350 | 223 |
| 392 | 20241213 | 121100 | 9036919200 | 10350 | 10360 | 10360 | 10350 | 41 |
| 393 | 20241213 | 121000 | 9036494710 | 10350 | 10350 | 10360 | 10350 | 1574 |
| 394 | 20241213 | 120900 | 9020203520 | 10360 | 10360 | 10360 | 10350 | 62 |
| 395 | 20241213 | 120800 | 9019561720 | 10360 | 10360 | 10360 | 10350 | 468 |
| 396 | 20241213 | 120700 | 9014717630 | 10350 | 10360 | 10360 | 10350 | 908 |
| 397 | 20241213 | 120600 | 9005317350 | 10370 | 10370 | 10370 | 10360 | 43 |
| 398 | 20241213 | 120500 | 9004871660 | 10370 | 10370 | 10370 | 10360 | 64 |
| 399 | 20241213 | 120400 | 9004208590 | 10370 | 10360 | 10370 | 10360 | 37 |
| 400 | 20241213 | 120300 | 9003825130 | 10360 | 10370 | 10370 | 10360 | 107 |
| 401 | 20241213 | 120200 | 9002715550 | 10360 | 10350 | 10370 | 10350 | 206 |
| 402 | 20241213 | 120100 | 9000581270 | 10360 | 10360 | 10370 | 10360 | 33 |
| 403 | 20241213 | 120000 | 9000239310 | 10370 | 10350 | 10370 | 10350 | 206 |
| 404 | 20241213 | 115900 | 8998104760 | 10360 | 10360 | 10370 | 10350 | 1016 |
| 405 | 20241213 | 115800 | 8987582870 | 10350 | 10360 | 10360 | 10350 | 138 |
| 406 | 20241213 | 115700 | 8986154290 | 10350 | 10350 | 10360 | 10350 | 38 |
| 407 | 20241213 | 115600 | 8985760670 | 10370 | 10370 | 10370 | 10350 | 163 |
| 408 | 20241213 | 115500 | 8984072580 | 10370 | 10360 | 10370 | 10340 | 152 |
| 409 | 20241213 | 115400 | 8982497870 | 10350 | 10350 | 10360 | 10340 | 123 |
| 410 | 20241213 | 115300 | 8981223940 | 10340 | 10340 | 10350 | 10340 | 872 |
| 411 | 20241213 | 115200 | 8972206300 | 10340 | 10340 | 10340 | 10330 | 14 |
| 412 | 20241213 | 115100 | 8972061550 | 10340 | 10330 | 10340 | 10330 | 47 |
| 413 | 20241213 | 115000 | 8971575830 | 10340 | 10330 | 10340 | 10330 | 76 |
| 414 | 20241213 | 114900 | 8970790720 | 10330 | 10320 | 10330 | 10320 | 20 |
| 415 | 20241213 | 114800 | 8970584310 | 10320 | 10320 | 10320 | 10300 | 15 |
| 416 | 20241213 | 114700 | 8970429630 | 10300 | 10320 | 10340 | 10300 | 788 |
| 417 | 20241213 | 114600 | 8962296470 | 10310 | 10320 | 10330 | 10300 | 2312 |
| 418 | 20241213 | 114500 | 8938457730 | 10310 | 10310 | 10330 | 10310 | 72 |
| 419 | 20241213 | 114400 | 8937714100 | 10310 | 10310 | 10330 | 10310 | 301 |
| 420 | 20241213 | 114300 | 8934607240 | 10310 | 10290 | 10320 | 10290 | 14 |
| 421 | 20241213 | 114200 | 8934462850 | 10310 | 10300 | 10310 | 10280 | 561 |
| 422 | 20241213 | 114100 | 8928679210 | 10300 | 10300 | 10300 | 10280 | 1095 |
| 423 | 20241213 | 114000 | 8917408780 | 10290 | 10290 | 10300 | 10290 | 313 |
| 424 | 20241213 | 113900 | 8914184980 | 10290 | 10300 | 10300 | 10290 | 62 |
| 425 | 20241213 | 113800 | 8913546450 | 10300 | 10290 | 10300 | 10290 | 54 |
| 426 | 20241213 | 113700 | 8912990640 | 10290 | 10290 | 10300 | 10290 | 59 |
| 427 | 20241213 | 113600 | 8912383210 | 10290 | 10300 | 10310 | 10290 | 72 |
| 428 | 20241213 | 113500 | 8911641410 | 10300 | 10300 | 10310 | 10300 | 38 |
| 429 | 20241213 | 113400 | 8911249980 | 10300 | 10300 | 10300 | 10290 | 13 |
| 430 | 20241213 | 113300 | 8911116110 | 10300 | 10320 | 10320 | 10280 | 430 |
| 431 | 20241213 | 113200 | 8906689260 | 10310 | 10300 | 10320 | 10290 | 267 |
| 432 | 20241213 | 113100 | 8903939080 | 10310 | 10310 | 10310 | 10300 | 20 |
| 433 | 20241213 | 113000 | 8903732960 | 10300 | 10330 | 10330 | 10300 | 449 |
| 434 | 20241213 | 112900 | 8899105980 | 10340 | 10340 | 10360 | 10340 | 170 |
| 435 | 20241213 | 112800 | 8897345870 | 10350 | 10360 | 10360 | 10330 | 340 |
| 436 | 20241213 | 112700 | 8893824190 | 10350 | 10360 | 10360 | 10350 | 804 |
| 437 | 20241213 | 112600 | 8885494800 | 10370 | 10380 | 10390 | 10360 | 1554 |
| 438 | 20241213 | 112500 | 8869363300 | 10380 | 10360 | 10470 | 10360 | 4176 |
| 439 | 20241213 | 112400 | 8825871490 | 10360 | 10280 | 10370 | 10280 | 2575 |
| 440 | 20241213 | 112300 | 8799275580 | 10300 | 10300 | 10310 | 10280 | 729 |
| 441 | 20241213 | 112200 | 8791761210 | 10300 | 10260 | 10300 | 10250 | 3074 |
| 442 | 20241213 | 112100 | 8760177490 | 10260 | 10270 | 10270 | 10260 | 544 |
| 443 | 20241213 | 112000 | 8754591820 | 10270 | 10280 | 10290 | 10270 | 196 |
| 444 | 20241213 | 111900 | 8752576950 | 10280 | 10280 | 10290 | 10280 | 23 |
| 445 | 20241213 | 111800 | 8752340330 | 10280 | 10270 | 10290 | 10270 | 32 |
| 446 | 20241213 | 111700 | 8752011380 | 10270 | 10270 | 10290 | 10260 | 921 |
| 447 | 20241213 | 111600 | 8742551030 | 10260 | 10290 | 10290 | 10260 | 1590 |
| 448 | 20241213 | 111500 | 8726215080 | 10290 | 10290 | 10300 | 10290 | 2843 |
| 449 | 20241213 | 111400 | 8696959980 | 10300 | 10320 | 10320 | 10300 | 1006 |
| 450 | 20241213 | 111300 | 8686587250 | 10310 | 10310 | 10320 | 10310 | 255 |
| 451 | 20241213 | 111200 | 8683958150 | 10300 | 10300 | 10300 | 10280 | 282 |
| 452 | 20241213 | 111100 | 8681054210 | 10300 | 10290 | 10310 | 10290 | 194 |
| 453 | 20241213 | 111000 | 8679056530 | 10290 | 10280 | 10290 | 10280 | 130 |
| 454 | 20241213 | 110900 | 8677719830 | 10280 | 10260 | 10290 | 10260 | 201 |
| 455 | 20241213 | 110800 | 8675654500 | 10250 | 10250 | 10270 | 10250 | 22 |
| 456 | 20241213 | 110700 | 8675428900 | 10270 | 10250 | 10270 | 10220 | 1325 |
| 457 | 20241213 | 110600 | 8661865340 | 10250 | 10240 | 10250 | 10230 | 310 |
| 458 | 20241213 | 110500 | 8658690080 | 10240 | 10230 | 10240 | 10220 | 12 |
| 459 | 20241213 | 110400 | 8658567330 | 10240 | 10240 | 10240 | 10230 | 570 |
| 460 | 20241213 | 110300 | 8652732570 | 10230 | 10250 | 10250 | 10230 | 182 |
| 461 | 20241213 | 110200 | 8650870490 | 10250 | 10250 | 10250 | 10250 | 23 |
| 462 | 20241213 | 110100 | 8650634740 | 10240 | 10250 | 10250 | 10210 | 1904 |
| 463 | 20241213 | 110000 | 8631154200 | 10230 | 10240 | 10250 | 10230 | 103 |
| 464 | 20241213 | 105900 | 8630099220 | 10230 | 10260 | 10260 | 10220 | 2552 |
| 465 | 20241213 | 105800 | 8603964310 | 10280 | 10250 | 10280 | 10240 | 3356 |
| 466 | 20241213 | 105700 | 8569545100 | 10250 | 10240 | 10250 | 10210 | 2716 |
| 467 | 20241213 | 105600 | 8541751980 | 10250 | 10250 | 10260 | 10230 | 845 |
| 468 | 20241213 | 105500 | 8533093640 | 10250 | 10300 | 10300 | 10250 | 1871 |
| 469 | 20241213 | 105400 | 8513890520 | 10300 | 10290 | 10300 | 10280 | 1634 |
| 470 | 20241213 | 105300 | 8497076620 | 10290 | 10270 | 10290 | 10260 | 1625 |
| 471 | 20241213 | 105200 | 8480390150 | 10270 | 10310 | 10310 | 10270 | 1181 |
| 472 | 20241213 | 105100 | 8468249890 | 10330 | 10350 | 10350 | 10320 | 267 |
| 473 | 20241213 | 105000 | 8465491450 | 10350 | 10330 | 10350 | 10330 | 474 |
| 474 | 20241213 | 104900 | 8460590710 | 10340 | 10330 | 10340 | 10330 | 47 |
| 475 | 20241213 | 104800 | 8460105080 | 10330 | 10310 | 10330 | 10310 | 367 |
| 476 | 20241213 | 104700 | 8456317700 | 10290 | 10280 | 10310 | 10280 | 931 |
| 477 | 20241213 | 104600 | 8446729770 | 10280 | 10270 | 10300 | 10260 | 6571 |
| 478 | 20241213 | 104500 | 8379195080 | 10270 | 10330 | 10350 | 10270 | 8751 |
| 479 | 20241213 | 104400 | 8289092890 | 10330 | 10330 | 10330 | 10330 | 238 |
| 480 | 20241213 | 104300 | 8286634350 | 10320 | 10300 | 10320 | 10300 | 558 |
| 481 | 20241213 | 104200 | 8280876410 | 10320 | 10300 | 10320 | 10300 | 383 |
| 482 | 20241213 | 104100 | 8276929100 | 10310 | 10330 | 10330 | 10300 | 2518 |
| 483 | 20241213 | 104000 | 8250949680 | 10330 | 10340 | 10340 | 10330 | 1370 |
| 484 | 20241213 | 103900 | 8236793610 | 10340 | 10360 | 10360 | 10340 | 931 |
| 485 | 20241213 | 103800 | 8227161440 | 10360 | 10380 | 10380 | 10360 | 682 |
| 486 | 20241213 | 103700 | 8220084770 | 10390 | 10400 | 10400 | 10390 | 1350 |
| 487 | 20241213 | 103600 | 8206056480 | 10420 | 10420 | 10420 | 10410 | 1030 |
| 488 | 20241213 | 103500 | 8195325420 | 10410 | 10400 | 10410 | 10400 | 186 |
| 489 | 20241213 | 103400 | 8193390200 | 10400 | 10380 | 10400 | 10370 | 2531 |
| 490 | 20241213 | 103300 | 8167092870 | 10380 | 10350 | 10380 | 10350 | 1313 |
| 491 | 20241213 | 103200 | 8153486410 | 10350 | 10330 | 10350 | 10330 | 1176 |
| 492 | 20241213 | 103100 | 8141327560 | 10330 | 10330 | 10330 | 10330 | 394 |
| 493 | 20241213 | 103000 | 8137257540 | 10340 | 10320 | 10350 | 10320 | 1029 |
| 494 | 20241213 | 102900 | 8126628510 | 10310 | 10310 | 10310 | 10310 | 223 |
| 495 | 20241213 | 102800 | 8124329380 | 10300 | 10330 | 10330 | 10300 | 1010 |
| 496 | 20241213 | 102700 | 8113920830 | 10310 | 10340 | 10340 | 10310 | 3005 |
| 497 | 20241213 | 102600 | 8082910040 | 10340 | 10330 | 10340 | 10320 | 886 |
| 498 | 20241213 | 102500 | 8073759810 | 10330 | 10320 | 10330 | 10320 | 444 |
| 499 | 20241213 | 102400 | 8069173840 | 10320 | 10340 | 10340 | 10320 | 46 |
| 500 | 20241213 | 102300 | 8068698880 | 10320 | 10320 | 10330 | 10300 | 5530 |
| 501 | 20241213 | 102200 | 8011679840 | 10320 | 10320 | 10340 | 10320 | 1206 |
| 502 | 20241213 | 102100 | 7999223770 | 10340 | 10340 | 10340 | 10330 | 332 |
| 503 | 20241213 | 102000 | 7995794010 | 10340 | 10350 | 10350 | 10310 | 1274 |
| 504 | 20241213 | 101900 | 7982625080 | 10360 | 10370 | 10370 | 10350 | 771 |
| 505 | 20241213 | 101800 | 7974644230 | 10360 | 10360 | 10360 | 10360 | 29 |
| 506 | 20241213 | 101700 | 7974343790 | 10360 | 10380 | 10380 | 10350 | 1177 |
| 507 | 20241213 | 101600 | 7962142740 | 10380 | 10440 | 10440 | 10380 | 2106 |
| 508 | 20241213 | 101500 | 7940246870 | 10440 | 10460 | 10470 | 10440 | 2136 |
| 509 | 20241213 | 101400 | 7917923200 | 10460 | 10460 | 10480 | 10460 | 1121 |
| 510 | 20241213 | 101300 | 7906183050 | 10470 | 10430 | 10480 | 10430 | 2447 |
| 511 | 20241213 | 101200 | 7880569290 | 10420 | 10420 | 10420 | 10400 | 1783 |
| 512 | 20241213 | 101100 | 7862016680 | 10400 | 10450 | 10450 | 10400 | 365 |
| 513 | 20241213 | 101000 | 7858206270 | 10440 | 10460 | 10460 | 10440 | 1770 |
| 514 | 20241213 | 100900 | 7839712440 | 10460 | 10420 | 10460 | 10390 | 5001 |
| 515 | 20241213 | 100800 | 7787565590 | 10420 | 10430 | 10450 | 10420 | 1091 |
| 516 | 20241213 | 100700 | 7776176170 | 10440 | 10470 | 10470 | 10430 | 4330 |
| 517 | 20241213 | 100600 | 7730924840 | 10460 | 10470 | 10470 | 10440 | 2918 |
| 518 | 20241213 | 100500 | 7700387160 | 10470 | 10460 | 10480 | 10460 | 1251 |
| 519 | 20241213 | 100400 | 7687290380 | 10470 | 10450 | 10470 | 10430 | 3135 |
| 520 | 20241213 | 100300 | 7654516440 | 10440 | 10420 | 10450 | 10410 | 3958 |
| 521 | 20241213 | 100200 | 7613254920 | 10430 | 10430 | 10440 | 10380 | 6888 |
| 522 | 20241213 | 100100 | 7541621340 | 10430 | 10440 | 10440 | 10430 | 828 |
| 523 | 20241213 | 100000 | 7532981860 | 10430 | 10420 | 10440 | 10400 | 4277 |
| 524 | 20241213 | 095900 | 7488426190 | 10440 | 10450 | 10460 | 10420 | 3589 |
| 525 | 20241213 | 095800 | 7450957630 | 10450 | 10490 | 10500 | 10420 | 4118 |
| 526 | 20241213 | 095700 | 7407910530 | 10480 | 10500 | 10520 | 10440 | 11321 |
| 527 | 20241213 | 095600 | 7289126100 | 10510 | 10420 | 10510 | 10410 | 18753 |
| 528 | 20241213 | 095500 | 7092717640 | 10420 | 10380 | 10430 | 10380 | 12545 |
| 529 | 20241213 | 095400 | 6962111690 | 10370 | 10300 | 10380 | 10300 | 3524 |
| 530 | 20241213 | 095300 | 6925637570 | 10300 | 10270 | 10300 | 10270 | 782 |
| 531 | 20241213 | 095200 | 6917594290 | 10260 | 10280 | 10290 | 10260 | 1886 |
| 532 | 20241213 | 095100 | 6898231730 | 10270 | 10260 | 10310 | 10250 | 4302 |
| 533 | 20241213 | 095000 | 6853996580 | 10260 | 10280 | 10280 | 10260 | 671 |
| 534 | 20241213 | 094900 | 6847102960 | 10270 | 10240 | 10280 | 10220 | 994 |
| 535 | 20241213 | 094800 | 6836911450 | 10230 | 10310 | 10310 | 10220 | 3605 |
| 536 | 20241213 | 094700 | 6799972460 | 10290 | 10280 | 10300 | 10280 | 2240 |
| 537 | 20241213 | 094600 | 6776905070 | 10290 | 10290 | 10290 | 10280 | 1570 |
| 538 | 20241213 | 094500 | 6760750960 | 10280 | 10320 | 10320 | 10280 | 2659 |
| 539 | 20241213 | 094400 | 6733385640 | 10320 | 10310 | 10350 | 10310 | 6629 |
| 540 | 20241213 | 094300 | 6664932840 | 10310 | 10300 | 10340 | 10280 | 8150 |
| 541 | 20241213 | 094200 | 6580897710 | 10310 | 10250 | 10330 | 10240 | 9544 |
| 542 | 20241213 | 094100 | 6482650260 | 10230 | 10210 | 10250 | 10180 | 3597 |
| 543 | 20241213 | 094000 | 6445882460 | 10210 | 10150 | 10220 | 10130 | 4455 |
| 544 | 20241213 | 093900 | 6400544800 | 10150 | 10240 | 10240 | 10140 | 5637 |
| 545 | 20241213 | 093800 | 6343221360 | 10240 | 10230 | 10250 | 10200 | 2252 |
| 546 | 20241213 | 093700 | 6320186110 | 10220 | 10250 | 10250 | 10180 | 9861 |
| 547 | 20241213 | 093600 | 6219599000 | 10240 | 10290 | 10290 | 10170 | 25694 |
| 548 | 20241213 | 093500 | 5956712630 | 10290 | 10280 | 10310 | 10270 | 2080 |
| 549 | 20241213 | 093400 | 5935313530 | 10280 | 10300 | 10300 | 10270 | 2917 |
| 550 | 20241213 | 093300 | 5905323550 | 10280 | 10360 | 10370 | 10280 | 9167 |
| 551 | 20241213 | 093200 | 5810642450 | 10360 | 10310 | 10360 | 10300 | 6306 |
| 552 | 20241213 | 093100 | 5745573920 | 10310 | 10330 | 10350 | 10270 | 15774 |
| 553 | 20241213 | 093000 | 5583043050 | 10300 | 10400 | 10400 | 10300 | 9003 |
| 554 | 20241213 | 092900 | 5490006830 | 10380 | 10400 | 10410 | 10380 | 6249 |
| 555 | 20241213 | 092800 | 5425068780 | 10390 | 10310 | 10440 | 10310 | 8542 |
| 556 | 20241213 | 092700 | 5336418760 | 10310 | 10370 | 10500 | 10310 | 29083 |
| 557 | 20241213 | 092600 | 5033418350 | 10370 | 10390 | 10460 | 10250 | 39764 |
| 558 | 20241213 | 092500 | 4621421040 | 10390 | 10440 | 10650 | 10260 | 121541 |
| 559 | 20241213 | 092400 | 3347012850 | 10450 | 10320 | 10640 | 10270 | 126738 |
| 560 | 20241213 | 092300 | 2020582940 | 10310 | 10230 | 10350 | 10210 | 24053 |
| 561 | 20241213 | 092200 | 1773164820 | 10210 | 10140 | 10230 | 10130 | 10285 |
| 562 | 20241213 | 092100 | 1668366430 | 10140 | 10110 | 10140 | 10100 | 2093 |
| 563 | 20241213 | 092000 | 1647173600 | 10110 | 10110 | 10150 | 10090 | 4487 |
| 564 | 20241213 | 091900 | 1601731420 | 10110 | 10090 | 10120 | 10070 | 2734 |
| 565 | 20241213 | 091800 | 1574152550 | 10100 | 10090 | 10110 | 10080 | 2414 |
| 566 | 20241213 | 091700 | 1549789620 | 10090 | 10070 | 10090 | 10050 | 1395 |
| 567 | 20241213 | 091600 | 1535743730 | 10070 | 10070 | 10110 | 10050 | 1155 |
| 568 | 20241213 | 091500 | 1524124980 | 10070 | 10060 | 10120 | 10040 | 5701 |
| 569 | 20241213 | 091400 | 1466683230 | 10060 | 10080 | 10080 | 10050 | 241 |
| 570 | 20241213 | 091300 | 1464261080 | 10050 | 10080 | 10080 | 10050 | 497 |
| 571 | 20241213 | 091200 | 1459256920 | 10080 | 10050 | 10080 | 10040 | 2363 |
| 572 | 20241213 | 091100 | 1435501930 | 10050 | 10100 | 10110 | 10010 | 6359 |
| 573 | 20241213 | 091000 | 1371443230 | 10110 | 10010 | 10110 | 10010 | 5108 |
| 574 | 20241213 | 090900 | 1320097320 | 10000 | 10020 | 10030 | 9990 | 3338 |
| 575 | 20241213 | 090800 | 1286692310 | 10020 | 9950 | 10020 | 9940 | 2242 |
| 576 | 20241213 | 090700 | 1264313730 | 9950 | 10040 | 10040 | 9940 | 11792 |
| 577 | 20241213 | 090600 | 1146536080 | 10040 | 10080 | 10090 | 10030 | 4953 |
| 578 | 20241213 | 090500 | 1096720340 | 10080 | 10050 | 10080 | 10000 | 10990 |
| 579 | 20241213 | 090400 | 986362300 | 10050 | 10130 | 10160 | 10050 | 14169 |
| 580 | 20241213 | 090300 | 843402470 | 10120 | 10140 | 10210 | 10120 | 7474 |
| 581 | 20241213 | 090200 | 767530410 | 10100 | 10120 | 10160 | 10080 | 9698 |
| 582 | 20241213 | 090100 | 669524090 | 10110 | 10210 | 10230 | 10110 | 18821 |
| 583 | 20241213 | 090000 | 478060220 | 10190 | 10200 | 10290 | 10090 | 46821 |