29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 3 | 20250306 | 184100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250306 | 184000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250306 | 183900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250306 | 183800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250306 | 183700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250306 | 183600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250306 | 183500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250306 | 183400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250306 | 183300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250306 | 183200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250306 | 183100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250306 | 183000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250306 | 182900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250306 | 182800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250306 | 182700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250306 | 182600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250306 | 182500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250306 | 182400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250306 | 182300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250306 | 182200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250306 | 182100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250306 | 182000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250306 | 181900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250306 | 181800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250306 | 181700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250306 | 181600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250306 | 181500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250306 | 181400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250306 | 181300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250306 | 181200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 33 | 20250306 | 181100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250306 | 181000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250306 | 180900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250306 | 180800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250306 | 180700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250306 | 180600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250306 | 180500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250306 | 180400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250306 | 180300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250306 | 180200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250306 | 180100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250306 | 180000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250306 | 175900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250306 | 175800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250306 | 175700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250306 | 175600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250306 | 175500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250306 | 175400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250306 | 175300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250306 | 175200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250306 | 175100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250306 | 175000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250306 | 174900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250306 | 174800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250306 | 174700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250306 | 174600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250306 | 174500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250306 | 174400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250306 | 174300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250306 | 174200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 63 | 20250306 | 174100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250306 | 174000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250306 | 173900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250306 | 173800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250306 | 173700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250306 | 173600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250306 | 173500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250306 | 173400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250306 | 173300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250306 | 173200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250306 | 173100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250306 | 173000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250306 | 172900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250306 | 172800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250306 | 172700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250306 | 172600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250306 | 172500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250306 | 172400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250306 | 172300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250306 | 172200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250306 | 172100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250306 | 172000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250306 | 171900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250306 | 171800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250306 | 171700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250306 | 171600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250306 | 171500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250306 | 171400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250306 | 171300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250306 | 171200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 93 | 20250306 | 171100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250306 | 171000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250306 | 170900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250306 | 170800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250306 | 170700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250306 | 170600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250306 | 170500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250306 | 170400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250306 | 170300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250306 | 170200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250306 | 170100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250306 | 170000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250306 | 165900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250306 | 165800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250306 | 165700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250306 | 165600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250306 | 165500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250306 | 165400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250306 | 165300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250306 | 165200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250306 | 165100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250306 | 165000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250306 | 164900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250306 | 164800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250306 | 164700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250306 | 164600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250306 | 164500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250306 | 164400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250306 | 164300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250306 | 164200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 123 | 20250306 | 164100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250306 | 164000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250306 | 163900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250306 | 163800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250306 | 163700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250306 | 163600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250306 | 163500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250306 | 163400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250306 | 163300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250306 | 163200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250306 | 163100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250306 | 163000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250306 | 162900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250306 | 162800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250306 | 162700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250306 | 162600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250306 | 162500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250306 | 162400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250306 | 162300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250306 | 162200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250306 | 162100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250306 | 162000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250306 | 161900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250306 | 161800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250306 | 161700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250306 | 161600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250306 | 161500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250306 | 161400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250306 | 161300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250306 | 161200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 153 | 20250306 | 161100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250306 | 161000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250306 | 160900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250306 | 160800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250306 | 160700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250306 | 160600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250306 | 160500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250306 | 160400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250306 | 160300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250306 | 160200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250306 | 160100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250306 | 160000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250306 | 155900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250306 | 155800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250306 | 155700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250306 | 155600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250306 | 155500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250306 | 155400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250306 | 155300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250306 | 155200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250306 | 155100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250306 | 155000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250306 | 154900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250306 | 154800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250306 | 154700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250306 | 154600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250306 | 154500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250306 | 154400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250306 | 154300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250306 | 154200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 183 | 20250306 | 154100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250306 | 154000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250306 | 153900 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250306 | 153800 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250306 | 153700 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250306 | 153600 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250306 | 153500 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250306 | 153400 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250306 | 153300 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250306 | 153200 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250306 | 153100 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250306 | 153000 | 1023846550 | 10020 | 10020 | 10020 | 10020 | 1906 |
| 195 | 20250306 | 152900 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250306 | 152800 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250306 | 152700 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250306 | 152600 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250306 | 152500 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250306 | 152400 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250306 | 152300 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250306 | 152200 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250306 | 152100 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250306 | 152000 | 1004748430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250306 | 151900 | 1004748430 | 10050 | 10010 | 10050 | 10010 | 1572 |
| 206 | 20250306 | 151800 | 988966480 | 10010 | 10010 | 10010 | 10010 | 19 |
| 207 | 20250306 | 151700 | 988776290 | 10010 | 10010 | 10030 | 10010 | 60 |
| 208 | 20250306 | 151600 | 988174700 | 10010 | 10030 | 10030 | 10010 | 246 |
| 209 | 20250306 | 151500 | 985708990 | 10030 | 10030 | 10030 | 10030 | 21 |
| 210 | 20250306 | 151400 | 985498360 | 10030 | 10030 | 10030 | 10030 | 13 |
| 211 | 20250306 | 151300 | 985367970 | 10030 | 10030 | 10030 | 10030 | 4 |
| 212 | 20250306 | 151200 | 985327850 | 10030 | 10030 | 10030 | 10030 | 23 |
| 213 | 20250306 | 151100 | 985097160 | 10030 | 10010 | 10030 | 10010 | 179 |
| 214 | 20250306 | 151000 | 983301810 | 10030 | 10030 | 10030 | 10030 | 1 |
| 215 | 20250306 | 150900 | 983291780 | 10010 | 10020 | 10030 | 10010 | 1591 |
| 216 | 20250306 | 150800 | 967345190 | 10020 | 10020 | 10020 | 10020 | 178 |
| 217 | 20250306 | 150700 | 965561630 | 10030 | 10020 | 10030 | 10020 | 249 |
| 218 | 20250306 | 150600 | 963064330 | 10000 | 10020 | 10020 | 10000 | 348 |
| 219 | 20250306 | 150500 | 959581370 | 10000 | 10000 | 10000 | 10000 | 133 |
| 220 | 20250306 | 150400 | 958251370 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20250306 | 150300 | 958251370 | 10000 | 10020 | 10020 | 10000 | 1077 |
| 222 | 20250306 | 150200 | 947467470 | 10020 | 10020 | 10020 | 10020 | 804 |
| 223 | 20250306 | 150100 | 939411390 | 10020 | 10020 | 10020 | 10020 | 10 |
| 224 | 20250306 | 150000 | 939311190 | 10020 | 10020 | 10020 | 10020 | 6 |
| 225 | 20250306 | 145900 | 939251070 | 10020 | 10030 | 10030 | 10020 | 79 |
| 226 | 20250306 | 145800 | 938458720 | 10030 | 10030 | 10040 | 10030 | 1282 |
| 227 | 20250306 | 145700 | 925598810 | 10020 | 10030 | 10040 | 10020 | 308 |
| 228 | 20250306 | 145600 | 922509550 | 10030 | 10035 | 10035 | 10030 | 102 |
| 229 | 20250306 | 145500 | 921486485 | 10040 | 10040 | 10040 | 10030 | 2082 |
| 230 | 20250306 | 145400 | 900583215 | 10040 | 10030 | 10040 | 10030 | 8 |
| 231 | 20250306 | 145300 | 900502905 | 10040 | 10030 | 10040 | 10030 | 205 |
| 232 | 20250306 | 145200 | 898444715 | 10040 | 10020 | 10040 | 10020 | 27 |
| 233 | 20250306 | 145100 | 898174155 | 10020 | 10030 | 10040 | 10020 | 545 |
| 234 | 20250306 | 145000 | 892704625 | 10010 | 10010 | 10010 | 10010 | 1 |
| 235 | 20250306 | 144900 | 892694615 | 10010 | 10010 | 10010 | 10010 | 5 |
| 236 | 20250306 | 144800 | 892644565 | 10010 | 10010 | 10010 | 10010 | 2 |
| 237 | 20250306 | 144700 | 892624545 | 10010 | 10010 | 10010 | 10010 | 1 |
| 238 | 20250306 | 144600 | 892614535 | 10010 | 10010 | 10010 | 10010 | 114 |
| 239 | 20250306 | 144500 | 891473395 | 10030 | 10010 | 10030 | 10010 | 156 |
| 240 | 20250306 | 144400 | 889909035 | 10020 | 10020 | 10020 | 10010 | 1089 |
| 241 | 20250306 | 144300 | 878997695 | 10020 | 10020 | 10020 | 10020 | 399 |
| 242 | 20250306 | 144200 | 874999715 | 10020 | 10020 | 10020 | 10020 | 180 |
| 243 | 20250306 | 144100 | 873196115 | 10020 | 10020 | 10020 | 10020 | 103 |
| 244 | 20250306 | 144000 | 872164055 | 10020 | 10020 | 10020 | 10020 | 2 |
| 245 | 20250306 | 143900 | 872144015 | 10020 | 10030 | 10030 | 10020 | 85 |
| 246 | 20250306 | 143800 | 871291555 | 10020 | 10020 | 10020 | 10020 | 134 |
| 247 | 20250306 | 143700 | 869948875 | 10020 | 10030 | 10030 | 10020 | 531 |
| 248 | 20250306 | 143600 | 864622955 | 10020 | 10030 | 10030 | 10020 | 46 |
| 249 | 20250306 | 143500 | 864161685 | 10030 | 10030 | 10030 | 10030 | 4 |
| 250 | 20250306 | 143400 | 864121565 | 10030 | 10030 | 10030 | 10030 | 67 |
| 251 | 20250306 | 143300 | 863449555 | 10030 | 10030 | 10030 | 10030 | 9 |
| 252 | 20250306 | 143200 | 863359285 | 10030 | 10030 | 10030 | 10020 | 6 |
| 253 | 20250306 | 143100 | 863299115 | 10020 | 10020 | 10020 | 10020 | 2 |
| 254 | 20250306 | 143000 | 863279075 | 10020 | 10020 | 10020 | 10020 | 7 |
| 255 | 20250306 | 142900 | 863208935 | 10020 | 10020 | 10020 | 10020 | 3 |
| 256 | 20250306 | 142800 | 863178875 | 10020 | 10020 | 10020 | 10020 | 2 |
| 257 | 20250306 | 142700 | 863158835 | 10030 | 10040 | 10040 | 10030 | 394 |
| 258 | 20250306 | 142600 | 859206595 | 10040 | 10040 | 10040 | 10040 | 1 |
| 259 | 20250306 | 142500 | 859196555 | 10040 | 10040 | 10040 | 10040 | 2 |
| 260 | 20250306 | 142400 | 859176475 | 10040 | 10040 | 10040 | 10040 | 7 |
| 261 | 20250306 | 142300 | 859106195 | 10040 | 10040 | 10040 | 10040 | 2 |
| 262 | 20250306 | 142200 | 859086115 | 10040 | 10040 | 10040 | 10040 | 7 |
| 263 | 20250306 | 142100 | 859015835 | 10040 | 10040 | 10040 | 10040 | 7 |
| 264 | 20250306 | 142000 | 858945555 | 10040 | 10050 | 10050 | 10040 | 974 |
| 265 | 20250306 | 141900 | 849156865 | 10050 | 10050 | 10050 | 10050 | 2 |
| 266 | 20250306 | 141800 | 849136765 | 10050 | 10050 | 10050 | 10050 | 2 |
| 267 | 20250306 | 141700 | 849116665 | 10050 | 10060 | 10080 | 10050 | 2001 |
| 268 | 20250306 | 141600 | 828957215 | 10050 | 10060 | 10080 | 10050 | 1003 |
| 269 | 20250306 | 141500 | 818858795 | 10050 | 10050 | 10050 | 10050 | 263 |
| 270 | 20250306 | 141400 | 816215645 | 10040 | 10040 | 10040 | 10040 | 3 |
| 271 | 20250306 | 141300 | 816185525 | 10040 | 10040 | 10040 | 10040 | 52 |
| 272 | 20250306 | 141200 | 815663445 | 10040 | 10040 | 10040 | 10040 | 2 |
| 273 | 20250306 | 141100 | 815643365 | 10060 | 10060 | 10060 | 10060 | 162 |
| 274 | 20250306 | 141000 | 814013645 | 10070 | 10060 | 10070 | 10060 | 731 |
| 275 | 20250306 | 140900 | 806656495 | 10060 | 10040 | 10080 | 10040 | 3709 |
| 276 | 20250306 | 140800 | 769342955 | 10040 | 10020 | 10040 | 10020 | 160 |
| 277 | 20250306 | 140700 | 767736615 | 10020 | 10020 | 10020 | 10020 | 50 |
| 278 | 20250306 | 140600 | 767235615 | 10010 | 10000 | 10010 | 10000 | 92 |
| 279 | 20250306 | 140500 | 766314725 | 10000 | 10000 | 10000 | 10000 | 18 |
| 280 | 20250306 | 140400 | 766134725 | 10000 | 10000 | 10000 | 10000 | 1 |
| 281 | 20250306 | 140300 | 766124725 | 10010 | 10000 | 10010 | 10000 | 7 |
| 282 | 20250306 | 140200 | 766054675 | 10000 | 10000 | 10000 | 10000 | 3 |
| 283 | 20250306 | 140100 | 766024675 | 10000 | 10000 | 10000 | 10000 | 1 |
| 284 | 20250306 | 140000 | 766014675 | 10000 | 10000 | 10010 | 10000 | 8 |
| 285 | 20250306 | 135900 | 765934625 | 10000 | 10000 | 10000 | 10000 | 2 |
| 286 | 20250306 | 135800 | 765914625 | 10000 | 10000 | 10000 | 10000 | 1 |
| 287 | 20250306 | 135700 | 765904625 | 10000 | 10000 | 10010 | 10000 | 9 |
| 288 | 20250306 | 135600 | 765814575 | 10020 | 10000 | 10020 | 10000 | 122 |
| 289 | 20250306 | 135500 | 764592155 | 9990 | 9980 | 9990 | 9980 | 4 |
| 290 | 20250306 | 135400 | 764552225 | 9970 | 10030 | 10040 | 9950 | 23325 |
| 291 | 20250306 | 135300 | 532101265 | 10030 | 10030 | 10030 | 10030 | 100 |
| 292 | 20250306 | 135200 | 531098265 | 10030 | 10030 | 10030 | 10030 | 3 |
| 293 | 20250306 | 135100 | 531068175 | 10030 | 10030 | 10030 | 10030 | 7 |
| 294 | 20250306 | 135000 | 530997965 | 10030 | 10040 | 10040 | 10030 | 63 |
| 295 | 20250306 | 134900 | 530365975 | 10030 | 10030 | 10040 | 10030 | 18 |
| 296 | 20250306 | 134800 | 530185405 | 10020 | 10020 | 10020 | 10020 | 9 |
| 297 | 20250306 | 134700 | 530095225 | 10030 | 10020 | 10040 | 10010 | 1510 |
| 298 | 20250306 | 134600 | 514947315 | 10010 | 10010 | 10010 | 10010 | 2 |
| 299 | 20250306 | 134500 | 514927295 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20250306 | 134400 | 514927295 | 10010 | 10010 | 10020 | 10010 | 4 |
| 301 | 20250306 | 134300 | 514887245 | 10010 | 10000 | 10020 | 10000 | 749 |
| 302 | 20250306 | 134200 | 507382325 | 10010 | 10000 | 10010 | 10000 | 137 |
| 303 | 20250306 | 134100 | 506011015 | 10000 | 10000 | 10000 | 10000 | 3 |
| 304 | 20250306 | 134000 | 505981015 | 10000 | 10000 | 10000 | 10000 | 3 |
| 305 | 20250306 | 133900 | 505951015 | 10000 | 10000 | 10000 | 10000 | 8 |
| 306 | 20250306 | 133800 | 505871015 | 10000 | 10000 | 10000 | 10000 | 1 |
| 307 | 20250306 | 133700 | 505861015 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20250306 | 133600 | 505861015 | 10000 | 10000 | 10000 | 10000 | 9 |
| 309 | 20250306 | 133500 | 505771015 | 10000 | 10000 | 10000 | 10000 | 1 |
| 310 | 20250306 | 133400 | 505761015 | 10000 | 10000 | 10000 | 10000 | 1 |
| 311 | 20250306 | 133300 | 505751015 | 10000 | 10000 | 10000 | 10000 | 8 |
| 312 | 20250306 | 133200 | 505671015 | 10000 | 10000 | 10000 | 10000 | 3 |
| 313 | 20250306 | 133100 | 505641015 | 10000 | 10000 | 10000 | 10000 | 3 |
| 314 | 20250306 | 133000 | 505611015 | 10000 | 10000 | 10000 | 10000 | 6 |
| 315 | 20250306 | 132900 | 505551015 | 10000 | 9990 | 10000 | 9990 | 96 |
| 316 | 20250306 | 132800 | 504591025 | 9990 | 9990 | 9990 | 9990 | 11 |
| 317 | 20250306 | 132700 | 504481135 | 9970 | 9980 | 9980 | 9970 | 6 |
| 318 | 20250306 | 132600 | 504421265 | 9970 | 9970 | 9970 | 9970 | 2 |
| 319 | 20250306 | 132500 | 504401325 | 9970 | 9970 | 9970 | 9970 | 2 |
| 320 | 20250306 | 132400 | 504381385 | 9970 | 9970 | 9980 | 9970 | 9 |
| 321 | 20250306 | 132300 | 504291605 | 9970 | 9970 | 9970 | 9970 | 2 |
| 322 | 20250306 | 132200 | 504271665 | 9970 | 9970 | 9970 | 9970 | 2 |
| 323 | 20250306 | 132100 | 504251725 | 9970 | 9970 | 9970 | 9970 | 2 |
| 324 | 20250306 | 132000 | 504231785 | 9970 | 9970 | 9970 | 9970 | 3 |
| 325 | 20250306 | 131900 | 504201875 | 9970 | 9970 | 9970 | 9970 | 1 |
| 326 | 20250306 | 131800 | 504191905 | 9970 | 9970 | 9990 | 9970 | 187 |
| 327 | 20250306 | 131700 | 502323865 | 9970 | 9970 | 9970 | 9970 | 3 |
| 328 | 20250306 | 131600 | 502293955 | 9970 | 9970 | 9970 | 9970 | 1 |
| 329 | 20250306 | 131500 | 502283985 | 9970 | 9970 | 9970 | 9970 | 202 |
| 330 | 20250306 | 131400 | 500270045 | 9970 | 9970 | 10000 | 9970 | 4 |
| 331 | 20250306 | 131300 | 500230105 | 10010 | 9970 | 10010 | 9970 | 5 |
| 332 | 20250306 | 131200 | 500180175 | 9970 | 10005 | 10005 | 9960 | 3055 |
| 333 | 20250306 | 131100 | 469700280 | 10005 | 10005 | 10005 | 10005 | 1 |
| 334 | 20250306 | 131000 | 469690275 | 10005 | 10000 | 10005 | 9990 | 624 |
| 335 | 20250306 | 130900 | 463450285 | 9990 | 9985 | 10000 | 9985 | 25 |
| 336 | 20250306 | 130800 | 463200560 | 9985 | 9985 | 9985 | 9985 | 1 |
| 337 | 20250306 | 130700 | 463190575 | 9985 | 9985 | 9985 | 9985 | 2 |
| 338 | 20250306 | 130600 | 463170605 | 9985 | 9985 | 9985 | 9985 | 7 |
| 339 | 20250306 | 130500 | 463100710 | 9980 | 9980 | 9980 | 9980 | 3 |
| 340 | 20250306 | 130400 | 463070770 | 9990 | 9980 | 9990 | 9980 | 2 |
| 341 | 20250306 | 130300 | 463050800 | 9980 | 10000 | 10000 | 9980 | 11 |
| 342 | 20250306 | 130200 | 462940820 | 10000 | 9985 | 10000 | 9985 | 3 |
| 343 | 20250306 | 130100 | 462910850 | 9970 | 9960 | 10000 | 9960 | 8 |
| 344 | 20250306 | 130000 | 462831030 | 9980 | 9970 | 9980 | 9960 | 11 |
| 345 | 20250306 | 125900 | 462721340 | 9970 | 9970 | 9970 | 9970 | 27 |
| 346 | 20250306 | 125800 | 462452150 | 9960 | 9960 | 9960 | 9960 | 3 |
| 347 | 20250306 | 125700 | 462422270 | 9960 | 9960 | 9960 | 9960 | 7 |
| 348 | 20250306 | 125600 | 462352550 | 9960 | 9960 | 9960 | 9960 | 1 |
| 349 | 20250306 | 125500 | 462342590 | 9960 | 9960 | 9960 | 9960 | 1 |
| 350 | 20250306 | 125400 | 462332630 | 9965 | 9955 | 9965 | 9955 | 56 |
| 351 | 20250306 | 125300 | 461774890 | 9960 | 9960 | 9960 | 9960 | 12 |
| 352 | 20250306 | 125200 | 461655370 | 9960 | 9960 | 9960 | 9960 | 2 |
| 353 | 20250306 | 125100 | 461635450 | 9960 | 9960 | 9960 | 9960 | 432 |
| 354 | 20250306 | 125000 | 457332730 | 9960 | 9960 | 9960 | 9960 | 3 |
| 355 | 20250306 | 124900 | 457302850 | 9960 | 9960 | 9960 | 9960 | 3 |
| 356 | 20250306 | 124800 | 457272970 | 9960 | 9960 | 9960 | 9960 | 7 |
| 357 | 20250306 | 124700 | 457203250 | 9960 | 9960 | 9960 | 9960 | 1 |
| 358 | 20250306 | 124600 | 457193290 | 9960 | 9960 | 9970 | 9960 | 24 |
| 359 | 20250306 | 124500 | 456954240 | 9960 | 9960 | 9960 | 9960 | 7 |
| 360 | 20250306 | 124400 | 456884520 | 9960 | 9960 | 9960 | 9960 | 2 |
| 361 | 20250306 | 124300 | 456864600 | 9960 | 9960 | 9960 | 9960 | 1 |
| 362 | 20250306 | 124200 | 456854640 | 9960 | 9960 | 9960 | 9960 | 303 |
| 363 | 20250306 | 124100 | 453836760 | 9960 | 9970 | 9970 | 9960 | 104 |
| 364 | 20250306 | 124000 | 452799900 | 9970 | 9960 | 9970 | 9960 | 102 |
| 365 | 20250306 | 123900 | 451782970 | 9970 | 9960 | 9970 | 9960 | 39 |
| 366 | 20250306 | 123800 | 451394420 | 9960 | 9960 | 9960 | 9960 | 2 |
| 367 | 20250306 | 123700 | 451374500 | 9960 | 9960 | 9970 | 9960 | 113 |
| 368 | 20250306 | 123600 | 450248910 | 9970 | 9960 | 9970 | 9960 | 5 |
| 369 | 20250306 | 123500 | 450199090 | 9960 | 9960 | 9960 | 9960 | 2 |
| 370 | 20250306 | 123400 | 450179170 | 9960 | 9970 | 9970 | 9960 | 605 |
| 371 | 20250306 | 123300 | 444147820 | 9970 | 9980 | 9990 | 9960 | 466 |
| 372 | 20250306 | 123200 | 439494170 | 9970 | 9960 | 9970 | 9960 | 17 |
| 373 | 20250306 | 123100 | 439324700 | 9960 | 9960 | 9960 | 9960 | 4 |
| 374 | 20250306 | 123000 | 439284860 | 9970 | 9960 | 9970 | 9960 | 10 |
| 375 | 20250306 | 122900 | 439185210 | 9960 | 9960 | 9970 | 9960 | 12 |
| 376 | 20250306 | 122800 | 439065590 | 9960 | 9960 | 9960 | 9960 | 32 |
| 377 | 20250306 | 122700 | 438746870 | 9960 | 9960 | 9960 | 9960 | 8 |
| 378 | 20250306 | 122600 | 438667190 | 9960 | 9960 | 9960 | 9960 | 3 |
| 379 | 20250306 | 122500 | 438637310 | 9960 | 9960 | 9960 | 9960 | 1 |
| 380 | 20250306 | 122400 | 438627350 | 9970 | 9960 | 9970 | 9960 | 3 |
| 381 | 20250306 | 122300 | 438597450 | 9960 | 9960 | 9960 | 9960 | 10 |
| 382 | 20250306 | 122200 | 438497850 | 9950 | 9950 | 9950 | 9950 | 0 |
| 383 | 20250306 | 122100 | 438497850 | 9950 | 9950 | 9950 | 9950 | 1 |
| 384 | 20250306 | 122000 | 438487900 | 9950 | 9955 | 9960 | 9950 | 6 |
| 385 | 20250306 | 121900 | 438428175 | 9960 | 9960 | 9960 | 9955 | 4 |
| 386 | 20250306 | 121800 | 438388340 | 9960 | 9960 | 9960 | 9955 | 13 |
| 387 | 20250306 | 121700 | 438258900 | 9960 | 9950 | 9960 | 9950 | 22 |
| 388 | 20250306 | 121600 | 438039790 | 9960 | 9955 | 9960 | 9955 | 6 |
| 389 | 20250306 | 121500 | 437980045 | 9960 | 9950 | 9960 | 9950 | 31 |
| 390 | 20250306 | 121400 | 437671365 | 9950 | 9960 | 9960 | 9950 | 11 |
| 391 | 20250306 | 121300 | 437561815 | 9950 | 9950 | 9950 | 9950 | 2 |
| 392 | 20250306 | 121200 | 437541915 | 9960 | 9950 | 9960 | 9950 | 18 |
| 393 | 20250306 | 121100 | 437362715 | 9950 | 9950 | 9950 | 9950 | 1 |
| 394 | 20250306 | 121000 | 437352765 | 9950 | 9950 | 9960 | 9950 | 13 |
| 395 | 20250306 | 120900 | 437223315 | 9950 | 9950 | 9950 | 9950 | 6 |
| 396 | 20250306 | 120800 | 437163615 | 9960 | 9960 | 9960 | 9960 | 10 |
| 397 | 20250306 | 120700 | 437064015 | 9950 | 9960 | 9960 | 9950 | 7 |
| 398 | 20250306 | 120600 | 436994305 | 9960 | 9960 | 9960 | 9960 | 16 |
| 399 | 20250306 | 120500 | 436834945 | 9960 | 9970 | 9970 | 9960 | 17 |
| 400 | 20250306 | 120400 | 436665595 | 9960 | 9960 | 9960 | 9960 | 3 |
| 401 | 20250306 | 120300 | 436635715 | 9960 | 9970 | 9970 | 9960 | 12 |
| 402 | 20250306 | 120200 | 436516185 | 9960 | 9970 | 9970 | 9960 | 3 |
| 403 | 20250306 | 120100 | 436486295 | 9980 | 9990 | 9990 | 9950 | 3 |
| 404 | 20250306 | 120000 | 436456375 | 9950 | 9990 | 9990 | 9950 | 1823 |
| 405 | 20250306 | 115900 | 418288025 | 9980 | 9980 | 9980 | 9980 | 2 |
| 406 | 20250306 | 115800 | 418268065 | 9980 | 9980 | 9980 | 9980 | 8 |
| 407 | 20250306 | 115700 | 418188225 | 9980 | 9980 | 9980 | 9980 | 58 |
| 408 | 20250306 | 115600 | 417609385 | 9980 | 10000 | 10000 | 9980 | 3 |
| 409 | 20250306 | 115500 | 417579425 | 9980 | 9980 | 9980 | 9980 | 201 |
| 410 | 20250306 | 115400 | 415573445 | 9980 | 9980 | 9990 | 9980 | 9 |
| 411 | 20250306 | 115300 | 415483565 | 9980 | 9990 | 9990 | 9980 | 3 |
| 412 | 20250306 | 115200 | 415453615 | 9990 | 9990 | 9990 | 9980 | 6 |
| 413 | 20250306 | 115100 | 415393685 | 9990 | 9990 | 9990 | 9990 | 115 |
| 414 | 20250306 | 115000 | 414244835 | 9990 | 9980 | 9990 | 9980 | 102 |
| 415 | 20250306 | 114900 | 413225865 | 9990 | 9980 | 9990 | 9980 | 104 |
| 416 | 20250306 | 114800 | 412186945 | 9980 | 9980 | 9980 | 9980 | 9 |
| 417 | 20250306 | 114700 | 412097125 | 9980 | 9980 | 9980 | 9980 | 15 |
| 418 | 20250306 | 114600 | 411947425 | 9980 | 9980 | 9980 | 9980 | 5 |
| 419 | 20250306 | 114500 | 411897525 | 9990 | 9980 | 9990 | 9980 | 11 |
| 420 | 20250306 | 114400 | 411787715 | 9980 | 9980 | 9980 | 9980 | 2 |
| 421 | 20250306 | 114300 | 411767755 | 9990 | 9990 | 10000 | 9990 | 86 |
| 422 | 20250306 | 114200 | 410908605 | 9990 | 9990 | 9990 | 9990 | 6 |
| 423 | 20250306 | 114100 | 410848665 | 9990 | 9990 | 9990 | 9990 | 2 |
| 424 | 20250306 | 114000 | 410828685 | 9990 | 9990 | 9990 | 9990 | 2 |
| 425 | 20250306 | 113900 | 410808705 | 9990 | 9990 | 9990 | 9990 | 7 |
| 426 | 20250306 | 113800 | 410738775 | 9990 | 9990 | 10000 | 9990 | 3 |
| 427 | 20250306 | 113700 | 410708795 | 9990 | 9990 | 9990 | 9990 | 4 |
| 428 | 20250306 | 113600 | 410668835 | 9980 | 10000 | 10000 | 9980 | 59 |
| 429 | 20250306 | 113500 | 410078875 | 10000 | 9980 | 10000 | 9980 | 445 |
| 430 | 20250306 | 113400 | 405628915 | 9980 | 9980 | 9990 | 9980 | 6 |
| 431 | 20250306 | 113300 | 405568995 | 9990 | 9980 | 9990 | 9980 | 20 |
| 432 | 20250306 | 113200 | 405369375 | 9980 | 9980 | 9980 | 9980 | 2 |
| 433 | 20250306 | 113100 | 405349415 | 9980 | 9990 | 9990 | 9980 | 238 |
| 434 | 20250306 | 113000 | 402971805 | 9990 | 9990 | 9990 | 9990 | 7 |
| 435 | 20250306 | 112900 | 402901875 | 9990 | 9990 | 9990 | 9990 | 2 |
| 436 | 20250306 | 112800 | 402881895 | 9990 | 9990 | 9990 | 9990 | 2 |
| 437 | 20250306 | 112700 | 402861915 | 9990 | 9990 | 9990 | 9990 | 111 |
| 438 | 20250306 | 112600 | 401753025 | 9990 | 9990 | 9990 | 9990 | 4 |
| 439 | 20250306 | 112500 | 401713065 | 9990 | 9990 | 9990 | 9990 | 107 |
| 440 | 20250306 | 112400 | 400644135 | 9990 | 9980 | 9990 | 9980 | 201 |
| 441 | 20250306 | 112300 | 398636205 | 9980 | 9980 | 9990 | 9980 | 3 |
| 442 | 20250306 | 112200 | 398606255 | 9980 | 9980 | 9980 | 9980 | 2 |
| 443 | 20250306 | 112100 | 398586295 | 9980 | 9990 | 10000 | 9980 | 104 |
| 444 | 20250306 | 112000 | 397547355 | 10000 | 9990 | 10000 | 9980 | 87 |
| 445 | 20250306 | 111900 | 396677745 | 9980 | 9980 | 9980 | 9980 | 2 |
| 446 | 20250306 | 111800 | 396657785 | 9980 | 9980 | 9980 | 9980 | 9 |
| 447 | 20250306 | 111700 | 396567965 | 9980 | 9980 | 9980 | 9980 | 2 |
| 448 | 20250306 | 111600 | 396548005 | 9980 | 9980 | 9980 | 9980 | 201 |
| 449 | 20250306 | 111500 | 394542025 | 9980 | 9990 | 9990 | 9980 | 20 |
| 450 | 20250306 | 111400 | 394342255 | 9990 | 9990 | 9990 | 9990 | 2 |
| 451 | 20250306 | 111300 | 394322275 | 9990 | 9990 | 9990 | 9990 | 139 |
| 452 | 20250306 | 111200 | 392933665 | 9990 | 9990 | 9990 | 9990 | 53 |
| 453 | 20250306 | 111100 | 392404195 | 10000 | 10000 | 10000 | 10000 | 92 |
| 454 | 20250306 | 111000 | 391484195 | 10000 | 10000 | 10000 | 10000 | 43 |
| 455 | 20250306 | 110900 | 391054195 | 10000 | 10000 | 10000 | 10000 | 10 |
| 456 | 20250306 | 110800 | 390954195 | 10000 | 10000 | 10000 | 10000 | 4 |
| 457 | 20250306 | 110700 | 390914195 | 10000 | 10010 | 10010 | 10000 | 190 |
| 458 | 20250306 | 110600 | 389013855 | 10000 | 9990 | 10010 | 9990 | 203 |
| 459 | 20250306 | 110500 | 386983715 | 9990 | 9990 | 9990 | 9990 | 3 |
| 460 | 20250306 | 110400 | 386953745 | 9990 | 9990 | 9990 | 9990 | 1 |
| 461 | 20250306 | 110300 | 386943755 | 9990 | 9990 | 9990 | 9990 | 12 |
| 462 | 20250306 | 110200 | 386823875 | 9990 | 9990 | 9990 | 9980 | 54 |
| 463 | 20250306 | 110100 | 386284425 | 9990 | 9980 | 9990 | 9980 | 141 |
| 464 | 20250306 | 110000 | 384875845 | 9980 | 9980 | 9980 | 9980 | 6 |
| 465 | 20250306 | 105900 | 384815965 | 9990 | 9990 | 9990 | 9990 | 136 |
| 466 | 20250306 | 105800 | 383457325 | 10000 | 10000 | 10000 | 10000 | 1 |
| 467 | 20250306 | 105700 | 383447325 | 10000 | 9990 | 10000 | 9990 | 150 |
| 468 | 20250306 | 105600 | 381948815 | 10000 | 10000 | 10000 | 10000 | 1 |
| 469 | 20250306 | 105500 | 381938815 | 10000 | 10000 | 10000 | 10000 | 6 |
| 470 | 20250306 | 105400 | 381878815 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20250306 | 105300 | 381878815 | 10000 | 10000 | 10000 | 10000 | 500 |
| 472 | 20250306 | 105200 | 376878815 | 9990 | 9990 | 9990 | 9990 | 0 |
| 473 | 20250306 | 105100 | 376878815 | 9990 | 9990 | 9990 | 9990 | 150 |
| 474 | 20250306 | 105000 | 375380315 | 9970 | 9970 | 9970 | 9970 | 0 |
| 475 | 20250306 | 104900 | 375380315 | 9970 | 9970 | 9970 | 9970 | 20 |
| 476 | 20250306 | 104800 | 375180915 | 9970 | 9970 | 9970 | 9970 | 0 |
| 477 | 20250306 | 104700 | 375180915 | 9970 | 9970 | 9970 | 9970 | 305 |
| 478 | 20250306 | 104600 | 372140065 | 9970 | 9960 | 9970 | 9960 | 3 |
| 479 | 20250306 | 104500 | 372110165 | 9960 | 9960 | 9960 | 9960 | 4 |
| 480 | 20250306 | 104400 | 372070325 | 9960 | 9960 | 9960 | 9960 | 1 |
| 481 | 20250306 | 104300 | 372060365 | 9960 | 9960 | 9960 | 9960 | 70 |
| 482 | 20250306 | 104200 | 371363165 | 9960 | 9970 | 9970 | 9960 | 101 |
| 483 | 20250306 | 104100 | 370356205 | 9970 | 9970 | 9970 | 9970 | 0 |
| 484 | 20250306 | 104000 | 370356205 | 9970 | 9970 | 9970 | 9970 | 100 |
| 485 | 20250306 | 103900 | 369359205 | 10000 | 10000 | 10000 | 10000 | 1 |
| 486 | 20250306 | 103800 | 369349205 | 10000 | 10000 | 10000 | 10000 | 0 |
| 487 | 20250306 | 103700 | 369349205 | 10000 | 9990 | 10000 | 9990 | 271 |
| 488 | 20250306 | 103600 | 366640035 | 9990 | 9990 | 9990 | 9990 | 0 |
| 489 | 20250306 | 103500 | 366640035 | 9990 | 9990 | 9990 | 9990 | 1 |
| 490 | 20250306 | 103400 | 366630045 | 9960 | 9960 | 9960 | 9960 | 0 |
| 491 | 20250306 | 103300 | 366630045 | 9960 | 10000 | 10000 | 9960 | 71 |
| 492 | 20250306 | 103200 | 365920825 | 10000 | 9970 | 10000 | 9970 | 300 |
| 493 | 20250306 | 103100 | 362925165 | 9950 | 9950 | 9950 | 9950 | 0 |
| 494 | 20250306 | 103000 | 362925165 | 9950 | 9960 | 9960 | 9950 | 12 |
| 495 | 20250306 | 102900 | 362805705 | 9960 | 9960 | 9960 | 9960 | 31 |
| 496 | 20250306 | 102800 | 362496945 | 9960 | 9960 | 9960 | 9960 | 10 |
| 497 | 20250306 | 102700 | 362397345 | 9960 | 9960 | 9960 | 9960 | 71 |
| 498 | 20250306 | 102600 | 361690185 | 9950 | 9950 | 9950 | 9950 | 0 |
| 499 | 20250306 | 102500 | 361690185 | 9950 | 9950 | 9950 | 9950 | 313 |
| 500 | 20250306 | 102400 | 358575835 | 9960 | 9960 | 9960 | 9960 | 24 |
| 501 | 20250306 | 102300 | 358336795 | 9960 | 9960 | 9960 | 9960 | 5 |
| 502 | 20250306 | 102200 | 358286995 | 9960 | 9960 | 9960 | 9960 | 22 |
| 503 | 20250306 | 102100 | 358067875 | 9960 | 9960 | 9960 | 9960 | 2 |
| 504 | 20250306 | 102000 | 358047955 | 9950 | 9950 | 9950 | 9950 | 94 |
| 505 | 20250306 | 101900 | 357112655 | 9950 | 9950 | 9950 | 9950 | 32 |
| 506 | 20250306 | 101800 | 356794255 | 9950 | 9950 | 9950 | 9950 | 100 |
| 507 | 20250306 | 101700 | 355799255 | 9940 | 9950 | 9950 | 9940 | 15 |
| 508 | 20250306 | 101600 | 355650105 | 9950 | 9950 | 9950 | 9950 | 49 |
| 509 | 20250306 | 101500 | 355162555 | 9960 | 9960 | 9960 | 9960 | 38 |
| 510 | 20250306 | 101400 | 354784075 | 9980 | 9980 | 9980 | 9980 | 40 |
| 511 | 20250306 | 101300 | 354384875 | 9980 | 9980 | 9980 | 9980 | 1 |
| 512 | 20250306 | 101200 | 354374895 | 10000 | 9940 | 10000 | 9940 | 31 |
| 513 | 20250306 | 101100 | 354066695 | 9940 | 9940 | 9940 | 9940 | 0 |
| 514 | 20250306 | 101000 | 354066695 | 9940 | 9940 | 9940 | 9920 | 1012 |
| 515 | 20250306 | 100900 | 344019975 | 9940 | 9950 | 9950 | 9940 | 44 |
| 516 | 20250306 | 100800 | 343582355 | 10000 | 10000 | 10000 | 10000 | 0 |
| 517 | 20250306 | 100700 | 343582355 | 10000 | 10000 | 10000 | 10000 | 0 |
| 518 | 20250306 | 100600 | 343582355 | 10000 | 9940 | 10000 | 9940 | 313 |
| 519 | 20250306 | 100500 | 340471015 | 10000 | 10000 | 10000 | 10000 | 3 |
| 520 | 20250306 | 100400 | 340441015 | 9950 | 9950 | 9950 | 9950 | 28 |
| 521 | 20250306 | 100300 | 340162415 | 10010 | 9950 | 10010 | 9950 | 302 |
| 522 | 20250306 | 100200 | 337152135 | 9950 | 9950 | 9950 | 9950 | 0 |
| 523 | 20250306 | 100100 | 337152135 | 9950 | 9940 | 9950 | 9940 | 8 |
| 524 | 20250306 | 100000 | 337072545 | 9940 | 9970 | 9970 | 9940 | 946 |
| 525 | 20250306 | 095900 | 327666095 | 9970 | 9970 | 9970 | 9970 | 0 |
| 526 | 20250306 | 095800 | 327666095 | 9970 | 9970 | 9970 | 9970 | 0 |
| 527 | 20250306 | 095700 | 327666095 | 9970 | 9970 | 9970 | 9970 | 0 |
| 528 | 20250306 | 095600 | 327666095 | 9970 | 9990 | 9990 | 9970 | 183 |
| 529 | 20250306 | 095500 | 325841205 | 9990 | 9990 | 9990 | 9990 | 1 |
| 530 | 20250306 | 095400 | 325831215 | 10020 | 9960 | 10020 | 9960 | 111 |
| 531 | 20250306 | 095300 | 324725305 | 9950 | 9950 | 9950 | 9950 | 16 |
| 532 | 20250306 | 095200 | 324566105 | 9940 | 9940 | 9940 | 9940 | 11 |
| 533 | 20250306 | 095100 | 324456765 | 9950 | 9970 | 9970 | 9950 | 7 |
| 534 | 20250306 | 095000 | 324387075 | 9930 | 9955 | 9955 | 9930 | 32 |
| 535 | 20250306 | 094900 | 324068895 | 9950 | 9960 | 9960 | 9950 | 155 |
| 536 | 20250306 | 094800 | 322526165 | 9960 | 9970 | 9970 | 9960 | 119 |
| 537 | 20250306 | 094700 | 321340545 | 9970 | 9970 | 9970 | 9970 | 111 |
| 538 | 20250306 | 094600 | 320233875 | 9970 | 9960 | 9970 | 9960 | 64 |
| 539 | 20250306 | 094500 | 319596385 | 9960 | 9970 | 9970 | 9960 | 37 |
| 540 | 20250306 | 094400 | 319227845 | 9960 | 9960 | 9960 | 9960 | 122 |
| 541 | 20250306 | 094300 | 318012725 | 9960 | 9960 | 9960 | 9960 | 0 |
| 542 | 20250306 | 094200 | 318012725 | 9960 | 9960 | 9960 | 9960 | 7 |
| 543 | 20250306 | 094100 | 317943005 | 9950 | 9960 | 9960 | 9950 | 12 |
| 544 | 20250306 | 094000 | 317823585 | 9920 | 9950 | 9950 | 9920 | 1440 |
| 545 | 20250306 | 093900 | 303529925 | 9960 | 9960 | 9960 | 9960 | 98 |
| 546 | 20250306 | 093800 | 302553845 | 9960 | 9970 | 9970 | 9960 | 2 |
| 547 | 20250306 | 093700 | 302533915 | 9970 | 9970 | 9970 | 9970 | 50 |
| 548 | 20250306 | 093600 | 302035415 | 9970 | 9950 | 9970 | 9950 | 4 |
| 549 | 20250306 | 093500 | 301995565 | 9940 | 9930 | 9940 | 9930 | 86 |
| 550 | 20250306 | 093400 | 301141375 | 9930 | 9930 | 9930 | 9930 | 198 |
| 551 | 20250306 | 093300 | 299175235 | 9930 | 9950 | 9950 | 9930 | 846 |
| 552 | 20250306 | 093200 | 290774165 | 9940 | 9940 | 9950 | 9940 | 47 |
| 553 | 20250306 | 093100 | 290306975 | 9960 | 9950 | 9970 | 9940 | 508 |
| 554 | 20250306 | 093000 | 285256685 | 9930 | 9940 | 9940 | 9930 | 215 |
| 555 | 20250306 | 092900 | 283119725 | 9940 | 9940 | 9940 | 9940 | 345 |
| 556 | 20250306 | 092800 | 279690425 | 9940 | 9940 | 9950 | 9940 | 250 |
| 557 | 20250306 | 092700 | 277205415 | 9980 | 9970 | 9990 | 9940 | 3580 |
| 558 | 20250306 | 092600 | 241585495 | 9970 | 9980 | 9980 | 9970 | 579 |
| 559 | 20250306 | 092500 | 235811645 | 9960 | 9980 | 9980 | 9960 | 654 |
| 560 | 20250306 | 092400 | 229288605 | 9980 | 9995 | 9995 | 9980 | 495 |
| 561 | 20250306 | 092300 | 224347900 | 9990 | 9990 | 10000 | 9990 | 735 |
| 562 | 20250306 | 092200 | 217005050 | 10000 | 10010 | 10040 | 10000 | 1920 |
| 563 | 20250306 | 092100 | 197789450 | 10030 | 10050 | 10050 | 10020 | 205 |
| 564 | 20250306 | 092000 | 195734000 | 10030 | 10030 | 10040 | 10030 | 34 |
| 565 | 20250306 | 091900 | 195392670 | 10040 | 10040 | 10040 | 10040 | 0 |
| 566 | 20250306 | 091800 | 195392670 | 10040 | 10020 | 10040 | 10020 | 59 |
| 567 | 20250306 | 091700 | 194801410 | 10050 | 10050 | 10050 | 10050 | 1 |
| 568 | 20250306 | 091600 | 194791360 | 10050 | 10020 | 10050 | 10020 | 3 |
| 569 | 20250306 | 091500 | 194761240 | 10060 | 10060 | 10060 | 10060 | 3 |
| 570 | 20250306 | 091400 | 194731060 | 10020 | 10020 | 10020 | 10020 | 581 |
| 571 | 20250306 | 091300 | 188909440 | 10010 | 10020 | 10020 | 10010 | 81 |
| 572 | 20250306 | 091200 | 188097830 | 10020 | 10020 | 10020 | 10020 | 530 |
| 573 | 20250306 | 091100 | 182787230 | 10020 | 10040 | 10040 | 10020 | 501 |
| 574 | 20250306 | 091000 | 177762990 | 10050 | 10050 | 10050 | 10050 | 537 |
| 575 | 20250306 | 090900 | 172366140 | 10070 | 10070 | 10070 | 10070 | 2 |
| 576 | 20250306 | 090800 | 172346000 | 10050 | 10060 | 10060 | 10050 | 399 |
| 577 | 20250306 | 090700 | 168335060 | 10060 | 10090 | 10090 | 10060 | 4973 |
| 578 | 20250306 | 090600 | 118204900 | 10090 | 10100 | 10100 | 10090 | 542 |
| 579 | 20250306 | 090500 | 112733120 | 10100 | 10115 | 10115 | 10100 | 1369 |
| 580 | 20250306 | 090400 | 98903240 | 10110 | 10080 | 10110 | 10080 | 3838 |
| 581 | 20250306 | 090300 | 60156150 | 10080 | 10070 | 10080 | 10050 | 1389 |
| 582 | 20250306 | 090200 | 46168720 | 10070 | 10040 | 10070 | 10040 | 2295 |
| 583 | 20250306 | 090100 | 23102210 | 10040 | 10040 | 10050 | 10040 | 1054 |
| 584 | 20250306 | 090000 | 12520040 | 10020 | 10000 | 10020 | 10000 | 1252 |