28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 3 | 20250424 | 182500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250424 | 182400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250424 | 182300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250424 | 182200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250424 | 182100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250424 | 182000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250424 | 181900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250424 | 181800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250424 | 181700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250424 | 181600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250424 | 181500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250424 | 181400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250424 | 181300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250424 | 181200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250424 | 181100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250424 | 181000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250424 | 180900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250424 | 180800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250424 | 180700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250424 | 180600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250424 | 180500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250424 | 180400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250424 | 180300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250424 | 180200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250424 | 180100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250424 | 180000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250424 | 175900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250424 | 175800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250424 | 175700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250424 | 175600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 33 | 20250424 | 175500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250424 | 175400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250424 | 175300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250424 | 175200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250424 | 175100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250424 | 175000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250424 | 174900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250424 | 174800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250424 | 174700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250424 | 174600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250424 | 174500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250424 | 174400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250424 | 174300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250424 | 174200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250424 | 174100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250424 | 174000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250424 | 173900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250424 | 173800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250424 | 173700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250424 | 173600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250424 | 173500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250424 | 173400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250424 | 173300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250424 | 173200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250424 | 173100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250424 | 173000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250424 | 172900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250424 | 172800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250424 | 172700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250424 | 172600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 63 | 20250424 | 172500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250424 | 172400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250424 | 172300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250424 | 172200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250424 | 172100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250424 | 172000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250424 | 171900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250424 | 171800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250424 | 171700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250424 | 171600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250424 | 171500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250424 | 171400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250424 | 171300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250424 | 171200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250424 | 171100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250424 | 171000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250424 | 170900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250424 | 170800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250424 | 170700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250424 | 170600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250424 | 170500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250424 | 170400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250424 | 170300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250424 | 170200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250424 | 170100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250424 | 170000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250424 | 165900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250424 | 165800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250424 | 165700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250424 | 165600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 93 | 20250424 | 165500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250424 | 165400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250424 | 165300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250424 | 165200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250424 | 165100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250424 | 165000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250424 | 164900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250424 | 164800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250424 | 164700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250424 | 164600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250424 | 164500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250424 | 164400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250424 | 164300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250424 | 164200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250424 | 164100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250424 | 164000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250424 | 163900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250424 | 163800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250424 | 163700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250424 | 163600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250424 | 163500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250424 | 163400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250424 | 163300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250424 | 163200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250424 | 163100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250424 | 163000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250424 | 162900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250424 | 162800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250424 | 162700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250424 | 162600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 123 | 20250424 | 162500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250424 | 162400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250424 | 162300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250424 | 162200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250424 | 162100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250424 | 162000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250424 | 161900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250424 | 161800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250424 | 161700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250424 | 161600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250424 | 161500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250424 | 161400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250424 | 161300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250424 | 161200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250424 | 161100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250424 | 161000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250424 | 160900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250424 | 160800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250424 | 160700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250424 | 160600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250424 | 160500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250424 | 160400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250424 | 160300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250424 | 160200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250424 | 160100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250424 | 160000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250424 | 155900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250424 | 155800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250424 | 155700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250424 | 155600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 153 | 20250424 | 155500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250424 | 155400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250424 | 155300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250424 | 155200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250424 | 155100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250424 | 155000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250424 | 154900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250424 | 154800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250424 | 154700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250424 | 154600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250424 | 154500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250424 | 154400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250424 | 154300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250424 | 154200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250424 | 154100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250424 | 154000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250424 | 153900 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250424 | 153800 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250424 | 153700 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250424 | 153600 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250424 | 153500 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250424 | 153400 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250424 | 153300 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250424 | 153200 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250424 | 153100 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250424 | 153000 | 3173539505 | 8580 | 8580 | 8580 | 8580 | 6226 |
| 179 | 20250424 | 152900 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250424 | 152800 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250424 | 152700 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250424 | 152600 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 183 | 20250424 | 152500 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250424 | 152400 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250424 | 152300 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250424 | 152200 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250424 | 152100 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250424 | 152000 | 3120120425 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250424 | 151900 | 3120120425 | 8600 | 8600 | 8600 | 8580 | 132 |
| 190 | 20250424 | 151800 | 3118985945 | 8600 | 8580 | 8600 | 8570 | 1534 |
| 191 | 20250424 | 151700 | 3105838255 | 8600 | 8580 | 8600 | 8570 | 1474 |
| 192 | 20250424 | 151600 | 3093187985 | 8590 | 8580 | 8590 | 8580 | 429 |
| 193 | 20250424 | 151500 | 3089507155 | 8580 | 8580 | 8580 | 8570 | 2353 |
| 194 | 20250424 | 151400 | 3069332865 | 8590 | 8590 | 8590 | 8590 | 1 |
| 195 | 20250424 | 151300 | 3069324275 | 8580 | 8580 | 8590 | 8580 | 264 |
| 196 | 20250424 | 151200 | 3067058895 | 8590 | 8600 | 8600 | 8590 | 1481 |
| 197 | 20250424 | 151100 | 3054336725 | 8590 | 8590 | 8590 | 8590 | 388 |
| 198 | 20250424 | 151000 | 3051003805 | 8600 | 8600 | 8600 | 8600 | 45 |
| 199 | 20250424 | 150900 | 3050616805 | 8610 | 8620 | 8620 | 8610 | 353 |
| 200 | 20250424 | 150800 | 3047577435 | 8620 | 8620 | 8620 | 8620 | 68 |
| 201 | 20250424 | 150700 | 3046991275 | 8620 | 8620 | 8620 | 8620 | 5 |
| 202 | 20250424 | 150600 | 3046948175 | 8610 | 8610 | 8610 | 8610 | 268 |
| 203 | 20250424 | 150500 | 3044640695 | 8610 | 8610 | 8610 | 8610 | 10 |
| 204 | 20250424 | 150400 | 3044554595 | 8610 | 8610 | 8610 | 8610 | 41 |
| 205 | 20250424 | 150300 | 3044201585 | 8590 | 8620 | 8630 | 8590 | 356 |
| 206 | 20250424 | 150200 | 3041141935 | 8600 | 8600 | 8600 | 8600 | 1206 |
| 207 | 20250424 | 150100 | 3030770335 | 8600 | 8600 | 8620 | 8600 | 4741 |
| 208 | 20250424 | 150000 | 2989952135 | 8570 | 8610 | 8610 | 8570 | 2035 |
| 209 | 20250424 | 145900 | 2972498935 | 8600 | 8620 | 8620 | 8600 | 813 |
| 210 | 20250424 | 145800 | 2965505325 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250424 | 145700 | 2965505325 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250424 | 145600 | 2965505325 | 8600 | 8620 | 8620 | 8600 | 1500 |
| 213 | 20250424 | 145500 | 2952592165 | 8630 | 8640 | 8640 | 8630 | 158 |
| 214 | 20250424 | 145400 | 2951228365 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250424 | 145300 | 2951228365 | 8640 | 8630 | 8640 | 8630 | 7 |
| 216 | 20250424 | 145200 | 2951167895 | 8630 | 8640 | 8640 | 8630 | 8 |
| 217 | 20250424 | 145100 | 2951098795 | 8630 | 8630 | 8630 | 8630 | 67 |
| 218 | 20250424 | 145000 | 2950520585 | 8640 | 8640 | 8640 | 8640 | 9 |
| 219 | 20250424 | 144900 | 2950442825 | 8650 | 8630 | 8650 | 8630 | 184 |
| 220 | 20250424 | 144800 | 2948853785 | 8630 | 8620 | 8630 | 8620 | 124 |
| 221 | 20250424 | 144700 | 2947784775 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20250424 | 144600 | 2947784775 | 8620 | 8620 | 8620 | 8620 | 20 |
| 223 | 20250424 | 144500 | 2947612375 | 8620 | 8620 | 8620 | 8620 | 2 |
| 224 | 20250424 | 144400 | 2947595135 | 8580 | 8620 | 8620 | 8580 | 2000 |
| 225 | 20250424 | 144300 | 2930401925 | 8630 | 8620 | 8630 | 8620 | 268 |
| 226 | 20250424 | 144200 | 2928089185 | 8620 | 8610 | 8620 | 8610 | 1517 |
| 227 | 20250424 | 144100 | 2915027655 | 8620 | 8620 | 8620 | 8620 | 347 |
| 228 | 20250424 | 144000 | 2912036515 | 8620 | 8630 | 8630 | 8620 | 211 |
| 229 | 20250424 | 143900 | 2910216755 | 8630 | 8630 | 8630 | 8620 | 175 |
| 230 | 20250424 | 143800 | 2908706715 | 8630 | 8630 | 8630 | 8620 | 362 |
| 231 | 20250424 | 143700 | 2905585025 | 8640 | 8640 | 8640 | 8630 | 150 |
| 232 | 20250424 | 143600 | 2904290225 | 8630 | 8630 | 8630 | 8630 | 24 |
| 233 | 20250424 | 143500 | 2904083105 | 8630 | 8630 | 8630 | 8620 | 382 |
| 234 | 20250424 | 143400 | 2900786595 | 8630 | 8630 | 8630 | 8620 | 315 |
| 235 | 20250424 | 143300 | 2898071155 | 8620 | 8620 | 8620 | 8620 | 9 |
| 236 | 20250424 | 143200 | 2897993575 | 8640 | 8640 | 8640 | 8630 | 533 |
| 237 | 20250424 | 143100 | 2893391205 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250424 | 143000 | 2893391205 | 8650 | 8650 | 8650 | 8650 | 7 |
| 239 | 20250424 | 142900 | 2893330655 | 8650 | 8650 | 8650 | 8650 | 159 |
| 240 | 20250424 | 142800 | 2891955305 | 8660 | 8660 | 8660 | 8660 | 5 |
| 241 | 20250424 | 142700 | 2891912005 | 8660 | 8640 | 8660 | 8640 | 130 |
| 242 | 20250424 | 142600 | 2890788075 | 8640 | 8630 | 8640 | 8630 | 346 |
| 243 | 20250424 | 142500 | 2887799435 | 8640 | 8640 | 8640 | 8640 | 7 |
| 244 | 20250424 | 142400 | 2887738955 | 8630 | 8640 | 8640 | 8630 | 560 |
| 245 | 20250424 | 142300 | 2882903965 | 8650 | 8650 | 8660 | 8650 | 306 |
| 246 | 20250424 | 142200 | 2880256745 | 8650 | 8650 | 8650 | 8650 | 53 |
| 247 | 20250424 | 142100 | 2879798295 | 8640 | 8640 | 8640 | 8640 | 20 |
| 248 | 20250424 | 142000 | 2879625495 | 8640 | 8640 | 8640 | 8640 | 331 |
| 249 | 20250424 | 141900 | 2876765655 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250424 | 141800 | 2876765655 | 8650 | 8640 | 8650 | 8640 | 428 |
| 251 | 20250424 | 141700 | 2873067665 | 8640 | 8640 | 8640 | 8640 | 40 |
| 252 | 20250424 | 141600 | 2872722065 | 8640 | 8640 | 8640 | 8630 | 949 |
| 253 | 20250424 | 141500 | 2864525345 | 8640 | 8640 | 8640 | 8640 | 31 |
| 254 | 20250424 | 141400 | 2864257505 | 8640 | 8650 | 8650 | 8640 | 168 |
| 255 | 20250424 | 141300 | 2862805285 | 8650 | 8650 | 8650 | 8640 | 344 |
| 256 | 20250424 | 141200 | 2859830495 | 8650 | 8650 | 8650 | 8650 | 30 |
| 257 | 20250424 | 141100 | 2859570995 | 8640 | 8640 | 8650 | 8640 | 115 |
| 258 | 20250424 | 141000 | 2858577325 | 8650 | 8650 | 8650 | 8640 | 253 |
| 259 | 20250424 | 140900 | 2856390805 | 8650 | 8650 | 8650 | 8650 | 316 |
| 260 | 20250424 | 140800 | 2853657405 | 8640 | 8650 | 8650 | 8640 | 56 |
| 261 | 20250424 | 140700 | 2853173505 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250424 | 140600 | 2853173505 | 8650 | 8650 | 8650 | 8650 | 7 |
| 263 | 20250424 | 140500 | 2853112955 | 8650 | 8650 | 8650 | 8650 | 1 |
| 264 | 20250424 | 140400 | 2853104305 | 8650 | 8650 | 8650 | 8650 | 6 |
| 265 | 20250424 | 140300 | 2853052405 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250424 | 140200 | 2853052405 | 8650 | 8650 | 8650 | 8640 | 13 |
| 267 | 20250424 | 140100 | 2852939965 | 8650 | 8650 | 8650 | 8650 | 51 |
| 268 | 20250424 | 140000 | 2852498815 | 8650 | 8640 | 8650 | 8620 | 751 |
| 269 | 20250424 | 135900 | 2846019915 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20250424 | 135800 | 2846019915 | 8630 | 8630 | 8630 | 8630 | 1 |
| 271 | 20250424 | 135700 | 2846011285 | 8640 | 8640 | 8640 | 8640 | 469 |
| 272 | 20250424 | 135600 | 2841959125 | 8640 | 8640 | 8640 | 8640 | 19 |
| 273 | 20250424 | 135500 | 2841794965 | 8640 | 8630 | 8640 | 8630 | 106 |
| 274 | 20250424 | 135400 | 2840880125 | 8640 | 8640 | 8640 | 8640 | 6 |
| 275 | 20250424 | 135300 | 2840828285 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20250424 | 135200 | 2840828285 | 8640 | 8630 | 8640 | 8630 | 328 |
| 277 | 20250424 | 135100 | 2837997595 | 8630 | 8630 | 8630 | 8630 | 193 |
| 278 | 20250424 | 135000 | 2836332005 | 8630 | 8630 | 8630 | 8630 | 185 |
| 279 | 20250424 | 134900 | 2834735455 | 8630 | 8630 | 8630 | 8620 | 173 |
| 280 | 20250424 | 134800 | 2833243815 | 8640 | 8630 | 8640 | 8630 | 13 |
| 281 | 20250424 | 134700 | 2833131565 | 8620 | 8620 | 8620 | 8620 | 55 |
| 282 | 20250424 | 134600 | 2832657465 | 8620 | 8630 | 8630 | 8620 | 213 |
| 283 | 20250424 | 134500 | 2830819395 | 8630 | 8630 | 8640 | 8630 | 24 |
| 284 | 20250424 | 134400 | 2830612215 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20250424 | 134300 | 2830612215 | 8640 | 8630 | 8640 | 8630 | 33 |
| 286 | 20250424 | 134200 | 2830327365 | 8630 | 8630 | 8630 | 8630 | 268 |
| 287 | 20250424 | 134100 | 2828014525 | 8630 | 8640 | 8640 | 8630 | 213 |
| 288 | 20250424 | 134000 | 2826176255 | 8640 | 8650 | 8650 | 8640 | 40 |
| 289 | 20250424 | 133900 | 2825830585 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20250424 | 133800 | 2825830585 | 8640 | 8630 | 8640 | 8630 | 130 |
| 291 | 20250424 | 133700 | 2824708385 | 8630 | 8630 | 8630 | 8630 | 115 |
| 292 | 20250424 | 133600 | 2823715935 | 8630 | 8640 | 8640 | 8630 | 284 |
| 293 | 20250424 | 133500 | 2821262715 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250424 | 133400 | 2821262715 | 8650 | 8650 | 8650 | 8650 | 6 |
| 295 | 20250424 | 133300 | 2821210815 | 8640 | 8650 | 8660 | 8640 | 30 |
| 296 | 20250424 | 133200 | 2820951305 | 8640 | 8640 | 8640 | 8640 | 51 |
| 297 | 20250424 | 133100 | 2820510665 | 8650 | 8660 | 8660 | 8650 | 181 |
| 298 | 20250424 | 133000 | 2818944955 | 8650 | 8650 | 8650 | 8650 | 33 |
| 299 | 20250424 | 132900 | 2818659505 | 8640 | 8650 | 8650 | 8640 | 11 |
| 300 | 20250424 | 132800 | 2818564395 | 8650 | 8650 | 8650 | 8640 | 94 |
| 301 | 20250424 | 132700 | 2817751635 | 8650 | 8650 | 8650 | 8650 | 50 |
| 302 | 20250424 | 132600 | 2817319135 | 8650 | 8650 | 8650 | 8650 | 7 |
| 303 | 20250424 | 132500 | 2817258585 | 8640 | 8650 | 8650 | 8640 | 41 |
| 304 | 20250424 | 132400 | 2816904235 | 8650 | 8650 | 8650 | 8640 | 240 |
| 305 | 20250424 | 132300 | 2814830465 | 8660 | 8640 | 8660 | 8640 | 626 |
| 306 | 20250424 | 132200 | 2809414245 | 8650 | 8640 | 8650 | 8640 | 7 |
| 307 | 20250424 | 132100 | 2809353705 | 8640 | 8640 | 8640 | 8640 | 100 |
| 308 | 20250424 | 132000 | 2808489705 | 8650 | 8650 | 8650 | 8650 | 7 |
| 309 | 20250424 | 131900 | 2808429155 | 8640 | 8630 | 8640 | 8630 | 107 |
| 310 | 20250424 | 131800 | 2807504855 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20250424 | 131700 | 2807504855 | 8640 | 8650 | 8650 | 8640 | 37 |
| 312 | 20250424 | 131600 | 2807185115 | 8640 | 8640 | 8640 | 8640 | 21 |
| 313 | 20250424 | 131500 | 2807003675 | 8650 | 8650 | 8650 | 8650 | 12 |
| 314 | 20250424 | 131400 | 2806899875 | 8640 | 8640 | 8640 | 8640 | 50 |
| 315 | 20250424 | 131300 | 2806467875 | 8640 | 8640 | 8640 | 8640 | 7 |
| 316 | 20250424 | 131200 | 2806407395 | 8640 | 8640 | 8640 | 8640 | 201 |
| 317 | 20250424 | 131100 | 2804670755 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20250424 | 131000 | 2804670755 | 8590 | 8630 | 8630 | 8590 | 2278 |
| 319 | 20250424 | 130900 | 2785054355 | 8640 | 8640 | 8640 | 8640 | 6 |
| 320 | 20250424 | 130800 | 2785002515 | 8640 | 8640 | 8640 | 8640 | 74 |
| 321 | 20250424 | 130700 | 2784363155 | 8650 | 8630 | 8650 | 8630 | 40 |
| 322 | 20250424 | 130600 | 2784017175 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20250424 | 130500 | 2784017175 | 8630 | 8640 | 8640 | 8630 | 150 |
| 324 | 20250424 | 130400 | 2782722315 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20250424 | 130300 | 2782722315 | 8630 | 8650 | 8650 | 8630 | 1482 |
| 326 | 20250424 | 130200 | 2769926225 | 8650 | 8630 | 8650 | 8630 | 87 |
| 327 | 20250424 | 130100 | 2769174775 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20250424 | 130000 | 2769174775 | 8630 | 8640 | 8640 | 8630 | 174 |
| 329 | 20250424 | 125900 | 2767672405 | 8640 | 8640 | 8640 | 8640 | 4 |
| 330 | 20250424 | 125800 | 2767637845 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20250424 | 125700 | 2767637845 | 8620 | 8630 | 8630 | 8620 | 129 |
| 332 | 20250424 | 125600 | 2766524855 | 8630 | 8640 | 8640 | 8630 | 71 |
| 333 | 20250424 | 125500 | 2765911585 | 8630 | 8630 | 8630 | 8630 | 1 |
| 334 | 20250424 | 125400 | 2765902955 | 8650 | 8640 | 8650 | 8640 | 297 |
| 335 | 20250424 | 125300 | 2763336485 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20250424 | 125200 | 2763336485 | 8630 | 8630 | 8640 | 8630 | 21 |
| 337 | 20250424 | 125100 | 2763155235 | 8620 | 8630 | 8630 | 8620 | 15 |
| 338 | 20250424 | 125000 | 2763025835 | 8630 | 8630 | 8630 | 8630 | 10 |
| 339 | 20250424 | 124900 | 2762939535 | 8630 | 8630 | 8630 | 8610 | 941 |
| 340 | 20250424 | 124800 | 2754833115 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20250424 | 124700 | 2754833115 | 8640 | 8630 | 8640 | 8630 | 16 |
| 342 | 20250424 | 124600 | 2754694975 | 8630 | 8630 | 8630 | 8630 | 1 |
| 343 | 20250424 | 124500 | 2754686345 | 8630 | 8620 | 8640 | 8620 | 761 |
| 344 | 20250424 | 124400 | 2748119015 | 8620 | 8620 | 8620 | 8620 | 583 |
| 345 | 20250424 | 124300 | 2743093555 | 8620 | 8630 | 8630 | 8620 | 741 |
| 346 | 20250424 | 124200 | 2736705115 | 8630 | 8630 | 8630 | 8630 | 7 |
| 347 | 20250424 | 124100 | 2736644705 | 8630 | 8630 | 8630 | 8630 | 209 |
| 348 | 20250424 | 124000 | 2734841035 | 8630 | 8630 | 8630 | 8620 | 123 |
| 349 | 20250424 | 123900 | 2733779555 | 8640 | 8640 | 8640 | 8640 | 0 |
| 350 | 20250424 | 123800 | 2733779555 | 8640 | 8630 | 8640 | 8630 | 171 |
| 351 | 20250424 | 123700 | 2732303765 | 8630 | 8630 | 8630 | 8630 | 5 |
| 352 | 20250424 | 123600 | 2732260615 | 8630 | 8630 | 8630 | 8630 | 179 |
| 353 | 20250424 | 123500 | 2730715845 | 8640 | 8640 | 8640 | 8640 | 7 |
| 354 | 20250424 | 123400 | 2730655365 | 8630 | 8630 | 8630 | 8630 | 26 |
| 355 | 20250424 | 123300 | 2730430985 | 8640 | 8640 | 8640 | 8640 | 131 |
| 356 | 20250424 | 123200 | 2729299145 | 8640 | 8630 | 8640 | 8630 | 105 |
| 357 | 20250424 | 123100 | 2728391995 | 8640 | 8640 | 8640 | 8640 | 138 |
| 358 | 20250424 | 123000 | 2727199675 | 8640 | 8650 | 8650 | 8640 | 25 |
| 359 | 20250424 | 122900 | 2726983605 | 8640 | 8640 | 8640 | 8640 | 14 |
| 360 | 20250424 | 122800 | 2726862645 | 8640 | 8640 | 8640 | 8640 | 248 |
| 361 | 20250424 | 122700 | 2724719925 | 8630 | 8630 | 8630 | 8630 | 20 |
| 362 | 20250424 | 122600 | 2724547325 | 8640 | 8630 | 8640 | 8630 | 16 |
| 363 | 20250424 | 122500 | 2724409185 | 8640 | 8630 | 8640 | 8630 | 624 |
| 364 | 20250424 | 122400 | 2719019065 | 8640 | 8630 | 8640 | 8630 | 7 |
| 365 | 20250424 | 122300 | 2718958595 | 8640 | 8640 | 8640 | 8640 | 67 |
| 366 | 20250424 | 122200 | 2718379715 | 8640 | 8630 | 8640 | 8630 | 10 |
| 367 | 20250424 | 122100 | 2718293375 | 8630 | 8630 | 8630 | 8630 | 6 |
| 368 | 20250424 | 122000 | 2718241595 | 8630 | 8630 | 8630 | 8630 | 1 |
| 369 | 20250424 | 121900 | 2718232965 | 8630 | 8620 | 8630 | 8620 | 13 |
| 370 | 20250424 | 121800 | 2718120795 | 8630 | 8630 | 8630 | 8630 | 0 |
| 371 | 20250424 | 121700 | 2718120795 | 8630 | 8630 | 8630 | 8630 | 16 |
| 372 | 20250424 | 121600 | 2717982715 | 8630 | 8630 | 8630 | 8630 | 0 |
| 373 | 20250424 | 121500 | 2717982715 | 8630 | 8630 | 8630 | 8610 | 1193 |
| 374 | 20250424 | 121400 | 2707699645 | 8640 | 8630 | 8640 | 8630 | 450 |
| 375 | 20250424 | 121300 | 2703811875 | 8630 | 8630 | 8630 | 8630 | 368 |
| 376 | 20250424 | 121200 | 2700636035 | 8630 | 8630 | 8630 | 8630 | 143 |
| 377 | 20250424 | 121100 | 2699401945 | 8630 | 8630 | 8630 | 8630 | 0 |
| 378 | 20250424 | 121000 | 2699401945 | 8630 | 8620 | 8630 | 8620 | 387 |
| 379 | 20250424 | 120900 | 2696065935 | 8620 | 8620 | 8620 | 8620 | 340 |
| 380 | 20250424 | 120800 | 2693135135 | 8620 | 8620 | 8620 | 8620 | 0 |
| 381 | 20250424 | 120700 | 2693135135 | 8620 | 8620 | 8620 | 8620 | 6 |
| 382 | 20250424 | 120600 | 2693083415 | 8610 | 8610 | 8610 | 8610 | 25 |
| 383 | 20250424 | 120500 | 2692868165 | 8610 | 8620 | 8620 | 8610 | 89 |
| 384 | 20250424 | 120400 | 2692101815 | 8620 | 8620 | 8620 | 8620 | 219 |
| 385 | 20250424 | 120300 | 2690214035 | 8630 | 8620 | 8630 | 8620 | 13 |
| 386 | 20250424 | 120200 | 2690101855 | 8630 | 8630 | 8630 | 8630 | 12 |
| 387 | 20250424 | 120100 | 2689998295 | 8620 | 8620 | 8620 | 8620 | 1 |
| 388 | 20250424 | 120000 | 2689989675 | 8630 | 8630 | 8630 | 8630 | 13 |
| 389 | 20250424 | 115900 | 2689877485 | 8650 | 8650 | 8650 | 8650 | 0 |
| 390 | 20250424 | 115800 | 2689877485 | 8650 | 8610 | 8650 | 8610 | 2690 |
| 391 | 20250424 | 115700 | 2666693405 | 8610 | 8600 | 8610 | 8600 | 149 |
| 392 | 20250424 | 115600 | 2665411805 | 8590 | 8590 | 8590 | 8590 | 0 |
| 393 | 20250424 | 115500 | 2665411805 | 8590 | 8600 | 8600 | 8590 | 22 |
| 394 | 20250424 | 115400 | 2665222715 | 8590 | 8590 | 8590 | 8590 | 20 |
| 395 | 20250424 | 115300 | 2665050915 | 8620 | 8600 | 8620 | 8590 | 236 |
| 396 | 20250424 | 115200 | 2663019485 | 8590 | 8610 | 8610 | 8590 | 662 |
| 397 | 20250424 | 115100 | 2657331335 | 8610 | 8610 | 8610 | 8610 | 7 |
| 398 | 20250424 | 115000 | 2657271065 | 8610 | 8610 | 8610 | 8610 | 33 |
| 399 | 20250424 | 114900 | 2656986935 | 8600 | 8600 | 8600 | 8600 | 700 |
| 400 | 20250424 | 114800 | 2650966935 | 8610 | 8610 | 8620 | 8600 | 1815 |
| 401 | 20250424 | 114700 | 2635344415 | 8620 | 8630 | 8630 | 8620 | 644 |
| 402 | 20250424 | 114600 | 2629786775 | 8640 | 8640 | 8640 | 8640 | 6 |
| 403 | 20250424 | 114500 | 2629734935 | 8630 | 8640 | 8640 | 8630 | 1068 |
| 404 | 20250424 | 114400 | 2620517955 | 8650 | 8640 | 8650 | 8640 | 807 |
| 405 | 20250424 | 114300 | 2613545405 | 8640 | 8640 | 8640 | 8640 | 50 |
| 406 | 20250424 | 114200 | 2613113405 | 8650 | 8650 | 8650 | 8650 | 11 |
| 407 | 20250424 | 114100 | 2613018255 | 8640 | 8650 | 8650 | 8640 | 12 |
| 408 | 20250424 | 114000 | 2612914465 | 8650 | 8650 | 8650 | 8650 | 68 |
| 409 | 20250424 | 113900 | 2612326265 | 8650 | 8640 | 8650 | 8640 | 164 |
| 410 | 20250424 | 113800 | 2610908665 | 8640 | 8650 | 8650 | 8640 | 149 |
| 411 | 20250424 | 113700 | 2609620805 | 8650 | 8650 | 8650 | 8650 | 7 |
| 412 | 20250424 | 113600 | 2609560255 | 8650 | 8650 | 8650 | 8640 | 16 |
| 413 | 20250424 | 113500 | 2609421865 | 8650 | 8650 | 8650 | 8650 | 36 |
| 414 | 20250424 | 113400 | 2609110465 | 8640 | 8630 | 8640 | 8630 | 499 |
| 415 | 20250424 | 113300 | 2604803915 | 8640 | 8640 | 8640 | 8640 | 30 |
| 416 | 20250424 | 113200 | 2604544715 | 8640 | 8630 | 8640 | 8630 | 957 |
| 417 | 20250424 | 113100 | 2596281055 | 8630 | 8620 | 8630 | 8620 | 105 |
| 418 | 20250424 | 113000 | 2595375935 | 8620 | 8620 | 8620 | 8610 | 134 |
| 419 | 20250424 | 112900 | 2594221145 | 8620 | 8620 | 8620 | 8620 | 268 |
| 420 | 20250424 | 112800 | 2591910985 | 8630 | 8620 | 8630 | 8620 | 119 |
| 421 | 20250424 | 112700 | 2590885135 | 8620 | 8620 | 8620 | 8620 | 55 |
| 422 | 20250424 | 112600 | 2590411035 | 8620 | 8620 | 8620 | 8620 | 189 |
| 423 | 20250424 | 112500 | 2588781855 | 8610 | 8610 | 8610 | 8610 | 0 |
| 424 | 20250424 | 112400 | 2588781855 | 8610 | 8610 | 8620 | 8610 | 490 |
| 425 | 20250424 | 112300 | 2584562855 | 8630 | 8640 | 8640 | 8620 | 205 |
| 426 | 20250424 | 112200 | 2582795335 | 8630 | 8630 | 8630 | 8630 | 249 |
| 427 | 20250424 | 112100 | 2580646465 | 8640 | 8640 | 8640 | 8640 | 6 |
| 428 | 20250424 | 112000 | 2580594625 | 8630 | 8640 | 8640 | 8630 | 235 |
| 429 | 20250424 | 111900 | 2578566515 | 8640 | 8640 | 8640 | 8640 | 189 |
| 430 | 20250424 | 111800 | 2576933555 | 8650 | 8650 | 8660 | 8650 | 50 |
| 431 | 20250424 | 111700 | 2576500985 | 8650 | 8650 | 8650 | 8650 | 377 |
| 432 | 20250424 | 111600 | 2573239935 | 8650 | 8640 | 8650 | 8640 | 96 |
| 433 | 20250424 | 111500 | 2572410435 | 8630 | 8630 | 8630 | 8630 | 102 |
| 434 | 20250424 | 111400 | 2571530175 | 8640 | 8630 | 8640 | 8630 | 38 |
| 435 | 20250424 | 111300 | 2571202175 | 8630 | 8640 | 8640 | 8630 | 38 |
| 436 | 20250424 | 111200 | 2570874055 | 8630 | 8630 | 8630 | 8630 | 20 |
| 437 | 20250424 | 111100 | 2570701455 | 8630 | 8630 | 8630 | 8630 | 2 |
| 438 | 20250424 | 111000 | 2570684195 | 8630 | 8640 | 8640 | 8630 | 120 |
| 439 | 20250424 | 110900 | 2569648405 | 8640 | 8630 | 8640 | 8630 | 7 |
| 440 | 20250424 | 110800 | 2569587935 | 8640 | 8630 | 8640 | 8630 | 58 |
| 441 | 20250424 | 110700 | 2569086895 | 8630 | 8640 | 8640 | 8630 | 107 |
| 442 | 20250424 | 110600 | 2568162575 | 8630 | 8640 | 8640 | 8630 | 119 |
| 443 | 20250424 | 110500 | 2567134985 | 8640 | 8640 | 8640 | 8640 | 0 |
| 444 | 20250424 | 110400 | 2567134985 | 8640 | 8640 | 8640 | 8640 | 6 |
| 445 | 20250424 | 110300 | 2567083145 | 8640 | 8640 | 8640 | 8640 | 66 |
| 446 | 20250424 | 110200 | 2566512905 | 8650 | 8630 | 8650 | 8630 | 716 |
| 447 | 20250424 | 110100 | 2560332435 | 8630 | 8630 | 8630 | 8630 | 0 |
| 448 | 20250424 | 110000 | 2560332435 | 8630 | 8630 | 8630 | 8630 | 463 |
| 449 | 20250424 | 105900 | 2556336745 | 8630 | 8610 | 8630 | 8610 | 116 |
| 450 | 20250424 | 105800 | 2555335685 | 8620 | 8660 | 8660 | 8610 | 309 |
| 451 | 20250424 | 105700 | 2552671645 | 8650 | 8650 | 8650 | 8650 | 53 |
| 452 | 20250424 | 105600 | 2552213195 | 8660 | 8660 | 8660 | 8660 | 26 |
| 453 | 20250424 | 105500 | 2551988035 | 8670 | 8660 | 8670 | 8660 | 113 |
| 454 | 20250424 | 105400 | 2551009395 | 8670 | 8660 | 8670 | 8660 | 567 |
| 455 | 20250424 | 105300 | 2546095175 | 8650 | 8660 | 8660 | 8650 | 37 |
| 456 | 20250424 | 105200 | 2545774835 | 8650 | 8650 | 8650 | 8650 | 6 |
| 457 | 20250424 | 105100 | 2545722935 | 8650 | 8660 | 8660 | 8650 | 106 |
| 458 | 20250424 | 105000 | 2544805575 | 8670 | 8650 | 8670 | 8650 | 268 |
| 459 | 20250424 | 104900 | 2542483825 | 8650 | 8650 | 8650 | 8650 | 1 |
| 460 | 20250424 | 104800 | 2542475175 | 8650 | 8640 | 8650 | 8640 | 237 |
| 461 | 20250424 | 104700 | 2540426965 | 8640 | 8610 | 8640 | 8610 | 56 |
| 462 | 20250424 | 104600 | 2539943975 | 8630 | 8610 | 8630 | 8610 | 1229 |
| 463 | 20250424 | 104500 | 2529360535 | 8620 | 8620 | 8620 | 8610 | 558 |
| 464 | 20250424 | 104400 | 2524556085 | 8610 | 8630 | 8630 | 8600 | 268 |
| 465 | 20250424 | 104300 | 2522248215 | 8630 | 8600 | 8630 | 8600 | 667 |
| 466 | 20250424 | 104200 | 2516498495 | 8600 | 8610 | 8620 | 8600 | 828 |
| 467 | 20250424 | 104100 | 2509364825 | 8620 | 8600 | 8620 | 8600 | 627 |
| 468 | 20250424 | 104000 | 2503969675 | 8610 | 8600 | 8610 | 8600 | 1068 |
| 469 | 20250424 | 103900 | 2494781795 | 8610 | 8600 | 8610 | 8600 | 268 |
| 470 | 20250424 | 103800 | 2492476925 | 8600 | 8620 | 8620 | 8600 | 250 |
| 471 | 20250424 | 103700 | 2490325995 | 8610 | 8620 | 8620 | 8610 | 106 |
| 472 | 20250424 | 103600 | 2489413285 | 8620 | 8610 | 8620 | 8610 | 33 |
| 473 | 20250424 | 103500 | 2489128875 | 8610 | 8610 | 8610 | 8610 | 405 |
| 474 | 20250424 | 103400 | 2485641825 | 8600 | 8620 | 8620 | 8600 | 374 |
| 475 | 20250424 | 103300 | 2482421915 | 8610 | 8620 | 8620 | 8610 | 111 |
| 476 | 20250424 | 103200 | 2481466175 | 8620 | 8620 | 8620 | 8620 | 68 |
| 477 | 20250424 | 103100 | 2480880015 | 8620 | 8630 | 8630 | 8620 | 54 |
| 478 | 20250424 | 103000 | 2480414475 | 8620 | 8620 | 8620 | 8620 | 54 |
| 479 | 20250424 | 102900 | 2479948995 | 8620 | 8600 | 8660 | 8600 | 1905 |
| 480 | 20250424 | 102800 | 2463537105 | 8610 | 8610 | 8610 | 8600 | 357 |
| 481 | 20250424 | 102700 | 2460464085 | 8600 | 8610 | 8610 | 8600 | 75 |
| 482 | 20250424 | 102600 | 2459819015 | 8610 | 8610 | 8610 | 8610 | 115 |
| 483 | 20250424 | 102500 | 2458828865 | 8620 | 8610 | 8620 | 8610 | 214 |
| 484 | 20250424 | 102400 | 2456986265 | 8610 | 8620 | 8620 | 8610 | 98 |
| 485 | 20250424 | 102300 | 2456141525 | 8610 | 8610 | 8620 | 8600 | 786 |
| 486 | 20250424 | 102200 | 2449376200 | 8600 | 8620 | 8630 | 8600 | 623 |
| 487 | 20250424 | 102100 | 2444015160 | 8620 | 8610 | 8640 | 8600 | 964 |
| 488 | 20250424 | 102000 | 2435701520 | 8640 | 8610 | 8660 | 8600 | 1034 |
| 489 | 20250424 | 101900 | 2426776290 | 8610 | 8620 | 8630 | 8600 | 271 |
| 490 | 20250424 | 101800 | 2424442830 | 8620 | 8620 | 8620 | 8610 | 41 |
| 491 | 20250424 | 101700 | 2424089530 | 8620 | 8620 | 8620 | 8620 | 56 |
| 492 | 20250424 | 101600 | 2423606810 | 8620 | 8620 | 8620 | 8610 | 418 |
| 493 | 20250424 | 101500 | 2420005060 | 8620 | 8610 | 8620 | 8610 | 505 |
| 494 | 20250424 | 101400 | 2415656140 | 8610 | 8610 | 8610 | 8610 | 36 |
| 495 | 20250424 | 101300 | 2415346180 | 8610 | 8610 | 8620 | 8610 | 383 |
| 496 | 20250424 | 101200 | 2412048490 | 8610 | 8610 | 8610 | 8600 | 512 |
| 497 | 20250424 | 101100 | 2407642170 | 8610 | 8610 | 8610 | 8610 | 108 |
| 498 | 20250424 | 101000 | 2406712290 | 8600 | 8610 | 8610 | 8600 | 5 |
| 499 | 20250424 | 100900 | 2406669280 | 8610 | 8600 | 8610 | 8600 | 531 |
| 500 | 20250424 | 100800 | 2402102430 | 8600 | 8590 | 8600 | 8590 | 46 |
| 501 | 20250424 | 100700 | 2401706920 | 8580 | 8590 | 8600 | 8580 | 614 |
| 502 | 20250424 | 100600 | 2396437080 | 8590 | 8600 | 8600 | 8580 | 1954 |
| 503 | 20250424 | 100500 | 2379653090 | 8600 | 8610 | 8610 | 8600 | 1041 |
| 504 | 20250424 | 100400 | 2370700080 | 8620 | 8610 | 8620 | 8610 | 249 |
| 505 | 20250424 | 100300 | 2368556090 | 8610 | 8610 | 8720 | 8600 | 2931 |
| 506 | 20250424 | 100200 | 2343180520 | 8610 | 8610 | 8610 | 8610 | 119 |
| 507 | 20250424 | 100100 | 2342155930 | 8600 | 8600 | 8610 | 8590 | 512 |
| 508 | 20250424 | 100000 | 2337752970 | 8610 | 8610 | 8610 | 8600 | 14 |
| 509 | 20250424 | 095900 | 2337632460 | 8610 | 8610 | 8610 | 8600 | 278 |
| 510 | 20250424 | 095800 | 2335240120 | 8600 | 8590 | 8610 | 8590 | 1195 |
| 511 | 20250424 | 095700 | 2324956800 | 8600 | 8610 | 8610 | 8590 | 623 |
| 512 | 20250424 | 095600 | 2319598710 | 8610 | 8610 | 8610 | 8610 | 264 |
| 513 | 20250424 | 095500 | 2317325670 | 8620 | 8620 | 8620 | 8610 | 257 |
| 514 | 20250424 | 095400 | 2315110830 | 8620 | 8620 | 8620 | 8610 | 265 |
| 515 | 20250424 | 095300 | 2312827110 | 8610 | 8610 | 8610 | 8610 | 88 |
| 516 | 20250424 | 095200 | 2312069430 | 8610 | 8600 | 8620 | 8600 | 26 |
| 517 | 20250424 | 095100 | 2311845560 | 8600 | 8590 | 8610 | 8590 | 2664 |
| 518 | 20250424 | 095000 | 2288931140 | 8590 | 8620 | 8620 | 8570 | 5709 |
| 519 | 20250424 | 094900 | 2239844070 | 8620 | 8640 | 8650 | 8620 | 1686 |
| 520 | 20250424 | 094800 | 2225291600 | 8650 | 8660 | 8660 | 8630 | 6702 |
| 521 | 20250424 | 094700 | 2167390870 | 8670 | 8690 | 8700 | 8670 | 1103 |
| 522 | 20250424 | 094600 | 2157826490 | 8700 | 8700 | 8700 | 8680 | 30 |
| 523 | 20250424 | 094500 | 2157565970 | 8680 | 8670 | 8690 | 8660 | 689 |
| 524 | 20250424 | 094400 | 2151586470 | 8670 | 8660 | 8670 | 8640 | 444 |
| 525 | 20250424 | 094300 | 2147744930 | 8640 | 8660 | 8660 | 8640 | 937 |
| 526 | 20250424 | 094200 | 2139642020 | 8640 | 8650 | 8660 | 8640 | 804 |
| 527 | 20250424 | 094100 | 2132689100 | 8650 | 8640 | 8650 | 8640 | 885 |
| 528 | 20250424 | 094000 | 2125039360 | 8640 | 8640 | 8640 | 8630 | 1954 |
| 529 | 20250424 | 093900 | 2108162220 | 8640 | 8670 | 8680 | 8640 | 2568 |
| 530 | 20250424 | 093800 | 2085929400 | 8680 | 8690 | 8690 | 8680 | 713 |
| 531 | 20250424 | 093700 | 2079739440 | 8690 | 8700 | 8700 | 8680 | 1903 |
| 532 | 20250424 | 093600 | 2063197250 | 8700 | 8710 | 8710 | 8700 | 1443 |
| 533 | 20250424 | 093500 | 2050636790 | 8710 | 8710 | 8720 | 8700 | 2082 |
| 534 | 20250424 | 093400 | 2032502380 | 8720 | 8720 | 8740 | 8710 | 2726 |
| 535 | 20250424 | 093300 | 2008756610 | 8740 | 8710 | 8740 | 8700 | 761 |
| 536 | 20250424 | 093200 | 2002117660 | 8710 | 8780 | 8780 | 8690 | 2087 |
| 537 | 20250424 | 093100 | 1983942890 | 8790 | 8730 | 8790 | 8690 | 931 |
| 538 | 20250424 | 093000 | 1975808080 | 8730 | 8670 | 8780 | 8670 | 743 |
| 539 | 20250424 | 092900 | 1969341360 | 8670 | 8700 | 8700 | 8640 | 3931 |
| 540 | 20250424 | 092800 | 1935275480 | 8700 | 8700 | 8720 | 8660 | 4776 |
| 541 | 20250424 | 092700 | 1893748670 | 8710 | 8750 | 8750 | 8700 | 7971 |
| 542 | 20250424 | 092600 | 1824222390 | 8750 | 8750 | 8750 | 8740 | 2173 |
| 543 | 20250424 | 092500 | 1805217430 | 8750 | 8730 | 8800 | 8730 | 6339 |
| 544 | 20250424 | 092400 | 1749703480 | 8730 | 8790 | 8790 | 8720 | 8325 |
| 545 | 20250424 | 092300 | 1676737840 | 8800 | 8740 | 8930 | 8710 | 12588 |
| 546 | 20250424 | 092200 | 1566224990 | 8760 | 9020 | 9020 | 8680 | 57610 |
| 547 | 20250424 | 092100 | 1054988190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 548 | 20250424 | 092000 | 1054988190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 549 | 20250424 | 091900 | 1054988190 | 8740 | 8560 | 9290 | 8550 | 56140 |
| 550 | 20250424 | 091800 | 553835450 | 8560 | 8560 | 8570 | 8560 | 754 |
| 551 | 20250424 | 091700 | 547380890 | 8580 | 8560 | 8580 | 8540 | 2858 |
| 552 | 20250424 | 091600 | 522925590 | 8560 | 8570 | 8570 | 8560 | 174 |
| 553 | 20250424 | 091500 | 521435870 | 8580 | 8560 | 8580 | 8560 | 3813 |
| 554 | 20250424 | 091400 | 488792960 | 8560 | 8590 | 8590 | 8560 | 3408 |
| 555 | 20250424 | 091300 | 459554770 | 8590 | 8620 | 8620 | 8590 | 733 |
| 556 | 20250424 | 091200 | 453256220 | 8610 | 8590 | 8610 | 8580 | 385 |
| 557 | 20250424 | 091100 | 449946840 | 8560 | 8560 | 8560 | 8560 | 564 |
| 558 | 20250424 | 091000 | 445119000 | 8560 | 8570 | 8580 | 8560 | 3902 |
| 559 | 20250424 | 090900 | 411687000 | 8580 | 8610 | 8610 | 8550 | 3893 |
| 560 | 20250424 | 090800 | 378348020 | 8640 | 8630 | 8655 | 8620 | 2095 |
| 561 | 20250424 | 090700 | 360229600 | 8620 | 8670 | 8680 | 8620 | 1163 |
| 562 | 20250424 | 090600 | 350152540 | 8670 | 8680 | 8680 | 8650 | 1750 |
| 563 | 20250424 | 090500 | 334975740 | 8680 | 8690 | 8710 | 8640 | 5264 |
| 564 | 20250424 | 090400 | 289312710 | 8700 | 8730 | 8790 | 8690 | 1977 |
| 565 | 20250424 | 090300 | 272048120 | 8710 | 8690 | 8740 | 8680 | 6647 |
| 566 | 20250424 | 090200 | 214108650 | 8690 | 8680 | 8720 | 8650 | 7464 |
| 567 | 20250424 | 090100 | 149425960 | 8680 | 8810 | 8820 | 8660 | 5709 |
| 568 | 20250424 | 090000 | 99663310 | 8820 | 8800 | 8820 | 8730 | 11333 |