30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 3 | 20250212 | 184100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250212 | 184000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250212 | 183900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250212 | 183800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250212 | 183700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250212 | 183600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250212 | 183500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250212 | 183400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250212 | 183300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250212 | 183200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250212 | 183100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250212 | 183000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250212 | 182900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250212 | 182800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250212 | 182700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250212 | 182600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250212 | 182500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250212 | 182400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250212 | 182300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250212 | 182200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250212 | 182100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250212 | 182000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250212 | 181900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250212 | 181800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250212 | 181700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250212 | 181600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250212 | 181500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250212 | 181400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250212 | 181300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250212 | 181200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 33 | 20250212 | 181100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250212 | 181000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250212 | 180900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250212 | 180800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250212 | 180700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250212 | 180600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250212 | 180500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250212 | 180400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250212 | 180300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250212 | 180200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250212 | 180100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250212 | 180000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250212 | 175900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250212 | 175800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250212 | 175700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250212 | 175600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250212 | 175500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250212 | 175400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250212 | 175300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250212 | 175200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250212 | 175100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250212 | 175000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250212 | 174900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250212 | 174800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250212 | 174700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250212 | 174600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250212 | 174500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250212 | 174400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250212 | 174300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250212 | 174200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 63 | 20250212 | 174100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250212 | 174000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250212 | 173900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250212 | 173800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250212 | 173700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250212 | 173600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250212 | 173500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250212 | 173400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250212 | 173300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250212 | 173200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250212 | 173100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250212 | 173000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250212 | 172900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250212 | 172800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250212 | 172700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250212 | 172600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250212 | 172500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250212 | 172400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250212 | 172300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250212 | 172200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250212 | 172100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250212 | 172000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250212 | 171900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250212 | 171800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250212 | 171700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250212 | 171600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250212 | 171500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250212 | 171400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250212 | 171300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250212 | 171200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 93 | 20250212 | 171100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250212 | 171000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250212 | 170900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250212 | 170800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250212 | 170700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250212 | 170600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250212 | 170500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250212 | 170400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250212 | 170300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250212 | 170200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250212 | 170100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250212 | 170000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250212 | 165900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250212 | 165800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250212 | 165700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250212 | 165600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250212 | 165500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250212 | 165400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250212 | 165300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250212 | 165200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250212 | 165100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250212 | 165000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250212 | 164900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250212 | 164800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250212 | 164700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250212 | 164600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250212 | 164500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250212 | 164400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250212 | 164300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250212 | 164200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 123 | 20250212 | 164100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250212 | 164000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250212 | 163900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250212 | 163800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250212 | 163700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250212 | 163600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250212 | 163500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250212 | 163400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250212 | 163300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250212 | 163200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250212 | 163100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250212 | 163000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250212 | 162900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250212 | 162800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250212 | 162700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250212 | 162600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250212 | 162500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250212 | 162400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250212 | 162300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250212 | 162200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250212 | 162100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250212 | 162000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250212 | 161900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250212 | 161800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250212 | 161700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250212 | 161600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250212 | 161500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250212 | 161400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250212 | 161300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250212 | 161200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 153 | 20250212 | 161100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250212 | 161000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250212 | 160900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250212 | 160800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250212 | 160700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250212 | 160600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250212 | 160500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250212 | 160400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250212 | 160300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250212 | 160200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250212 | 160100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250212 | 160000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250212 | 155900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250212 | 155800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250212 | 155700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250212 | 155600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250212 | 155500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250212 | 155400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250212 | 155300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250212 | 155200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250212 | 155100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250212 | 155000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250212 | 154900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250212 | 154800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250212 | 154700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250212 | 154600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250212 | 154500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250212 | 154400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250212 | 154300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250212 | 154200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 183 | 20250212 | 154100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250212 | 154000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250212 | 153900 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250212 | 153800 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250212 | 153700 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250212 | 153600 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250212 | 153500 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250212 | 153400 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250212 | 153300 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250212 | 153200 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250212 | 153100 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250212 | 153000 | 2837654000 | 70500 | 70500 | 70500 | 70500 | 42 |
| 195 | 20250212 | 152900 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 196 | 20250212 | 152800 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 197 | 20250212 | 152700 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 198 | 20250212 | 152600 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 199 | 20250212 | 152500 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 200 | 20250212 | 152400 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 201 | 20250212 | 152300 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 202 | 20250212 | 152200 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 203 | 20250212 | 152100 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 204 | 20250212 | 152000 | 2834693000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 205 | 20250212 | 151900 | 2834693000 | 70600 | 70500 | 70600 | 70300 | 100 |
| 206 | 20250212 | 151800 | 2827640900 | 70600 | 70500 | 70600 | 70500 | 17 |
| 207 | 20250212 | 151700 | 2826441500 | 70600 | 70600 | 70600 | 70500 | 52 |
| 208 | 20250212 | 151600 | 2822773300 | 70600 | 70600 | 70600 | 70600 | 43 |
| 209 | 20250212 | 151500 | 2819737500 | 70600 | 70600 | 70600 | 70600 | 43 |
| 210 | 20250212 | 151400 | 2816701700 | 70600 | 70600 | 70600 | 70600 | 97 |
| 211 | 20250212 | 151300 | 2809853500 | 70600 | 70500 | 70600 | 70500 | 70 |
| 212 | 20250212 | 151200 | 2804912400 | 70600 | 70500 | 70600 | 70500 | 297 |
| 213 | 20250212 | 151100 | 2783968200 | 70400 | 70400 | 70400 | 70400 | 24 |
| 214 | 20250212 | 151000 | 2782278600 | 70400 | 70500 | 70500 | 70300 | 40 |
| 215 | 20250212 | 150900 | 2779460100 | 70400 | 70400 | 70400 | 70400 | 28 |
| 216 | 20250212 | 150800 | 2777488900 | 70300 | 70400 | 70400 | 70300 | 59 |
| 217 | 20250212 | 150700 | 2773336700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20250212 | 150600 | 2773336700 | 70400 | 70400 | 70400 | 70400 | 6 |
| 219 | 20250212 | 150500 | 2772914300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20250212 | 150400 | 2772914300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20250212 | 150300 | 2772914300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20250212 | 150200 | 2772914300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20250212 | 150100 | 2772914300 | 70400 | 70400 | 70400 | 70400 | 47 |
| 224 | 20250212 | 150000 | 2769605500 | 70500 | 70200 | 70500 | 70200 | 341 |
| 225 | 20250212 | 145900 | 2745618300 | 70200 | 70300 | 70300 | 70200 | 59 |
| 226 | 20250212 | 145800 | 2741472900 | 70300 | 70300 | 70300 | 70300 | 58 |
| 227 | 20250212 | 145700 | 2737395500 | 70300 | 70400 | 70400 | 70300 | 113 |
| 228 | 20250212 | 145600 | 2729441900 | 70500 | 70400 | 70500 | 70400 | 52 |
| 229 | 20250212 | 145500 | 2725780700 | 70400 | 70400 | 70400 | 70400 | 34 |
| 230 | 20250212 | 145400 | 2723387100 | 70400 | 70400 | 70400 | 70400 | 49 |
| 231 | 20250212 | 145300 | 2719937500 | 70400 | 70400 | 70500 | 70400 | 65 |
| 232 | 20250212 | 145200 | 2715359900 | 70400 | 70600 | 70600 | 70400 | 137 |
| 233 | 20250212 | 145100 | 2705690900 | 70600 | 70400 | 70600 | 70400 | 203 |
| 234 | 20250212 | 145000 | 2691382100 | 70400 | 70600 | 70600 | 70400 | 855 |
| 235 | 20250212 | 144900 | 2631105000 | 70600 | 70600 | 70600 | 70600 | 147 |
| 236 | 20250212 | 144800 | 2620726800 | 70600 | 70700 | 70700 | 70600 | 48 |
| 237 | 20250212 | 144700 | 2617336600 | 70700 | 70700 | 70700 | 70700 | 35 |
| 238 | 20250212 | 144600 | 2614862100 | 70700 | 70600 | 70800 | 70600 | 114 |
| 239 | 20250212 | 144500 | 2606796700 | 70700 | 70800 | 70800 | 70700 | 131 |
| 240 | 20250212 | 144400 | 2597526300 | 70700 | 70700 | 70700 | 70700 | 53 |
| 241 | 20250212 | 144300 | 2593779200 | 70700 | 70700 | 70700 | 70700 | 49 |
| 242 | 20250212 | 144200 | 2590314900 | 70700 | 70900 | 70900 | 70600 | 62 |
| 243 | 20250212 | 144100 | 2585931700 | 70700 | 70700 | 70700 | 70500 | 197 |
| 244 | 20250212 | 144000 | 2572004000 | 70700 | 70800 | 70900 | 70700 | 244 |
| 245 | 20250212 | 143900 | 2554729100 | 70800 | 70800 | 70900 | 70800 | 92 |
| 246 | 20250212 | 143800 | 2548211300 | 70800 | 70900 | 71000 | 70800 | 130 |
| 247 | 20250212 | 143700 | 2538991700 | 70800 | 71000 | 71000 | 70800 | 80 |
| 248 | 20250212 | 143600 | 2533322500 | 71100 | 70800 | 71100 | 70800 | 854 |
| 249 | 20250212 | 143500 | 2472632700 | 71000 | 70700 | 71100 | 70700 | 686 |
| 250 | 20250212 | 143400 | 2423954700 | 70700 | 70600 | 70900 | 70600 | 857 |
| 251 | 20250212 | 143300 | 2363231700 | 70600 | 70600 | 70800 | 70600 | 37 |
| 252 | 20250212 | 143200 | 2360619200 | 70600 | 70600 | 70600 | 70600 | 49 |
| 253 | 20250212 | 143100 | 2357159800 | 70700 | 70600 | 70700 | 70500 | 121 |
| 254 | 20250212 | 143000 | 2348615700 | 70600 | 70600 | 70600 | 70500 | 36 |
| 255 | 20250212 | 142900 | 2346077400 | 70600 | 70600 | 70600 | 70600 | 121 |
| 256 | 20250212 | 142800 | 2337534800 | 70600 | 70600 | 70700 | 70600 | 72 |
| 257 | 20250212 | 142700 | 2332446300 | 70700 | 70600 | 70700 | 70600 | 79 |
| 258 | 20250212 | 142600 | 2326862500 | 70600 | 70600 | 70700 | 70500 | 53 |
| 259 | 20250212 | 142500 | 2323122100 | 70600 | 70900 | 70900 | 70600 | 202 |
| 260 | 20250212 | 142400 | 2308816200 | 70900 | 70500 | 70900 | 70500 | 449 |
| 261 | 20250212 | 142300 | 2277021900 | 70500 | 70600 | 70600 | 70500 | 115 |
| 262 | 20250212 | 142200 | 2268908200 | 70600 | 70400 | 70700 | 70400 | 199 |
| 263 | 20250212 | 142100 | 2254854400 | 70400 | 70200 | 70700 | 70200 | 238 |
| 264 | 20250212 | 142000 | 2238074300 | 70200 | 70300 | 70300 | 70100 | 68 |
| 265 | 20250212 | 141900 | 2233298400 | 70300 | 70200 | 70300 | 70200 | 54 |
| 266 | 20250212 | 141800 | 2229505700 | 70200 | 70300 | 70300 | 70200 | 44 |
| 267 | 20250212 | 141700 | 2226416000 | 70300 | 70400 | 70400 | 70300 | 46 |
| 268 | 20250212 | 141600 | 2223181700 | 70400 | 70400 | 70400 | 70300 | 41 |
| 269 | 20250212 | 141500 | 2220295500 | 70400 | 70800 | 70800 | 70300 | 210 |
| 270 | 20250212 | 141400 | 2205503200 | 70500 | 70600 | 70600 | 70500 | 90 |
| 271 | 20250212 | 141300 | 2199153200 | 70600 | 70600 | 70800 | 70600 | 57 |
| 272 | 20250212 | 141200 | 2195127000 | 70600 | 70600 | 70900 | 70600 | 669 |
| 273 | 20250212 | 141100 | 2147747400 | 70600 | 70500 | 70900 | 70500 | 239 |
| 274 | 20250212 | 141000 | 2130831600 | 70500 | 70600 | 70900 | 70500 | 168 |
| 275 | 20250212 | 140900 | 2118961500 | 70500 | 70600 | 70600 | 70500 | 142 |
| 276 | 20250212 | 140800 | 2108940400 | 70800 | 70700 | 70800 | 70700 | 79 |
| 277 | 20250212 | 140700 | 2103355000 | 70800 | 70700 | 70800 | 70700 | 98 |
| 278 | 20250212 | 140600 | 2096425800 | 70700 | 70900 | 70900 | 70700 | 153 |
| 279 | 20250212 | 140500 | 2085590500 | 70900 | 70800 | 70900 | 70700 | 466 |
| 280 | 20250212 | 140400 | 2052566300 | 70700 | 70900 | 70900 | 70700 | 47 |
| 281 | 20250212 | 140300 | 2049243200 | 70900 | 70900 | 70900 | 70700 | 110 |
| 282 | 20250212 | 140200 | 2041449100 | 70900 | 70900 | 70900 | 70900 | 171 |
| 283 | 20250212 | 140100 | 2029325200 | 70800 | 70400 | 70800 | 70400 | 1180 |
| 284 | 20250212 | 140000 | 1946057500 | 70100 | 70500 | 70500 | 70100 | 231 |
| 285 | 20250212 | 135900 | 1929822300 | 70500 | 70300 | 70500 | 70300 | 13 |
| 286 | 20250212 | 135800 | 1928907200 | 70500 | 70600 | 70600 | 70500 | 181 |
| 287 | 20250212 | 135700 | 1916129800 | 70900 | 70900 | 70900 | 70600 | 292 |
| 288 | 20250212 | 135600 | 1895473300 | 70900 | 70700 | 70900 | 70700 | 360 |
| 289 | 20250212 | 135500 | 1869980900 | 70800 | 70700 | 70800 | 70700 | 100 |
| 290 | 20250212 | 135400 | 1862901900 | 70700 | 70400 | 70700 | 70400 | 798 |
| 291 | 20250212 | 135300 | 1806581500 | 70400 | 69600 | 70400 | 69600 | 1288 |
| 292 | 20250212 | 135200 | 1716414000 | 69600 | 69700 | 69700 | 69500 | 7 |
| 293 | 20250212 | 135100 | 1715926600 | 69700 | 69900 | 69900 | 69700 | 52 |
| 294 | 20250212 | 135000 | 1712301600 | 69900 | 69900 | 69900 | 69900 | 6 |
| 295 | 20250212 | 134900 | 1711882200 | 69700 | 69900 | 70000 | 69700 | 823 |
| 296 | 20250212 | 134800 | 1654345500 | 69900 | 69900 | 70000 | 69800 | 139 |
| 297 | 20250212 | 134700 | 1644633400 | 69900 | 69800 | 70100 | 69800 | 2768 |
| 298 | 20250212 | 134600 | 1450918900 | 69700 | 69700 | 69700 | 69700 | 104 |
| 299 | 20250212 | 134500 | 1443670100 | 69700 | 69700 | 69800 | 69700 | 535 |
| 300 | 20250212 | 134400 | 1406350400 | 69700 | 69700 | 69700 | 69500 | 160 |
| 301 | 20250212 | 134300 | 1395210600 | 69700 | 69400 | 69700 | 69400 | 1406 |
| 302 | 20250212 | 134200 | 1297346900 | 69400 | 69400 | 69400 | 69400 | 6 |
| 303 | 20250212 | 134100 | 1296930500 | 69400 | 69300 | 69400 | 69300 | 35 |
| 304 | 20250212 | 134000 | 1294504800 | 69200 | 69100 | 69300 | 69100 | 101 |
| 305 | 20250212 | 133900 | 1287517100 | 69100 | 69100 | 69100 | 69000 | 16 |
| 306 | 20250212 | 133800 | 1286412300 | 69100 | 69100 | 69100 | 69100 | 8 |
| 307 | 20250212 | 133700 | 1285859500 | 69100 | 69000 | 69100 | 69000 | 10 |
| 308 | 20250212 | 133600 | 1285169000 | 69000 | 69000 | 69000 | 69000 | 6 |
| 309 | 20250212 | 133500 | 1284755000 | 69000 | 69000 | 69000 | 69000 | 5 |
| 310 | 20250212 | 133400 | 1284410000 | 69000 | 69000 | 69000 | 69000 | 5 |
| 311 | 20250212 | 133300 | 1284065000 | 69000 | 69000 | 69000 | 69000 | 8 |
| 312 | 20250212 | 133200 | 1283513000 | 69000 | 69000 | 69000 | 69000 | 5 |
| 313 | 20250212 | 133100 | 1283168000 | 69000 | 69000 | 69000 | 69000 | 6 |
| 314 | 20250212 | 133000 | 1282754000 | 69000 | 69000 | 69000 | 69000 | 6 |
| 315 | 20250212 | 132900 | 1282340000 | 69000 | 69000 | 69000 | 69000 | 8 |
| 316 | 20250212 | 132800 | 1281788000 | 68800 | 69000 | 69000 | 68800 | 101 |
| 317 | 20250212 | 132700 | 1274819200 | 69100 | 69000 | 69100 | 69000 | 80 |
| 318 | 20250212 | 132600 | 1269298900 | 69000 | 69000 | 69000 | 69000 | 6 |
| 319 | 20250212 | 132500 | 1268884900 | 69100 | 69000 | 69200 | 68900 | 205 |
| 320 | 20250212 | 132400 | 1254756500 | 69300 | 69300 | 69300 | 69300 | 15 |
| 321 | 20250212 | 132300 | 1253717000 | 69300 | 69200 | 69300 | 69200 | 6 |
| 322 | 20250212 | 132200 | 1253301500 | 69200 | 69200 | 69200 | 69200 | 3 |
| 323 | 20250212 | 132100 | 1253093900 | 69200 | 69200 | 69200 | 69200 | 12 |
| 324 | 20250212 | 132000 | 1252263500 | 69200 | 69300 | 69300 | 69100 | 6 |
| 325 | 20250212 | 131900 | 1251848500 | 69300 | 69300 | 69300 | 69300 | 6 |
| 326 | 20250212 | 131800 | 1251432700 | 69300 | 69200 | 69300 | 69200 | 17 |
| 327 | 20250212 | 131700 | 1250255900 | 69300 | 69200 | 69300 | 69200 | 7 |
| 328 | 20250212 | 131600 | 1249771400 | 69200 | 69100 | 69200 | 69000 | 48 |
| 329 | 20250212 | 131500 | 1246456500 | 69400 | 69200 | 69400 | 69200 | 9 |
| 330 | 20250212 | 131400 | 1245833200 | 69200 | 69200 | 69200 | 69200 | 5 |
| 331 | 20250212 | 131300 | 1245487200 | 69100 | 69200 | 69200 | 69000 | 4 |
| 332 | 20250212 | 131200 | 1245210900 | 69200 | 69200 | 69200 | 69200 | 6 |
| 333 | 20250212 | 131100 | 1244795700 | 69100 | 69200 | 69200 | 69000 | 9 |
| 334 | 20250212 | 131000 | 1244173600 | 69300 | 69500 | 69600 | 69100 | 302 |
| 335 | 20250212 | 130900 | 1223264900 | 69100 | 69000 | 69600 | 68700 | 3308 |
| 336 | 20250212 | 130800 | 993743600 | 69000 | 68800 | 69000 | 68800 | 104 |
| 337 | 20250212 | 130700 | 986586200 | 68800 | 68600 | 69000 | 68600 | 505 |
| 338 | 20250212 | 130600 | 951817000 | 68600 | 68600 | 68600 | 68600 | 7 |
| 339 | 20250212 | 130500 | 951336800 | 68600 | 68600 | 68600 | 68500 | 74 |
| 340 | 20250212 | 130400 | 946267400 | 68600 | 68600 | 68600 | 68600 | 5 |
| 341 | 20250212 | 130300 | 945924400 | 68500 | 68600 | 68600 | 68500 | 6 |
| 342 | 20250212 | 130200 | 945513200 | 68600 | 68500 | 68600 | 68500 | 22 |
| 343 | 20250212 | 130100 | 944005600 | 68600 | 68600 | 68600 | 68600 | 4 |
| 344 | 20250212 | 130000 | 943731200 | 68600 | 68600 | 68600 | 68600 | 56 |
| 345 | 20250212 | 125900 | 939889600 | 68600 | 68600 | 68600 | 68600 | 6 |
| 346 | 20250212 | 125800 | 939478000 | 68600 | 68600 | 68600 | 68600 | 7 |
| 347 | 20250212 | 125700 | 938997800 | 68600 | 68600 | 68600 | 68600 | 6 |
| 348 | 20250212 | 125600 | 938586200 | 68600 | 68600 | 68600 | 68600 | 5 |
| 349 | 20250212 | 125500 | 938243200 | 68600 | 68600 | 68600 | 68600 | 7 |
| 350 | 20250212 | 125400 | 937763000 | 68600 | 68600 | 68600 | 68500 | 161 |
| 351 | 20250212 | 125300 | 926733800 | 68600 | 68600 | 68600 | 68600 | 5 |
| 352 | 20250212 | 125200 | 926390800 | 68600 | 68600 | 68600 | 68600 | 7 |
| 353 | 20250212 | 125100 | 925910600 | 68500 | 68700 | 68700 | 68500 | 11 |
| 354 | 20250212 | 125000 | 925155900 | 68700 | 68700 | 68700 | 68700 | 20 |
| 355 | 20250212 | 124900 | 923781900 | 68700 | 68700 | 68700 | 68700 | 6 |
| 356 | 20250212 | 124800 | 923369700 | 68700 | 68700 | 68700 | 68600 | 41 |
| 357 | 20250212 | 124700 | 920556500 | 68700 | 68600 | 68700 | 68600 | 171 |
| 358 | 20250212 | 124600 | 908825300 | 68700 | 68700 | 68700 | 68700 | 41 |
| 359 | 20250212 | 124500 | 906008600 | 68700 | 68600 | 68700 | 68600 | 60 |
| 360 | 20250212 | 124400 | 901892400 | 68600 | 68600 | 68600 | 68600 | 4 |
| 361 | 20250212 | 124300 | 901618000 | 68600 | 68600 | 68600 | 68600 | 14 |
| 362 | 20250212 | 124200 | 900657600 | 68600 | 68600 | 68600 | 68500 | 57 |
| 363 | 20250212 | 124100 | 896752500 | 68600 | 68600 | 68600 | 68600 | 6 |
| 364 | 20250212 | 124000 | 896340900 | 68500 | 68400 | 68500 | 68400 | 129 |
| 365 | 20250212 | 123900 | 887516400 | 68400 | 68200 | 68400 | 68200 | 176 |
| 366 | 20250212 | 123800 | 875498200 | 68200 | 68200 | 68200 | 68200 | 11 |
| 367 | 20250212 | 123700 | 874748000 | 68200 | 68100 | 68200 | 68100 | 7 |
| 368 | 20250212 | 123600 | 874270700 | 68200 | 68200 | 68200 | 68200 | 16 |
| 369 | 20250212 | 123500 | 873179500 | 68200 | 68200 | 68200 | 68200 | 5 |
| 370 | 20250212 | 123400 | 872838500 | 68200 | 68200 | 68200 | 68200 | 10 |
| 371 | 20250212 | 123300 | 872156500 | 68200 | 68100 | 68200 | 68100 | 6 |
| 372 | 20250212 | 123200 | 871747600 | 68100 | 68000 | 68100 | 68000 | 55 |
| 373 | 20250212 | 123100 | 868007300 | 68000 | 68000 | 68000 | 68000 | 5 |
| 374 | 20250212 | 123000 | 867667300 | 68000 | 67900 | 68000 | 67900 | 216 |
| 375 | 20250212 | 122900 | 852999500 | 67900 | 67900 | 67900 | 67900 | 6 |
| 376 | 20250212 | 122800 | 852592100 | 67900 | 67900 | 67900 | 67900 | 5 |
| 377 | 20250212 | 122700 | 852252600 | 67800 | 67900 | 67900 | 67800 | 18 |
| 378 | 20250212 | 122600 | 851031400 | 67900 | 67900 | 67900 | 67900 | 8 |
| 379 | 20250212 | 122500 | 850488200 | 67900 | 68000 | 68000 | 67900 | 6 |
| 380 | 20250212 | 122400 | 850080500 | 67900 | 67900 | 67900 | 67900 | 6 |
| 381 | 20250212 | 122300 | 849673100 | 67900 | 68000 | 68000 | 67800 | 71 |
| 382 | 20250212 | 122200 | 844851800 | 68000 | 68200 | 68200 | 68000 | 53 |
| 383 | 20250212 | 122100 | 841246800 | 68200 | 68200 | 68200 | 68200 | 6 |
| 384 | 20250212 | 122000 | 840837600 | 68200 | 68200 | 68200 | 68200 | 5 |
| 385 | 20250212 | 121900 | 840496600 | 68200 | 68200 | 68300 | 68200 | 6 |
| 386 | 20250212 | 121800 | 840087200 | 68000 | 68300 | 68300 | 68000 | 207 |
| 387 | 20250212 | 121700 | 826004500 | 68300 | 68300 | 68300 | 68300 | 4 |
| 388 | 20250212 | 121600 | 825731300 | 68300 | 68300 | 68300 | 68100 | 18 |
| 389 | 20250212 | 121500 | 824502900 | 68300 | 68300 | 68300 | 68100 | 6 |
| 390 | 20250212 | 121400 | 824093300 | 68300 | 68100 | 68300 | 68100 | 8 |
| 391 | 20250212 | 121300 | 823547300 | 68300 | 68300 | 68300 | 68300 | 12 |
| 392 | 20250212 | 121200 | 822727700 | 68300 | 68300 | 68300 | 68300 | 6 |
| 393 | 20250212 | 121100 | 822317900 | 68300 | 68300 | 68300 | 68300 | 11 |
| 394 | 20250212 | 121000 | 821566600 | 68300 | 68300 | 68300 | 68300 | 8 |
| 395 | 20250212 | 120900 | 821020200 | 68300 | 68300 | 68300 | 68300 | 12 |
| 396 | 20250212 | 120800 | 820200600 | 68300 | 68300 | 68300 | 68300 | 6 |
| 397 | 20250212 | 120700 | 819790800 | 68300 | 68300 | 68300 | 68300 | 6 |
| 398 | 20250212 | 120600 | 819381000 | 68300 | 68300 | 68300 | 68300 | 15 |
| 399 | 20250212 | 120500 | 818356500 | 68300 | 68300 | 68300 | 68300 | 6 |
| 400 | 20250212 | 120400 | 817946700 | 68300 | 68300 | 68300 | 68300 | 31 |
| 401 | 20250212 | 120300 | 815829400 | 68300 | 68300 | 68300 | 68300 | 8 |
| 402 | 20250212 | 120200 | 815283000 | 68300 | 68300 | 68300 | 68300 | 11 |
| 403 | 20250212 | 120100 | 814531700 | 68300 | 68300 | 68300 | 68300 | 6 |
| 404 | 20250212 | 120000 | 814121900 | 68300 | 68300 | 68300 | 68200 | 18 |
| 405 | 20250212 | 115900 | 812892600 | 68300 | 68300 | 68300 | 68300 | 6 |
| 406 | 20250212 | 115800 | 812482800 | 68300 | 68300 | 68300 | 68300 | 10 |
| 407 | 20250212 | 115700 | 811799800 | 68300 | 68200 | 68300 | 68200 | 9 |
| 408 | 20250212 | 115600 | 811185700 | 68200 | 68200 | 68200 | 68200 | 5 |
| 409 | 20250212 | 115500 | 810844700 | 68200 | 68200 | 68200 | 68200 | 12 |
| 410 | 20250212 | 115400 | 810026300 | 68200 | 68200 | 68200 | 68200 | 3 |
| 411 | 20250212 | 115300 | 809821700 | 68200 | 68200 | 68200 | 68200 | 14 |
| 412 | 20250212 | 115200 | 808866900 | 68200 | 68200 | 68200 | 68200 | 4 |
| 413 | 20250212 | 115100 | 808594100 | 68200 | 68200 | 68200 | 68200 | 12 |
| 414 | 20250212 | 115000 | 807775700 | 68200 | 68200 | 68200 | 68200 | 9 |
| 415 | 20250212 | 114900 | 807161900 | 68200 | 68200 | 68200 | 68200 | 5 |
| 416 | 20250212 | 114800 | 806820900 | 68200 | 68200 | 68200 | 68200 | 11 |
| 417 | 20250212 | 114700 | 806070700 | 68200 | 68200 | 68200 | 68200 | 6 |
| 418 | 20250212 | 114600 | 805661500 | 68200 | 68200 | 68200 | 68200 | 12 |
| 419 | 20250212 | 114500 | 804843100 | 68200 | 68200 | 68200 | 68200 | 5 |
| 420 | 20250212 | 114400 | 804502100 | 68200 | 68200 | 68200 | 68200 | 86 |
| 421 | 20250212 | 114300 | 798636900 | 68200 | 68200 | 68200 | 68200 | 77 |
| 422 | 20250212 | 114200 | 793385500 | 68200 | 68200 | 68200 | 68200 | 9 |
| 423 | 20250212 | 114100 | 792771700 | 68200 | 68200 | 68200 | 68200 | 4 |
| 424 | 20250212 | 114000 | 792498900 | 68200 | 68100 | 68200 | 68100 | 115 |
| 425 | 20250212 | 113900 | 784667100 | 68100 | 68100 | 68100 | 68100 | 6 |
| 426 | 20250212 | 113800 | 784258500 | 68100 | 68000 | 68100 | 68000 | 25 |
| 427 | 20250212 | 113700 | 782557900 | 68100 | 68100 | 68100 | 68100 | 8 |
| 428 | 20250212 | 113600 | 782013100 | 68100 | 68100 | 68100 | 68100 | 6 |
| 429 | 20250212 | 113500 | 781604500 | 68100 | 68100 | 68100 | 68100 | 7 |
| 430 | 20250212 | 113400 | 781127800 | 68100 | 68200 | 68200 | 68000 | 135 |
| 431 | 20250212 | 113300 | 771934900 | 68200 | 68200 | 68200 | 68200 | 8 |
| 432 | 20250212 | 113200 | 771389300 | 68200 | 68200 | 68200 | 68200 | 4 |
| 433 | 20250212 | 113100 | 771116500 | 68200 | 68200 | 68200 | 68200 | 9 |
| 434 | 20250212 | 113000 | 770502700 | 68200 | 68300 | 68300 | 68200 | 6 |
| 435 | 20250212 | 112900 | 770093300 | 68300 | 68300 | 68300 | 68300 | 5 |
| 436 | 20250212 | 112800 | 769751800 | 68200 | 68300 | 68300 | 68200 | 20 |
| 437 | 20250212 | 112700 | 768387300 | 68300 | 68300 | 68300 | 68300 | 5 |
| 438 | 20250212 | 112600 | 768045800 | 68300 | 68300 | 68300 | 68300 | 4 |
| 439 | 20250212 | 112500 | 767772600 | 68300 | 68200 | 68300 | 68200 | 6 |
| 440 | 20250212 | 112400 | 767362900 | 68300 | 68400 | 68400 | 68300 | 27 |
| 441 | 20250212 | 112300 | 765518200 | 68400 | 68400 | 68400 | 68400 | 4 |
| 442 | 20250212 | 112200 | 765244600 | 68400 | 68400 | 68400 | 68400 | 10 |
| 443 | 20250212 | 112100 | 764560600 | 68400 | 68400 | 68400 | 68400 | 7 |
| 444 | 20250212 | 112000 | 764081800 | 68300 | 68400 | 68400 | 68300 | 65 |
| 445 | 20250212 | 111900 | 759642100 | 68400 | 68400 | 68400 | 68300 | 29 |
| 446 | 20250212 | 111800 | 757660300 | 68400 | 68400 | 68400 | 68400 | 8 |
| 447 | 20250212 | 111700 | 757113100 | 68400 | 68400 | 68400 | 68400 | 5 |
| 448 | 20250212 | 111600 | 756771100 | 68400 | 68400 | 68400 | 68400 | 5 |
| 449 | 20250212 | 111500 | 756429100 | 68400 | 68300 | 68400 | 68300 | 7 |
| 450 | 20250212 | 111400 | 755950700 | 68300 | 68300 | 68300 | 68300 | 8 |
| 451 | 20250212 | 111300 | 755404300 | 68300 | 68300 | 68300 | 68300 | 5 |
| 452 | 20250212 | 111200 | 755062800 | 68300 | 68300 | 68300 | 68300 | 4 |
| 453 | 20250212 | 111100 | 754789600 | 68200 | 68300 | 68300 | 67900 | 296 |
| 454 | 20250212 | 111000 | 734613200 | 68400 | 68600 | 68600 | 68400 | 135 |
| 455 | 20250212 | 110900 | 725378600 | 68600 | 68600 | 68600 | 68600 | 5 |
| 456 | 20250212 | 110800 | 725035600 | 68600 | 68600 | 68600 | 68500 | 7 |
| 457 | 20250212 | 110700 | 724555500 | 68600 | 68600 | 68600 | 68600 | 6 |
| 458 | 20250212 | 110600 | 724143900 | 68600 | 68600 | 68600 | 68600 | 9 |
| 459 | 20250212 | 110500 | 723526500 | 68600 | 68500 | 68700 | 68400 | 50 |
| 460 | 20250212 | 110400 | 720102600 | 68500 | 68600 | 68600 | 68500 | 6 |
| 461 | 20250212 | 110300 | 719691300 | 68600 | 68400 | 68600 | 68400 | 4 |
| 462 | 20250212 | 110200 | 719417300 | 68400 | 68400 | 68500 | 68300 | 157 |
| 463 | 20250212 | 110100 | 708678200 | 68400 | 68400 | 68400 | 68400 | 7 |
| 464 | 20250212 | 110000 | 708199400 | 68400 | 68300 | 68400 | 68300 | 32 |
| 465 | 20250212 | 105900 | 706013200 | 68400 | 68000 | 68400 | 68000 | 431 |
| 466 | 20250212 | 105800 | 676662200 | 68000 | 68400 | 68400 | 67700 | 539 |
| 467 | 20250212 | 105700 | 639945500 | 68400 | 68400 | 68400 | 68400 | 9 |
| 468 | 20250212 | 105600 | 639329900 | 68400 | 68500 | 68500 | 68400 | 4 |
| 469 | 20250212 | 105500 | 639056100 | 68400 | 68500 | 68500 | 68400 | 8 |
| 470 | 20250212 | 105400 | 638508200 | 68400 | 68700 | 68700 | 68400 | 49 |
| 471 | 20250212 | 105300 | 635152200 | 68500 | 68500 | 68500 | 68500 | 4 |
| 472 | 20250212 | 105200 | 634878200 | 68500 | 68500 | 68500 | 68500 | 22 |
| 473 | 20250212 | 105100 | 633371200 | 68500 | 68400 | 68500 | 68300 | 109 |
| 474 | 20250212 | 105000 | 625911100 | 68400 | 68400 | 68400 | 68400 | 11 |
| 475 | 20250212 | 104900 | 625158700 | 68400 | 68400 | 68400 | 68400 | 6 |
| 476 | 20250212 | 104800 | 624748300 | 68400 | 68400 | 68400 | 68400 | 17 |
| 477 | 20250212 | 104700 | 623585500 | 68400 | 68400 | 68400 | 68400 | 12 |
| 478 | 20250212 | 104600 | 622764700 | 68400 | 68400 | 68400 | 68400 | 90 |
| 479 | 20250212 | 104500 | 616608700 | 68400 | 68400 | 68400 | 68400 | 3 |
| 480 | 20250212 | 104400 | 616403500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 481 | 20250212 | 104300 | 616403500 | 68300 | 68400 | 68400 | 68300 | 8 |
| 482 | 20250212 | 104200 | 615856500 | 68400 | 68300 | 68400 | 68300 | 105 |
| 483 | 20250212 | 104100 | 608675000 | 68300 | 68200 | 68300 | 68100 | 129 |
| 484 | 20250212 | 104000 | 599864700 | 68200 | 68300 | 68300 | 68200 | 8 |
| 485 | 20250212 | 103900 | 599318700 | 68300 | 68200 | 68300 | 68200 | 33 |
| 486 | 20250212 | 103800 | 597067600 | 68400 | 68400 | 68400 | 68300 | 6 |
| 487 | 20250212 | 103700 | 596657300 | 68400 | 68400 | 68400 | 68400 | 4 |
| 488 | 20250212 | 103600 | 596383700 | 68400 | 68200 | 68400 | 68200 | 121 |
| 489 | 20250212 | 103500 | 588111500 | 68300 | 68300 | 68300 | 68300 | 5 |
| 490 | 20250212 | 103400 | 587770000 | 68300 | 68300 | 68300 | 68300 | 5 |
| 491 | 20250212 | 103300 | 587428500 | 68300 | 68300 | 68300 | 68300 | 8 |
| 492 | 20250212 | 103200 | 586882100 | 68300 | 68300 | 68400 | 68300 | 343 |
| 493 | 20250212 | 103100 | 563433900 | 68300 | 68300 | 68300 | 68300 | 20 |
| 494 | 20250212 | 103000 | 562067900 | 68300 | 68300 | 68300 | 68300 | 7 |
| 495 | 20250212 | 102900 | 561589800 | 68300 | 68300 | 68300 | 68300 | 6 |
| 496 | 20250212 | 102800 | 561180000 | 68300 | 68300 | 68300 | 68300 | 13 |
| 497 | 20250212 | 102700 | 560292100 | 68300 | 68400 | 68400 | 68300 | 7 |
| 498 | 20250212 | 102600 | 559813800 | 68300 | 68400 | 68400 | 68300 | 24 |
| 499 | 20250212 | 102500 | 558173800 | 68300 | 68200 | 68300 | 68200 | 4 |
| 500 | 20250212 | 102400 | 557900700 | 68200 | 68200 | 68200 | 68200 | 0 |
| 501 | 20250212 | 102300 | 557900700 | 68200 | 68400 | 68400 | 68200 | 106 |
| 502 | 20250212 | 102200 | 550668400 | 68400 | 68400 | 68400 | 68400 | 5 |
| 503 | 20250212 | 102100 | 550326400 | 68400 | 68400 | 68400 | 68400 | 31 |
| 504 | 20250212 | 102000 | 548206000 | 68300 | 68200 | 68300 | 68200 | 26 |
| 505 | 20250212 | 101900 | 546430300 | 68300 | 68200 | 68300 | 68200 | 154 |
| 506 | 20250212 | 101800 | 535927200 | 68100 | 68100 | 68100 | 68100 | 2 |
| 507 | 20250212 | 101700 | 535791000 | 68100 | 68200 | 68200 | 68100 | 32 |
| 508 | 20250212 | 101600 | 533610200 | 68200 | 68300 | 68300 | 68200 | 403 |
| 509 | 20250212 | 101500 | 506121500 | 68300 | 68300 | 68300 | 68300 | 1 |
| 510 | 20250212 | 101400 | 506053200 | 68600 | 68600 | 68600 | 68600 | 5 |
| 511 | 20250212 | 101300 | 505710200 | 68300 | 68600 | 68700 | 68300 | 127 |
| 512 | 20250212 | 101200 | 497028300 | 68600 | 68600 | 68600 | 68600 | 4 |
| 513 | 20250212 | 101100 | 496753900 | 68600 | 68500 | 68600 | 68500 | 224 |
| 514 | 20250212 | 101000 | 481407000 | 68600 | 68800 | 68800 | 68600 | 194 |
| 515 | 20250212 | 100900 | 468092700 | 68800 | 68800 | 68800 | 68800 | 8 |
| 516 | 20250212 | 100800 | 467542300 | 68800 | 68800 | 68800 | 68800 | 3 |
| 517 | 20250212 | 100700 | 467335900 | 68700 | 68700 | 68700 | 68700 | 6 |
| 518 | 20250212 | 100600 | 466923700 | 68700 | 68800 | 68800 | 68600 | 143 |
| 519 | 20250212 | 100500 | 457108300 | 68800 | 68900 | 68900 | 68800 | 15 |
| 520 | 20250212 | 100400 | 456076200 | 68900 | 68900 | 68900 | 68900 | 6 |
| 521 | 20250212 | 100300 | 455662800 | 68900 | 68900 | 68900 | 68900 | 6 |
| 522 | 20250212 | 100200 | 455249400 | 68900 | 68800 | 68900 | 68800 | 57 |
| 523 | 20250212 | 100100 | 451326600 | 68800 | 68800 | 68800 | 68800 | 16 |
| 524 | 20250212 | 100000 | 450225800 | 68800 | 68700 | 68800 | 68700 | 9 |
| 525 | 20250212 | 095900 | 449606700 | 68700 | 68700 | 68700 | 68700 | 2 |
| 526 | 20250212 | 095800 | 449469300 | 68600 | 68600 | 68600 | 68600 | 4 |
| 527 | 20250212 | 095700 | 449194900 | 68600 | 68800 | 68800 | 68600 | 15 |
| 528 | 20250212 | 095600 | 448164700 | 68800 | 68900 | 68900 | 68600 | 163 |
| 529 | 20250212 | 095500 | 436960800 | 68900 | 69000 | 69000 | 68900 | 55 |
| 530 | 20250212 | 095400 | 433169800 | 69000 | 69000 | 69000 | 69000 | 2 |
| 531 | 20250212 | 095300 | 433031800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 532 | 20250212 | 095200 | 433031800 | 68900 | 69100 | 69100 | 68900 | 56 |
| 533 | 20250212 | 095100 | 429170100 | 69100 | 69000 | 69100 | 69000 | 33 |
| 534 | 20250212 | 095000 | 426890200 | 68900 | 68900 | 68900 | 68900 | 14 |
| 535 | 20250212 | 094900 | 425925600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 536 | 20250212 | 094800 | 425925600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 537 | 20250212 | 094700 | 425925600 | 68800 | 68900 | 69100 | 68800 | 139 |
| 538 | 20250212 | 094600 | 416347200 | 68900 | 68900 | 68900 | 68900 | 67 |
| 539 | 20250212 | 094500 | 411730900 | 68900 | 68800 | 68900 | 68800 | 18 |
| 540 | 20250212 | 094400 | 410492200 | 68800 | 68800 | 68800 | 68800 | 19 |
| 541 | 20250212 | 094300 | 409185000 | 68800 | 68600 | 68800 | 68600 | 27 |
| 542 | 20250212 | 094200 | 407329000 | 68600 | 68600 | 68700 | 68600 | 70 |
| 543 | 20250212 | 094100 | 402525700 | 68600 | 68700 | 68700 | 68600 | 186 |
| 544 | 20250212 | 094000 | 389750900 | 68700 | 68800 | 68800 | 68700 | 10 |
| 545 | 20250212 | 093900 | 389063400 | 68800 | 68800 | 68800 | 68800 | 15 |
| 546 | 20250212 | 093800 | 388031400 | 68800 | 68800 | 68800 | 68800 | 29 |
| 547 | 20250212 | 093700 | 386036200 | 68800 | 68800 | 68800 | 68800 | 8 |
| 548 | 20250212 | 093600 | 385485800 | 68800 | 68800 | 68800 | 68800 | 5 |
| 549 | 20250212 | 093500 | 385141800 | 68800 | 68800 | 68800 | 68800 | 18 |
| 550 | 20250212 | 093400 | 383903400 | 68800 | 68900 | 68900 | 68800 | 106 |
| 551 | 20250212 | 093300 | 376610300 | 68900 | 68900 | 68900 | 68900 | 23 |
| 552 | 20250212 | 093200 | 375025600 | 68900 | 68900 | 68900 | 68900 | 4 |
| 553 | 20250212 | 093100 | 374750000 | 68900 | 69200 | 69200 | 68900 | 51 |
| 554 | 20250212 | 093000 | 371231700 | 69200 | 69200 | 69200 | 69200 | 6 |
| 555 | 20250212 | 092900 | 370816500 | 69200 | 69200 | 69300 | 69100 | 47 |
| 556 | 20250212 | 092800 | 367566800 | 69200 | 69000 | 69200 | 68900 | 515 |
| 557 | 20250212 | 092700 | 332029500 | 69000 | 69000 | 69000 | 69000 | 5 |
| 558 | 20250212 | 092600 | 331684500 | 69000 | 68900 | 69000 | 68900 | 39 |
| 559 | 20250212 | 092500 | 328994400 | 68800 | 68800 | 69000 | 68800 | 97 |
| 560 | 20250212 | 092400 | 322318700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 561 | 20250212 | 092300 | 322318700 | 68600 | 68800 | 68800 | 68600 | 46 |
| 562 | 20250212 | 092200 | 319158600 | 68800 | 68900 | 68900 | 68800 | 18 |
| 563 | 20250212 | 092100 | 317919700 | 68900 | 68900 | 68900 | 68900 | 4 |
| 564 | 20250212 | 092000 | 317644100 | 68900 | 69000 | 69000 | 68900 | 16 |
| 565 | 20250212 | 091900 | 316540800 | 69000 | 69000 | 69000 | 69000 | 23 |
| 566 | 20250212 | 091800 | 314953800 | 69000 | 69000 | 69300 | 69000 | 155 |
| 567 | 20250212 | 091700 | 304241000 | 69000 | 69400 | 69400 | 69000 | 377 |
| 568 | 20250212 | 091600 | 278185600 | 69400 | 69600 | 69600 | 69400 | 135 |
| 569 | 20250212 | 091500 | 268813200 | 69500 | 69700 | 69700 | 69500 | 32 |
| 570 | 20250212 | 091400 | 266585300 | 69700 | 69600 | 69800 | 69600 | 190 |
| 571 | 20250212 | 091300 | 253332500 | 69600 | 69400 | 69600 | 69400 | 10 |
| 572 | 20250212 | 091200 | 252637700 | 69400 | 69400 | 69400 | 69400 | 3 |
| 573 | 20250212 | 091100 | 252429500 | 69300 | 69100 | 69300 | 69100 | 75 |
| 574 | 20250212 | 091000 | 247239800 | 69000 | 68900 | 69000 | 68800 | 504 |
| 575 | 20250212 | 090900 | 212520100 | 68900 | 69100 | 69100 | 68900 | 70 |
| 576 | 20250212 | 090800 | 207695700 | 69100 | 69200 | 69200 | 68700 | 256 |
| 577 | 20250212 | 090700 | 190080900 | 69100 | 69900 | 69900 | 69100 | 311 |
| 578 | 20250212 | 090600 | 168454500 | 69900 | 69500 | 69900 | 69500 | 484 |
| 579 | 20250212 | 090500 | 134687100 | 69400 | 69300 | 69500 | 69300 | 33 |
| 580 | 20250212 | 090400 | 132393900 | 69200 | 69000 | 69200 | 68700 | 756 |
| 581 | 20250212 | 090300 | 80222600 | 69000 | 69200 | 69300 | 69000 | 483 |
| 582 | 20250212 | 090200 | 46824800 | 69500 | 69600 | 69600 | 69500 | 27 |
| 583 | 20250212 | 090100 | 44948000 | 69600 | 69400 | 69600 | 69400 | 370 |
| 584 | 20250212 | 090000 | 19206300 | 69200 | 69800 | 69800 | 69200 | 276 |