30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 3 | 20250224 | 184100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20250224 | 184000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20250224 | 183900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20250224 | 183800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20250224 | 183700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20250224 | 183600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20250224 | 183500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20250224 | 183400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20250224 | 183300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20250224 | 183200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20250224 | 183100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20250224 | 183000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20250224 | 182900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20250224 | 182800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20250224 | 182700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20250224 | 182600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20250224 | 182500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20250224 | 182400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20250224 | 182300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20250224 | 182200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20250224 | 182100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20250224 | 182000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20250224 | 181900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20250224 | 181800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20250224 | 181700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20250224 | 181600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20250224 | 181500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20250224 | 181400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20250224 | 181300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20250224 | 181200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 33 | 20250224 | 181100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20250224 | 181000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20250224 | 180900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20250224 | 180800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20250224 | 180700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20250224 | 180600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20250224 | 180500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20250224 | 180400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20250224 | 180300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20250224 | 180200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20250224 | 180100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20250224 | 180000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20250224 | 175900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20250224 | 175800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20250224 | 175700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20250224 | 175600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20250224 | 175500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20250224 | 175400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20250224 | 175300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20250224 | 175200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20250224 | 175100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20250224 | 175000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20250224 | 174900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20250224 | 174800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20250224 | 174700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20250224 | 174600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20250224 | 174500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20250224 | 174400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20250224 | 174300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20250224 | 174200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 63 | 20250224 | 174100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20250224 | 174000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20250224 | 173900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20250224 | 173800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20250224 | 173700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20250224 | 173600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20250224 | 173500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20250224 | 173400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20250224 | 173300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20250224 | 173200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20250224 | 173100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20250224 | 173000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20250224 | 172900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20250224 | 172800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20250224 | 172700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20250224 | 172600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20250224 | 172500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20250224 | 172400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20250224 | 172300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20250224 | 172200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20250224 | 172100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20250224 | 172000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20250224 | 171900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20250224 | 171800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20250224 | 171700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20250224 | 171600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20250224 | 171500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20250224 | 171400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20250224 | 171300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20250224 | 171200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 93 | 20250224 | 171100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20250224 | 171000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20250224 | 170900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20250224 | 170800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20250224 | 170700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20250224 | 170600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20250224 | 170500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20250224 | 170400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20250224 | 170300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20250224 | 170200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20250224 | 170100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20250224 | 170000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20250224 | 165900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20250224 | 165800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20250224 | 165700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20250224 | 165600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20250224 | 165500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20250224 | 165400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20250224 | 165300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20250224 | 165200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20250224 | 165100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20250224 | 165000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20250224 | 164900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20250224 | 164800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20250224 | 164700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20250224 | 164600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20250224 | 164500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20250224 | 164400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20250224 | 164300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20250224 | 164200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 123 | 20250224 | 164100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20250224 | 164000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20250224 | 163900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20250224 | 163800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20250224 | 163700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20250224 | 163600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20250224 | 163500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20250224 | 163400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20250224 | 163300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20250224 | 163200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20250224 | 163100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20250224 | 163000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20250224 | 162900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20250224 | 162800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20250224 | 162700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20250224 | 162600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20250224 | 162500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20250224 | 162400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20250224 | 162300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20250224 | 162200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20250224 | 162100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20250224 | 162000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20250224 | 161900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20250224 | 161800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20250224 | 161700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20250224 | 161600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20250224 | 161500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20250224 | 161400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20250224 | 161300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20250224 | 161200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 153 | 20250224 | 161100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20250224 | 161000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20250224 | 160900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20250224 | 160800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20250224 | 160700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20250224 | 160600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20250224 | 160500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20250224 | 160400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20250224 | 160300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20250224 | 160200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20250224 | 160100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20250224 | 160000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20250224 | 155900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20250224 | 155800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20250224 | 155700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20250224 | 155600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20250224 | 155500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20250224 | 155400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20250224 | 155300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20250224 | 155200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20250224 | 155100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20250224 | 155000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20250224 | 154900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20250224 | 154800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20250224 | 154700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20250224 | 154600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20250224 | 154500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20250224 | 154400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20250224 | 154300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20250224 | 154200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 183 | 20250224 | 154100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20250224 | 154000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20250224 | 153900 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20250224 | 153800 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20250224 | 153700 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20250224 | 153600 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20250224 | 153500 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20250224 | 153400 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20250224 | 153300 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20250224 | 153200 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20250224 | 153100 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20250224 | 153000 | 1481397900 | 76600 | 76600 | 76600 | 76600 | 79 |
| 195 | 20250224 | 152900 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20250224 | 152800 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20250224 | 152700 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20250224 | 152600 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20250224 | 152500 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20250224 | 152400 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20250224 | 152300 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20250224 | 152200 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20250224 | 152100 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20250224 | 152000 | 1475346500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20250224 | 151900 | 1475346500 | 76600 | 76500 | 76600 | 76500 | 4 |
| 206 | 20250224 | 151800 | 1475040200 | 76600 | 76400 | 76600 | 76300 | 49 |
| 207 | 20250224 | 151700 | 1471296000 | 76400 | 76400 | 76400 | 76400 | 30 |
| 208 | 20250224 | 151600 | 1469004000 | 76400 | 76400 | 76400 | 76400 | 41 |
| 209 | 20250224 | 151500 | 1465871600 | 76300 | 76400 | 76400 | 76300 | 26 |
| 210 | 20250224 | 151400 | 1463885300 | 76300 | 76400 | 76500 | 76300 | 51 |
| 211 | 20250224 | 151300 | 1459987900 | 76300 | 76500 | 76500 | 76300 | 39 |
| 212 | 20250224 | 151200 | 1457008500 | 76500 | 76500 | 76500 | 76300 | 55 |
| 213 | 20250224 | 151100 | 1452805400 | 76500 | 76500 | 76500 | 76400 | 36 |
| 214 | 20250224 | 151000 | 1450052600 | 76500 | 76300 | 76500 | 76200 | 39 |
| 215 | 20250224 | 150900 | 1447073200 | 76400 | 76400 | 76500 | 76400 | 34 |
| 216 | 20250224 | 150800 | 1444474400 | 76400 | 76500 | 76500 | 76300 | 51 |
| 217 | 20250224 | 150700 | 1440577900 | 76400 | 76500 | 76500 | 76400 | 29 |
| 218 | 20250224 | 150600 | 1438361100 | 76500 | 76500 | 76500 | 76500 | 31 |
| 219 | 20250224 | 150500 | 1435989600 | 76500 | 76300 | 76500 | 76200 | 82 |
| 220 | 20250224 | 150400 | 1429731300 | 76500 | 76500 | 76500 | 76500 | 24 |
| 221 | 20250224 | 150300 | 1427895300 | 76500 | 76500 | 76500 | 76500 | 25 |
| 222 | 20250224 | 150200 | 1425982800 | 76400 | 76500 | 76500 | 76300 | 76 |
| 223 | 20250224 | 150100 | 1420178800 | 76500 | 76500 | 76500 | 76500 | 32 |
| 224 | 20250224 | 150000 | 1417730800 | 76500 | 76600 | 76600 | 76400 | 384 |
| 225 | 20250224 | 145900 | 1388354400 | 76600 | 76600 | 76600 | 76600 | 35 |
| 226 | 20250224 | 145800 | 1385673400 | 76600 | 76600 | 76600 | 76600 | 24 |
| 227 | 20250224 | 145700 | 1383835000 | 76600 | 76600 | 76600 | 76600 | 34 |
| 228 | 20250224 | 145600 | 1381230600 | 76600 | 76600 | 76600 | 76600 | 32 |
| 229 | 20250224 | 145500 | 1378779400 | 76600 | 76600 | 76600 | 76500 | 29 |
| 230 | 20250224 | 145400 | 1376558500 | 76600 | 76600 | 76600 | 76400 | 66 |
| 231 | 20250224 | 145300 | 1371506400 | 76600 | 76600 | 76600 | 76600 | 32 |
| 232 | 20250224 | 145200 | 1369055200 | 76600 | 76600 | 76600 | 76500 | 64 |
| 233 | 20250224 | 145100 | 1364155700 | 76600 | 76600 | 76600 | 76600 | 24 |
| 234 | 20250224 | 145000 | 1362317300 | 76600 | 76700 | 76700 | 76500 | 65 |
| 235 | 20250224 | 144900 | 1357339100 | 76700 | 76700 | 76700 | 76600 | 86 |
| 236 | 20250224 | 144800 | 1350745600 | 76700 | 76700 | 76700 | 76600 | 72 |
| 237 | 20250224 | 144700 | 1345227500 | 76700 | 76700 | 76700 | 76600 | 53 |
| 238 | 20250224 | 144600 | 1341163500 | 76700 | 76600 | 76700 | 76600 | 47 |
| 239 | 20250224 | 144500 | 1337562100 | 76600 | 76600 | 76600 | 76500 | 69 |
| 240 | 20250224 | 144400 | 1332280700 | 76600 | 76600 | 76600 | 76600 | 45 |
| 241 | 20250224 | 144300 | 1328833700 | 76600 | 76700 | 76700 | 76400 | 60 |
| 242 | 20250224 | 144200 | 1324240400 | 76400 | 76700 | 76700 | 76400 | 178 |
| 243 | 20250224 | 144100 | 1310631600 | 76500 | 76500 | 76500 | 76500 | 81 |
| 244 | 20250224 | 144000 | 1304435100 | 76500 | 76500 | 76500 | 76500 | 55 |
| 245 | 20250224 | 143900 | 1300227600 | 76500 | 76500 | 76500 | 76500 | 64 |
| 246 | 20250224 | 143800 | 1295331600 | 76500 | 76500 | 76500 | 76500 | 50 |
| 247 | 20250224 | 143700 | 1291506600 | 76500 | 76500 | 76500 | 76400 | 94 |
| 248 | 20250224 | 143600 | 1284322000 | 76500 | 76500 | 76500 | 76500 | 31 |
| 249 | 20250224 | 143500 | 1281950500 | 76400 | 76400 | 76400 | 76400 | 44 |
| 250 | 20250224 | 143400 | 1278588900 | 76300 | 76500 | 76500 | 76300 | 106 |
| 251 | 20250224 | 143300 | 1270493100 | 76500 | 76400 | 76500 | 76400 | 37 |
| 252 | 20250224 | 143200 | 1267662900 | 76400 | 76400 | 76400 | 76400 | 63 |
| 253 | 20250224 | 143100 | 1262849700 | 76400 | 76400 | 76400 | 76400 | 42 |
| 254 | 20250224 | 143000 | 1259640900 | 76400 | 76400 | 76400 | 76400 | 42 |
| 255 | 20250224 | 142900 | 1256432100 | 76400 | 76400 | 76400 | 76400 | 39 |
| 256 | 20250224 | 142800 | 1253452500 | 76400 | 76400 | 76400 | 76400 | 32 |
| 257 | 20250224 | 142700 | 1251007700 | 76400 | 76400 | 76400 | 76400 | 37 |
| 258 | 20250224 | 142600 | 1248180900 | 76300 | 76400 | 76400 | 76300 | 76 |
| 259 | 20250224 | 142500 | 1242381500 | 76400 | 76400 | 76400 | 76400 | 37 |
| 260 | 20250224 | 142400 | 1239554700 | 76400 | 76400 | 76400 | 76300 | 41 |
| 261 | 20250224 | 142300 | 1236423400 | 76400 | 76400 | 76400 | 76400 | 39 |
| 262 | 20250224 | 142200 | 1233443800 | 76400 | 76400 | 76400 | 76300 | 47 |
| 263 | 20250224 | 142100 | 1229854300 | 76400 | 76400 | 76400 | 76200 | 52 |
| 264 | 20250224 | 142000 | 1225887300 | 76400 | 76400 | 76400 | 76200 | 87 |
| 265 | 20250224 | 141900 | 1219244800 | 76400 | 76400 | 76400 | 76400 | 35 |
| 266 | 20250224 | 141800 | 1216570800 | 76400 | 76400 | 76400 | 76400 | 45 |
| 267 | 20250224 | 141700 | 1213132800 | 76400 | 76400 | 76500 | 76400 | 48 |
| 268 | 20250224 | 141600 | 1209465500 | 76400 | 76400 | 76500 | 76400 | 56 |
| 269 | 20250224 | 141500 | 1205185500 | 76400 | 76400 | 76400 | 76400 | 30 |
| 270 | 20250224 | 141400 | 1202893500 | 76300 | 76200 | 76300 | 76200 | 41 |
| 271 | 20250224 | 141300 | 1199768800 | 76200 | 76200 | 76200 | 76200 | 30 |
| 272 | 20250224 | 141200 | 1197482800 | 76200 | 76200 | 76200 | 76200 | 32 |
| 273 | 20250224 | 141100 | 1195044400 | 76200 | 76100 | 76200 | 76100 | 37 |
| 274 | 20250224 | 141000 | 1192227200 | 76000 | 76400 | 76400 | 76000 | 339 |
| 275 | 20250224 | 140900 | 1166435500 | 76300 | 76300 | 76300 | 76300 | 21 |
| 276 | 20250224 | 140800 | 1164833200 | 76300 | 76300 | 76400 | 76200 | 78 |
| 277 | 20250224 | 140700 | 1158881900 | 76300 | 76300 | 76300 | 76300 | 35 |
| 278 | 20250224 | 140600 | 1156211400 | 76300 | 76300 | 76400 | 76200 | 90 |
| 279 | 20250224 | 140500 | 1149345200 | 76300 | 76200 | 76300 | 76200 | 29 |
| 280 | 20250224 | 140400 | 1147133700 | 76100 | 76400 | 76400 | 76100 | 158 |
| 281 | 20250224 | 140300 | 1135104800 | 76400 | 76400 | 76400 | 76100 | 62 |
| 282 | 20250224 | 140200 | 1130375300 | 76400 | 76400 | 76400 | 76300 | 75 |
| 283 | 20250224 | 140100 | 1124648800 | 76400 | 76400 | 76400 | 76400 | 30 |
| 284 | 20250224 | 140000 | 1122356800 | 76300 | 76300 | 76400 | 76300 | 49 |
| 285 | 20250224 | 135900 | 1118617700 | 76300 | 76300 | 76300 | 76200 | 41 |
| 286 | 20250224 | 135800 | 1115489900 | 76300 | 76300 | 76300 | 76300 | 32 |
| 287 | 20250224 | 135700 | 1113048300 | 76300 | 76300 | 76300 | 76300 | 34 |
| 288 | 20250224 | 135600 | 1110454100 | 76300 | 76300 | 76300 | 76200 | 45 |
| 289 | 20250224 | 135500 | 1107022200 | 76200 | 76300 | 76300 | 76200 | 59 |
| 290 | 20250224 | 135400 | 1102523900 | 76300 | 76300 | 76400 | 76200 | 77 |
| 291 | 20250224 | 135300 | 1096648800 | 76300 | 76300 | 76300 | 76300 | 44 |
| 292 | 20250224 | 135200 | 1093291600 | 76300 | 76300 | 76300 | 76300 | 32 |
| 293 | 20250224 | 135100 | 1090850000 | 76200 | 76300 | 76300 | 76100 | 66 |
| 294 | 20250224 | 135000 | 1085820700 | 76300 | 76300 | 76300 | 76300 | 33 |
| 295 | 20250224 | 134900 | 1083302800 | 76300 | 76300 | 76300 | 76200 | 42 |
| 296 | 20250224 | 134800 | 1080099200 | 76300 | 76200 | 76300 | 76200 | 32 |
| 297 | 20250224 | 134700 | 1077658000 | 76300 | 76300 | 76300 | 76200 | 76 |
| 298 | 20250224 | 134600 | 1071865100 | 76300 | 76300 | 76300 | 76200 | 77 |
| 299 | 20250224 | 134500 | 1065996400 | 76200 | 76000 | 76200 | 75900 | 197 |
| 300 | 20250224 | 134400 | 1051021200 | 76000 | 75800 | 76000 | 75800 | 161 |
| 301 | 20250224 | 134300 | 1038799700 | 75900 | 75800 | 75900 | 75800 | 133 |
| 302 | 20250224 | 134200 | 1028717000 | 75700 | 75700 | 75700 | 75700 | 30 |
| 303 | 20250224 | 134100 | 1026446000 | 75700 | 75800 | 75800 | 75700 | 89 |
| 304 | 20250224 | 134000 | 1019705000 | 75700 | 75400 | 75800 | 75400 | 722 |
| 305 | 20250224 | 133900 | 965166400 | 75400 | 75400 | 75400 | 75400 | 40 |
| 306 | 20250224 | 133800 | 962150400 | 75400 | 75400 | 75400 | 75400 | 15 |
| 307 | 20250224 | 133700 | 961019400 | 75400 | 75400 | 75400 | 75400 | 14 |
| 308 | 20250224 | 133600 | 959963800 | 75400 | 75400 | 75400 | 75400 | 16 |
| 309 | 20250224 | 133500 | 958757400 | 75400 | 75400 | 75400 | 75400 | 18 |
| 310 | 20250224 | 133400 | 957400200 | 75400 | 75400 | 75400 | 75400 | 10 |
| 311 | 20250224 | 133300 | 956646200 | 75400 | 75400 | 75400 | 75400 | 12 |
| 312 | 20250224 | 133200 | 955741400 | 75400 | 75400 | 75400 | 75400 | 16 |
| 313 | 20250224 | 133100 | 954535000 | 75400 | 75400 | 75400 | 75400 | 12 |
| 314 | 20250224 | 133000 | 953630200 | 75400 | 75400 | 75400 | 75400 | 17 |
| 315 | 20250224 | 132900 | 952348400 | 75400 | 75400 | 75400 | 75400 | 10 |
| 316 | 20250224 | 132800 | 951594400 | 75400 | 75400 | 75400 | 75400 | 3 |
| 317 | 20250224 | 132700 | 951368200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20250224 | 132600 | 951368200 | 75300 | 75300 | 75300 | 75300 | 11 |
| 319 | 20250224 | 132500 | 950539900 | 75300 | 75400 | 75400 | 75300 | 40 |
| 320 | 20250224 | 132400 | 947526700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20250224 | 132300 | 947526700 | 75300 | 75300 | 75300 | 75300 | 15 |
| 322 | 20250224 | 132200 | 946397200 | 75300 | 75400 | 75400 | 75300 | 48 |
| 323 | 20250224 | 132100 | 942780200 | 75400 | 75400 | 75400 | 75400 | 6 |
| 324 | 20250224 | 132000 | 942327800 | 75400 | 75400 | 75400 | 75400 | 10 |
| 325 | 20250224 | 131900 | 941573800 | 75400 | 75400 | 75400 | 75400 | 7 |
| 326 | 20250224 | 131800 | 941046000 | 75400 | 75300 | 75400 | 75300 | 16 |
| 327 | 20250224 | 131700 | 939840900 | 75300 | 75300 | 75300 | 75300 | 25 |
| 328 | 20250224 | 131600 | 937958400 | 75300 | 75300 | 75300 | 75300 | 12 |
| 329 | 20250224 | 131500 | 937054800 | 75300 | 75300 | 75300 | 75300 | 22 |
| 330 | 20250224 | 131400 | 935398200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 331 | 20250224 | 131300 | 935398200 | 75200 | 75300 | 75300 | 75200 | 35 |
| 332 | 20250224 | 131200 | 932763300 | 75300 | 75300 | 75300 | 75300 | 9 |
| 333 | 20250224 | 131100 | 932085600 | 75300 | 75300 | 75300 | 75300 | 17 |
| 334 | 20250224 | 131000 | 930805500 | 75300 | 75500 | 75500 | 75300 | 128 |
| 335 | 20250224 | 130900 | 921160100 | 75500 | 75500 | 75500 | 75500 | 6 |
| 336 | 20250224 | 130800 | 920707100 | 75500 | 75500 | 75500 | 75500 | 11 |
| 337 | 20250224 | 130700 | 919876600 | 75500 | 75500 | 75500 | 75500 | 3 |
| 338 | 20250224 | 130600 | 919650100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 339 | 20250224 | 130500 | 919650100 | 75400 | 75400 | 75400 | 75400 | 15 |
| 340 | 20250224 | 130400 | 918519100 | 75400 | 75400 | 75400 | 75400 | 21 |
| 341 | 20250224 | 130300 | 916935700 | 75400 | 75400 | 75400 | 75400 | 3 |
| 342 | 20250224 | 130200 | 916709500 | 75400 | 75400 | 75400 | 75400 | 17 |
| 343 | 20250224 | 130100 | 915427700 | 75400 | 75400 | 75400 | 75400 | 15 |
| 344 | 20250224 | 130000 | 914296700 | 75400 | 75400 | 75400 | 75400 | 18 |
| 345 | 20250224 | 125900 | 912939500 | 75400 | 75400 | 75400 | 75400 | 166 |
| 346 | 20250224 | 125800 | 900423100 | 75400 | 75700 | 75700 | 75400 | 69 |
| 347 | 20250224 | 125700 | 895213800 | 75700 | 75700 | 75700 | 75700 | 11 |
| 348 | 20250224 | 125600 | 894381100 | 75700 | 75700 | 75700 | 75600 | 23 |
| 349 | 20250224 | 125500 | 892641000 | 75600 | 75600 | 75600 | 75600 | 26 |
| 350 | 20250224 | 125400 | 890675400 | 75600 | 75600 | 75600 | 75600 | 7 |
| 351 | 20250224 | 125300 | 890146200 | 75600 | 75600 | 75600 | 75600 | 6 |
| 352 | 20250224 | 125200 | 889692600 | 75600 | 75600 | 75600 | 75600 | 11 |
| 353 | 20250224 | 125100 | 888861000 | 75600 | 75500 | 75600 | 75500 | 16 |
| 354 | 20250224 | 125000 | 887652400 | 75500 | 75400 | 75500 | 75400 | 10 |
| 355 | 20250224 | 124900 | 886897500 | 75400 | 75400 | 75400 | 75400 | 0 |
| 356 | 20250224 | 124800 | 886897500 | 75400 | 75400 | 75400 | 75400 | 10 |
| 357 | 20250224 | 124700 | 886143500 | 75400 | 75600 | 75600 | 75400 | 71 |
| 358 | 20250224 | 124600 | 880785700 | 75600 | 75600 | 75600 | 75600 | 7 |
| 359 | 20250224 | 124500 | 880256500 | 75600 | 75700 | 75800 | 75600 | 44 |
| 360 | 20250224 | 124400 | 876927700 | 75800 | 75700 | 75800 | 75700 | 10 |
| 361 | 20250224 | 124300 | 876170600 | 75700 | 75600 | 75700 | 75600 | 21 |
| 362 | 20250224 | 124200 | 874581000 | 75700 | 75600 | 75700 | 75600 | 52 |
| 363 | 20250224 | 124100 | 870648800 | 75600 | 75600 | 75600 | 75600 | 12 |
| 364 | 20250224 | 124000 | 869741600 | 75700 | 75600 | 75700 | 75600 | 80 |
| 365 | 20250224 | 123900 | 863693100 | 75600 | 75600 | 75600 | 75600 | 8 |
| 366 | 20250224 | 123800 | 863088300 | 75600 | 75600 | 75600 | 75500 | 84 |
| 367 | 20250224 | 123700 | 856738000 | 75600 | 75600 | 75600 | 75500 | 57 |
| 368 | 20250224 | 123600 | 852434000 | 75500 | 75500 | 75500 | 75500 | 5 |
| 369 | 20250224 | 123500 | 852056500 | 75500 | 75500 | 75500 | 75500 | 33 |
| 370 | 20250224 | 123400 | 849565000 | 75500 | 75400 | 75500 | 75400 | 182 |
| 371 | 20250224 | 123300 | 835829200 | 75400 | 75400 | 75400 | 75400 | 4 |
| 372 | 20250224 | 123200 | 835527600 | 75300 | 75300 | 75300 | 75300 | 24 |
| 373 | 20250224 | 123100 | 833720400 | 75300 | 75300 | 75300 | 75300 | 11 |
| 374 | 20250224 | 123000 | 832892100 | 75300 | 75200 | 75300 | 75200 | 125 |
| 375 | 20250224 | 122900 | 823491600 | 75100 | 75100 | 75100 | 75100 | 14 |
| 376 | 20250224 | 122800 | 822440200 | 75100 | 75100 | 75100 | 75100 | 8 |
| 377 | 20250224 | 122700 | 821839400 | 75100 | 75200 | 75200 | 75100 | 79 |
| 378 | 20250224 | 122600 | 815904500 | 75200 | 75200 | 75200 | 75100 | 18 |
| 379 | 20250224 | 122500 | 814551900 | 75100 | 75100 | 75100 | 75100 | 19 |
| 380 | 20250224 | 122400 | 813125000 | 75100 | 75100 | 75100 | 75100 | 58 |
| 381 | 20250224 | 122300 | 808769200 | 75100 | 75100 | 75100 | 75100 | 32 |
| 382 | 20250224 | 122200 | 806366000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 383 | 20250224 | 122100 | 806366000 | 75000 | 75100 | 75100 | 75000 | 54 |
| 384 | 20250224 | 122000 | 802315500 | 75100 | 75100 | 75100 | 75100 | 26 |
| 385 | 20250224 | 121900 | 800362900 | 75100 | 75100 | 75100 | 75100 | 6 |
| 386 | 20250224 | 121800 | 799912300 | 75100 | 75100 | 75100 | 75100 | 7 |
| 387 | 20250224 | 121700 | 799386600 | 75100 | 75100 | 75100 | 75100 | 15 |
| 388 | 20250224 | 121600 | 798260100 | 75100 | 75000 | 75100 | 75000 | 5 |
| 389 | 20250224 | 121500 | 797884800 | 75100 | 75100 | 75100 | 75100 | 11 |
| 390 | 20250224 | 121400 | 797058700 | 75100 | 75100 | 75100 | 75100 | 11 |
| 391 | 20250224 | 121300 | 796232600 | 75100 | 75100 | 75100 | 75100 | 8 |
| 392 | 20250224 | 121200 | 795631800 | 75000 | 75000 | 75000 | 75000 | 28 |
| 393 | 20250224 | 121100 | 793531800 | 75000 | 75000 | 75000 | 75000 | 7 |
| 394 | 20250224 | 121000 | 793006800 | 75000 | 75000 | 75000 | 75000 | 20 |
| 395 | 20250224 | 120900 | 791506800 | 74900 | 74900 | 74900 | 74900 | 3 |
| 396 | 20250224 | 120800 | 791282100 | 74900 | 75000 | 75000 | 74900 | 130 |
| 397 | 20250224 | 120700 | 781544500 | 75000 | 74900 | 75000 | 74900 | 17 |
| 398 | 20250224 | 120600 | 780270800 | 74900 | 74900 | 74900 | 74900 | 12 |
| 399 | 20250224 | 120500 | 779372000 | 74900 | 74900 | 74900 | 74900 | 12 |
| 400 | 20250224 | 120400 | 778473200 | 74900 | 74900 | 74900 | 74900 | 10 |
| 401 | 20250224 | 120300 | 777724200 | 74900 | 74900 | 74900 | 74900 | 2 |
| 402 | 20250224 | 120200 | 777574400 | 74800 | 74800 | 74800 | 74800 | 9 |
| 403 | 20250224 | 120100 | 776901200 | 74800 | 74800 | 74800 | 74800 | 8 |
| 404 | 20250224 | 120000 | 776302800 | 74800 | 74800 | 74800 | 74800 | 11 |
| 405 | 20250224 | 115900 | 775480000 | 74800 | 74800 | 74900 | 74700 | 29 |
| 406 | 20250224 | 115800 | 773311000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 407 | 20250224 | 115700 | 773311000 | 74600 | 74700 | 74700 | 74600 | 17 |
| 408 | 20250224 | 115600 | 772041700 | 74700 | 74900 | 74900 | 74700 | 116 |
| 409 | 20250224 | 115500 | 763373300 | 74900 | 75000 | 75000 | 74900 | 35 |
| 410 | 20250224 | 115400 | 760750900 | 75000 | 75100 | 75100 | 75000 | 35 |
| 411 | 20250224 | 115300 | 758125700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 412 | 20250224 | 115200 | 758125700 | 75000 | 75100 | 75100 | 75000 | 34 |
| 413 | 20250224 | 115100 | 755574300 | 75100 | 75100 | 75100 | 75100 | 8 |
| 414 | 20250224 | 115000 | 754973500 | 75100 | 75100 | 75100 | 75100 | 15 |
| 415 | 20250224 | 114900 | 753847000 | 75000 | 75000 | 75000 | 75000 | 9 |
| 416 | 20250224 | 114800 | 753172000 | 75000 | 75000 | 75000 | 75000 | 20 |
| 417 | 20250224 | 114700 | 751672000 | 75000 | 75000 | 75000 | 75000 | 11 |
| 418 | 20250224 | 114600 | 750847000 | 75000 | 75000 | 75000 | 75000 | 22 |
| 419 | 20250224 | 114500 | 749197000 | 75000 | 75000 | 75000 | 75000 | 26 |
| 420 | 20250224 | 114400 | 747247000 | 75000 | 75000 | 75000 | 75000 | 13 |
| 421 | 20250224 | 114300 | 746272000 | 75000 | 75000 | 75000 | 75000 | 51 |
| 422 | 20250224 | 114200 | 742447000 | 75000 | 74900 | 75000 | 74900 | 61 |
| 423 | 20250224 | 114100 | 737877000 | 74900 | 74800 | 74900 | 74800 | 159 |
| 424 | 20250224 | 114000 | 725983500 | 74700 | 74700 | 74700 | 74700 | 57 |
| 425 | 20250224 | 113900 | 721725600 | 74700 | 74700 | 74700 | 74700 | 9 |
| 426 | 20250224 | 113800 | 721053300 | 74700 | 74600 | 74700 | 74600 | 136 |
| 427 | 20250224 | 113700 | 710902000 | 74600 | 74600 | 74600 | 74600 | 22 |
| 428 | 20250224 | 113600 | 709260800 | 74600 | 74600 | 74600 | 74600 | 7 |
| 429 | 20250224 | 113500 | 708738600 | 74600 | 74600 | 74600 | 74600 | 11 |
| 430 | 20250224 | 113400 | 707918000 | 74600 | 74600 | 74600 | 74600 | 9 |
| 431 | 20250224 | 113300 | 707246600 | 74600 | 74500 | 74600 | 74500 | 5 |
| 432 | 20250224 | 113200 | 706873700 | 74500 | 74500 | 74500 | 74500 | 1 |
| 433 | 20250224 | 113100 | 706799200 | 74500 | 74600 | 74600 | 74500 | 21 |
| 434 | 20250224 | 113000 | 705233900 | 74600 | 74600 | 74600 | 74600 | 11 |
| 435 | 20250224 | 112900 | 704413300 | 74600 | 74600 | 74600 | 74600 | 11 |
| 436 | 20250224 | 112800 | 703592700 | 74600 | 74600 | 74600 | 74600 | 4 |
| 437 | 20250224 | 112700 | 703294300 | 74500 | 74500 | 74500 | 74500 | 45 |
| 438 | 20250224 | 112600 | 699941800 | 74500 | 74600 | 74600 | 74500 | 56 |
| 439 | 20250224 | 112500 | 695769200 | 74600 | 74600 | 74600 | 74600 | 15 |
| 440 | 20250224 | 112400 | 694650200 | 74600 | 74600 | 74600 | 74600 | 8 |
| 441 | 20250224 | 112300 | 694053400 | 74600 | 74600 | 74600 | 74600 | 22 |
| 442 | 20250224 | 112200 | 692412200 | 74600 | 74600 | 74600 | 74600 | 18 |
| 443 | 20250224 | 112100 | 691069400 | 74600 | 74600 | 74600 | 74600 | 22 |
| 444 | 20250224 | 112000 | 689428200 | 74600 | 74600 | 74600 | 74600 | 13 |
| 445 | 20250224 | 111900 | 688458400 | 74600 | 74600 | 74600 | 74600 | 14 |
| 446 | 20250224 | 111800 | 687414000 | 74500 | 74600 | 74600 | 74500 | 19 |
| 447 | 20250224 | 111700 | 685997800 | 74600 | 74600 | 74600 | 74600 | 12 |
| 448 | 20250224 | 111600 | 685102600 | 74600 | 74600 | 74600 | 74600 | 10 |
| 449 | 20250224 | 111500 | 684356600 | 74600 | 74600 | 74600 | 74600 | 19 |
| 450 | 20250224 | 111400 | 682939200 | 74600 | 74600 | 74600 | 74600 | 25 |
| 451 | 20250224 | 111300 | 681074200 | 74600 | 74600 | 74600 | 74600 | 3 |
| 452 | 20250224 | 111200 | 680850400 | 74500 | 74600 | 74600 | 74500 | 15 |
| 453 | 20250224 | 111100 | 679732100 | 74600 | 74600 | 74600 | 74600 | 7 |
| 454 | 20250224 | 111000 | 679209900 | 74600 | 74600 | 74600 | 74600 | 12 |
| 455 | 20250224 | 110900 | 678314700 | 74600 | 74600 | 74600 | 74600 | 8 |
| 456 | 20250224 | 110800 | 677717900 | 74600 | 74600 | 74600 | 74600 | 18 |
| 457 | 20250224 | 110700 | 676375100 | 74600 | 74500 | 74600 | 74500 | 11 |
| 458 | 20250224 | 110600 | 675555400 | 74500 | 74500 | 74500 | 74500 | 138 |
| 459 | 20250224 | 110500 | 665274400 | 74500 | 74500 | 74500 | 74500 | 14 |
| 460 | 20250224 | 110400 | 664231400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 461 | 20250224 | 110300 | 664231400 | 74400 | 74600 | 74600 | 74400 | 267 |
| 462 | 20250224 | 110200 | 644334600 | 74600 | 74600 | 74600 | 74600 | 12 |
| 463 | 20250224 | 110100 | 643439400 | 74600 | 74600 | 74600 | 74600 | 18 |
| 464 | 20250224 | 110000 | 642096600 | 74600 | 74500 | 74600 | 74500 | 143 |
| 465 | 20250224 | 105900 | 631442700 | 74500 | 74500 | 74500 | 74500 | 8 |
| 466 | 20250224 | 105800 | 630846700 | 74500 | 74500 | 74500 | 74500 | 10 |
| 467 | 20250224 | 105700 | 630101700 | 74500 | 74500 | 74500 | 74400 | 10 |
| 468 | 20250224 | 105600 | 629356900 | 74500 | 74500 | 74500 | 74500 | 9 |
| 469 | 20250224 | 105500 | 628686400 | 74500 | 74500 | 74500 | 74500 | 17 |
| 470 | 20250224 | 105400 | 627419900 | 74500 | 74500 | 74500 | 74500 | 5 |
| 471 | 20250224 | 105300 | 627047400 | 74400 | 74500 | 74500 | 74400 | 36 |
| 472 | 20250224 | 105200 | 624368400 | 74500 | 74500 | 74500 | 74500 | 24 |
| 473 | 20250224 | 105100 | 622580400 | 74500 | 74500 | 74500 | 74500 | 4 |
| 474 | 20250224 | 105000 | 622282400 | 74400 | 74500 | 74500 | 74400 | 13 |
| 475 | 20250224 | 104900 | 621314000 | 74500 | 74500 | 74500 | 74500 | 11 |
| 476 | 20250224 | 104800 | 620494500 | 74500 | 74500 | 74500 | 74500 | 38 |
| 477 | 20250224 | 104700 | 617663500 | 74500 | 74500 | 74500 | 74500 | 2 |
| 478 | 20250224 | 104600 | 617514500 | 74500 | 74600 | 74600 | 74500 | 52 |
| 479 | 20250224 | 104500 | 613639500 | 74600 | 74600 | 74600 | 74600 | 13 |
| 480 | 20250224 | 104400 | 612669700 | 74600 | 74600 | 74600 | 74600 | 14 |
| 481 | 20250224 | 104300 | 611625300 | 74600 | 74500 | 74600 | 74500 | 120 |
| 482 | 20250224 | 104200 | 602685000 | 74400 | 74500 | 74500 | 74400 | 12 |
| 483 | 20250224 | 104100 | 601791500 | 74500 | 74500 | 74500 | 74500 | 14 |
| 484 | 20250224 | 104000 | 600748500 | 74400 | 74500 | 74500 | 74400 | 37 |
| 485 | 20250224 | 103900 | 597995000 | 74500 | 74500 | 74500 | 74500 | 13 |
| 486 | 20250224 | 103800 | 597026500 | 74500 | 74500 | 74500 | 74500 | 7 |
| 487 | 20250224 | 103700 | 596505000 | 74500 | 74500 | 74500 | 74500 | 15 |
| 488 | 20250224 | 103600 | 595387500 | 74500 | 74500 | 74500 | 74500 | 8 |
| 489 | 20250224 | 103500 | 594791500 | 74500 | 74500 | 74500 | 74500 | 14 |
| 490 | 20250224 | 103400 | 593748500 | 74400 | 74400 | 74400 | 74400 | 10 |
| 491 | 20250224 | 103300 | 593004500 | 74500 | 74500 | 74500 | 74500 | 13 |
| 492 | 20250224 | 103200 | 592036000 | 74500 | 74500 | 74500 | 74500 | 9 |
| 493 | 20250224 | 103100 | 591365500 | 74500 | 74400 | 74500 | 74400 | 21 |
| 494 | 20250224 | 103000 | 589802500 | 74400 | 74600 | 74600 | 74400 | 69 |
| 495 | 20250224 | 102900 | 584662400 | 74500 | 74600 | 74600 | 74500 | 8 |
| 496 | 20250224 | 102800 | 584065700 | 74600 | 74600 | 74600 | 74600 | 7 |
| 497 | 20250224 | 102700 | 583543500 | 74600 | 74600 | 74600 | 74600 | 54 |
| 498 | 20250224 | 102600 | 579515100 | 74600 | 74500 | 74600 | 74500 | 289 |
| 499 | 20250224 | 102500 | 557982800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 500 | 20250224 | 102400 | 557982800 | 74400 | 74500 | 74500 | 74300 | 538 |
| 501 | 20250224 | 102300 | 518000400 | 74400 | 74500 | 74500 | 74400 | 33 |
| 502 | 20250224 | 102200 | 515544800 | 74500 | 74500 | 74500 | 74500 | 17 |
| 503 | 20250224 | 102100 | 514278300 | 74500 | 74500 | 74500 | 74500 | 17 |
| 504 | 20250224 | 102000 | 513011800 | 74500 | 74500 | 74500 | 74500 | 55 |
| 505 | 20250224 | 101900 | 508914300 | 74600 | 74600 | 74600 | 74600 | 4 |
| 506 | 20250224 | 101800 | 508615900 | 74500 | 74500 | 74500 | 74500 | 3 |
| 507 | 20250224 | 101700 | 508392400 | 74500 | 74500 | 74500 | 74500 | 17 |
| 508 | 20250224 | 101600 | 507125900 | 74500 | 74500 | 74500 | 74500 | 7 |
| 509 | 20250224 | 101500 | 506604400 | 74500 | 74500 | 74500 | 74500 | 10 |
| 510 | 20250224 | 101400 | 505859400 | 74500 | 74500 | 74500 | 74400 | 100 |
| 511 | 20250224 | 101300 | 498417000 | 74400 | 74400 | 74400 | 74400 | 233 |
| 512 | 20250224 | 101200 | 481081800 | 74300 | 74500 | 74500 | 74300 | 111 |
| 513 | 20250224 | 101100 | 472823400 | 74400 | 74600 | 74600 | 74400 | 36 |
| 514 | 20250224 | 101000 | 470142500 | 74600 | 74600 | 74600 | 74600 | 7 |
| 515 | 20250224 | 100900 | 469620300 | 74600 | 74600 | 74600 | 74600 | 14 |
| 516 | 20250224 | 100800 | 468575900 | 74600 | 74600 | 74600 | 74600 | 4 |
| 517 | 20250224 | 100700 | 468277500 | 74500 | 74500 | 74500 | 74500 | 35 |
| 518 | 20250224 | 100600 | 465670000 | 74500 | 74500 | 74500 | 74500 | 15 |
| 519 | 20250224 | 100500 | 464552500 | 74400 | 74400 | 74400 | 74400 | 1 |
| 520 | 20250224 | 100400 | 464478100 | 74300 | 74300 | 74300 | 74300 | 8 |
| 521 | 20250224 | 100300 | 463883700 | 74300 | 74500 | 74500 | 74300 | 161 |
| 522 | 20250224 | 100200 | 451905200 | 74500 | 74400 | 74500 | 74400 | 3 |
| 523 | 20250224 | 100100 | 451681900 | 74400 | 74700 | 74700 | 74400 | 38 |
| 524 | 20250224 | 100000 | 448851200 | 74700 | 74600 | 74700 | 74500 | 107 |
| 525 | 20250224 | 095900 | 440877800 | 74500 | 74600 | 74600 | 74500 | 500 |
| 526 | 20250224 | 095800 | 403625400 | 74500 | 74600 | 74600 | 74500 | 103 |
| 527 | 20250224 | 095700 | 395942100 | 74500 | 74500 | 74500 | 74500 | 754 |
| 528 | 20250224 | 095600 | 339769100 | 74500 | 74400 | 74500 | 74400 | 7 |
| 529 | 20250224 | 095500 | 339247900 | 74500 | 74500 | 74500 | 74500 | 11 |
| 530 | 20250224 | 095400 | 338428400 | 74500 | 74500 | 74500 | 74500 | 43 |
| 531 | 20250224 | 095300 | 335224900 | 74500 | 74500 | 74500 | 74500 | 68 |
| 532 | 20250224 | 095200 | 330158900 | 74500 | 74500 | 74500 | 74500 | 12 |
| 533 | 20250224 | 095100 | 329264900 | 74500 | 74400 | 74500 | 74400 | 7 |
| 534 | 20250224 | 095000 | 328743700 | 74400 | 74300 | 74400 | 74300 | 23 |
| 535 | 20250224 | 094900 | 327033800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 536 | 20250224 | 094800 | 327033800 | 74100 | 74300 | 74300 | 74100 | 198 |
| 537 | 20250224 | 094700 | 312346700 | 74300 | 74200 | 74300 | 74200 | 200 |
| 538 | 20250224 | 094600 | 297498900 | 74200 | 74200 | 74200 | 74200 | 28 |
| 539 | 20250224 | 094500 | 295421300 | 74100 | 74400 | 74400 | 74000 | 1054 |
| 540 | 20250224 | 094400 | 217322100 | 74400 | 74400 | 74400 | 74400 | 12 |
| 541 | 20250224 | 094300 | 216429300 | 74400 | 74400 | 74400 | 74400 | 11 |
| 542 | 20250224 | 094200 | 215610900 | 74400 | 74500 | 74500 | 74400 | 36 |
| 543 | 20250224 | 094100 | 212931700 | 74500 | 74600 | 74600 | 74500 | 144 |
| 544 | 20250224 | 094000 | 202202500 | 74600 | 74500 | 74600 | 74500 | 216 |
| 545 | 20250224 | 093900 | 186110300 | 74500 | 74300 | 74500 | 74300 | 27 |
| 546 | 20250224 | 093800 | 184102800 | 74300 | 74300 | 74300 | 74300 | 22 |
| 547 | 20250224 | 093700 | 182468200 | 74400 | 74300 | 74400 | 74300 | 14 |
| 548 | 20250224 | 093600 | 181427600 | 74300 | 74300 | 74300 | 74300 | 6 |
| 549 | 20250224 | 093500 | 180981800 | 74100 | 74200 | 74200 | 74100 | 62 |
| 550 | 20250224 | 093400 | 176387100 | 74200 | 74200 | 74200 | 74100 | 71 |
| 551 | 20250224 | 093300 | 171124300 | 74200 | 74200 | 74200 | 74200 | 11 |
| 552 | 20250224 | 093200 | 170308100 | 74200 | 74400 | 74400 | 74200 | 41 |
| 553 | 20250224 | 093100 | 167265000 | 74200 | 74500 | 74600 | 74200 | 83 |
| 554 | 20250224 | 093000 | 161088000 | 74400 | 74400 | 74400 | 74400 | 20 |
| 555 | 20250224 | 092900 | 159600000 | 74600 | 74500 | 74600 | 74500 | 19 |
| 556 | 20250224 | 092800 | 158183100 | 74500 | 74300 | 74500 | 74300 | 14 |
| 557 | 20250224 | 092700 | 157140800 | 74200 | 74200 | 74200 | 74200 | 1 |
| 558 | 20250224 | 092600 | 157066600 | 74200 | 74100 | 74200 | 74100 | 255 |
| 559 | 20250224 | 092500 | 138169600 | 74200 | 74200 | 74200 | 74200 | 4 |
| 560 | 20250224 | 092400 | 137872800 | 74100 | 74100 | 74100 | 74100 | 68 |
| 561 | 20250224 | 092300 | 132834000 | 74100 | 74100 | 74100 | 74100 | 29 |
| 562 | 20250224 | 092200 | 130685100 | 74200 | 74100 | 74200 | 74100 | 17 |
| 563 | 20250224 | 092100 | 129425000 | 74200 | 74400 | 74600 | 73800 | 455 |
| 564 | 20250224 | 092000 | 95733600 | 74600 | 74200 | 74600 | 74200 | 21 |
| 565 | 20250224 | 091900 | 94171500 | 74200 | 74300 | 74400 | 74100 | 109 |
| 566 | 20250224 | 091800 | 86087300 | 74300 | 74300 | 74300 | 74300 | 9 |
| 567 | 20250224 | 091700 | 85418600 | 74200 | 74200 | 74200 | 74200 | 8 |
| 568 | 20250224 | 091600 | 84825000 | 74200 | 74400 | 74600 | 74200 | 40 |
| 569 | 20250224 | 091500 | 81853500 | 74600 | 74400 | 74600 | 74400 | 20 |
| 570 | 20250224 | 091400 | 80363600 | 74300 | 74300 | 74400 | 74300 | 39 |
| 571 | 20250224 | 091300 | 77463500 | 74200 | 74300 | 74300 | 74200 | 15 |
| 572 | 20250224 | 091200 | 76349100 | 74300 | 74200 | 74300 | 74200 | 8 |
| 573 | 20250224 | 091100 | 75754800 | 74200 | 74100 | 74200 | 74100 | 139 |
| 574 | 20250224 | 091000 | 65441100 | 74100 | 74700 | 74700 | 74100 | 399 |
| 575 | 20250224 | 090900 | 35690700 | 75000 | 74900 | 75000 | 74800 | 19 |
| 576 | 20250224 | 090800 | 34267700 | 74700 | 75000 | 75000 | 74700 | 23 |
| 577 | 20250224 | 090700 | 32543600 | 74900 | 74500 | 74900 | 74500 | 13 |
| 578 | 20250224 | 090600 | 31571500 | 74500 | 74500 | 74600 | 74400 | 13 |
| 579 | 20250224 | 090500 | 30603400 | 74500 | 74600 | 74700 | 74500 | 17 |
| 580 | 20250224 | 090400 | 29334600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 581 | 20250224 | 090300 | 29334600 | 74200 | 75000 | 75000 | 74200 | 26 |
| 582 | 20250224 | 090200 | 27400700 | 75000 | 75000 | 75000 | 75000 | 10 |
| 583 | 20250224 | 090100 | 26650700 | 74200 | 74500 | 74500 | 74200 | 211 |
| 584 | 20250224 | 090000 | 10976000 | 74500 | 75200 | 75300 | 74500 | 146 |