31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 3 | 20250317 | 184100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250317 | 184000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250317 | 183900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250317 | 183800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250317 | 183700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250317 | 183600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250317 | 183500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250317 | 183400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250317 | 183300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250317 | 183200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250317 | 183100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250317 | 183000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250317 | 182900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250317 | 182800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250317 | 182700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250317 | 182600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250317 | 182500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250317 | 182400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250317 | 182300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250317 | 182200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250317 | 182100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250317 | 182000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250317 | 181900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250317 | 181800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250317 | 181700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250317 | 181600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250317 | 181500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250317 | 181400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250317 | 181300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250317 | 181200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 33 | 20250317 | 181100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250317 | 181000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250317 | 180900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250317 | 180800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250317 | 180700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250317 | 180600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250317 | 180500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250317 | 180400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250317 | 180300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250317 | 180200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250317 | 180100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250317 | 180000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250317 | 175900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250317 | 175800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250317 | 175700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250317 | 175600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250317 | 175500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250317 | 175400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250317 | 175300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250317 | 175200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250317 | 175100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250317 | 175000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250317 | 174900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250317 | 174800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250317 | 174700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250317 | 174600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250317 | 174500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250317 | 174400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250317 | 174300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250317 | 174200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 63 | 20250317 | 174100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250317 | 174000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250317 | 173900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250317 | 173800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250317 | 173700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250317 | 173600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250317 | 173500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250317 | 173400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250317 | 173300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250317 | 173200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250317 | 173100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250317 | 173000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250317 | 172900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250317 | 172800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250317 | 172700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250317 | 172600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250317 | 172500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250317 | 172400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250317 | 172300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250317 | 172200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250317 | 172100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250317 | 172000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250317 | 171900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250317 | 171800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250317 | 171700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250317 | 171600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250317 | 171500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250317 | 171400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250317 | 171300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250317 | 171200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 93 | 20250317 | 171100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250317 | 171000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250317 | 170900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250317 | 170800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250317 | 170700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250317 | 170600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250317 | 170500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250317 | 170400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250317 | 170300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250317 | 170200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250317 | 170100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250317 | 170000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250317 | 165900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250317 | 165800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250317 | 165700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250317 | 165600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250317 | 165500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250317 | 165400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250317 | 165300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250317 | 165200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250317 | 165100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250317 | 165000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250317 | 164900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250317 | 164800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250317 | 164700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250317 | 164600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250317 | 164500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250317 | 164400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250317 | 164300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250317 | 164200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 123 | 20250317 | 164100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250317 | 164000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250317 | 163900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250317 | 163800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250317 | 163700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250317 | 163600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250317 | 163500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250317 | 163400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250317 | 163300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250317 | 163200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250317 | 163100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250317 | 163000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250317 | 162900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250317 | 162800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250317 | 162700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250317 | 162600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250317 | 162500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250317 | 162400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250317 | 162300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250317 | 162200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250317 | 162100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250317 | 162000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250317 | 161900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250317 | 161800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250317 | 161700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250317 | 161600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250317 | 161500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250317 | 161400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250317 | 161300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250317 | 161200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 153 | 20250317 | 161100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250317 | 161000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250317 | 160900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250317 | 160800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250317 | 160700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250317 | 160600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250317 | 160500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250317 | 160400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250317 | 160300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250317 | 160200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250317 | 160100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250317 | 160000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250317 | 155900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250317 | 155800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250317 | 155700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250317 | 155600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250317 | 155500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250317 | 155400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250317 | 155300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250317 | 155200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250317 | 155100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250317 | 155000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250317 | 154900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250317 | 154800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250317 | 154700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250317 | 154600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250317 | 154500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250317 | 154400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250317 | 154300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250317 | 154200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 183 | 20250317 | 154100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250317 | 154000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250317 | 153900 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250317 | 153800 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250317 | 153700 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250317 | 153600 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250317 | 153500 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250317 | 153400 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250317 | 153300 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250317 | 153200 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250317 | 153100 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250317 | 153000 | 2072170175 | 40450 | 40450 | 40450 | 40450 | 3730 |
| 195 | 20250317 | 152900 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250317 | 152800 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250317 | 152700 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250317 | 152600 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250317 | 152500 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250317 | 152400 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250317 | 152300 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250317 | 152200 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250317 | 152100 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20250317 | 152000 | 1921291675 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20250317 | 151900 | 1921291675 | 40100 | 40100 | 40100 | 40050 | 328 |
| 206 | 20250317 | 151800 | 1908149925 | 40150 | 40100 | 40150 | 40000 | 31 |
| 207 | 20250317 | 151700 | 1906906875 | 40100 | 40000 | 40100 | 40000 | 135 |
| 208 | 20250317 | 151600 | 1901503575 | 40050 | 40050 | 40150 | 40050 | 149 |
| 209 | 20250317 | 151500 | 1895533075 | 40050 | 40050 | 40100 | 40050 | 195 |
| 210 | 20250317 | 151400 | 1887720875 | 40050 | 40050 | 40150 | 40050 | 177 |
| 211 | 20250317 | 151300 | 1880628525 | 40100 | 40050 | 40150 | 40050 | 154 |
| 212 | 20250317 | 151200 | 1874456625 | 40050 | 40050 | 40150 | 40050 | 185 |
| 213 | 20250317 | 151100 | 1867044525 | 40100 | 40050 | 40150 | 40050 | 242 |
| 214 | 20250317 | 151000 | 1857349825 | 40050 | 40050 | 40100 | 40050 | 229 |
| 215 | 20250317 | 150900 | 1848177075 | 40050 | 40100 | 40100 | 40050 | 122 |
| 216 | 20250317 | 150800 | 1843290425 | 40100 | 40050 | 40150 | 40050 | 185 |
| 217 | 20250317 | 150700 | 1835879425 | 40050 | 40050 | 40100 | 40050 | 193 |
| 218 | 20250317 | 150600 | 1828148125 | 40050 | 40100 | 40100 | 40050 | 173 |
| 219 | 20250317 | 150500 | 1821214925 | 40100 | 40150 | 40150 | 40100 | 243 |
| 220 | 20250317 | 150400 | 1811469475 | 40100 | 40100 | 40150 | 40050 | 185 |
| 221 | 20250317 | 150300 | 1804052075 | 40100 | 40150 | 40150 | 40050 | 228 |
| 222 | 20250317 | 150200 | 1794911925 | 40100 | 40150 | 40150 | 40100 | 140 |
| 223 | 20250317 | 150100 | 1789295625 | 40150 | 40100 | 40150 | 40100 | 70 |
| 224 | 20250317 | 150000 | 1786485175 | 40100 | 40150 | 40150 | 40100 | 170 |
| 225 | 20250317 | 145900 | 1779665525 | 40150 | 40150 | 40150 | 40100 | 145 |
| 226 | 20250317 | 145800 | 1773848725 | 40150 | 40150 | 40150 | 40100 | 110 |
| 227 | 20250317 | 145700 | 1769436325 | 40100 | 40100 | 40150 | 40100 | 150 |
| 228 | 20250317 | 145600 | 1763421225 | 40100 | 40150 | 40150 | 40100 | 153 |
| 229 | 20250317 | 145500 | 1757284975 | 40150 | 40100 | 40150 | 40100 | 93 |
| 230 | 20250317 | 145400 | 1753555625 | 40100 | 40050 | 40150 | 40050 | 194 |
| 231 | 20250317 | 145300 | 1745776275 | 40150 | 40100 | 40150 | 40050 | 70 |
| 232 | 20250317 | 145200 | 1742972325 | 40050 | 40100 | 40150 | 40050 | 201 |
| 233 | 20250317 | 145100 | 1734911025 | 40100 | 40150 | 40150 | 40100 | 130 |
| 234 | 20250317 | 145000 | 1729697875 | 40150 | 40100 | 40150 | 40100 | 105 |
| 235 | 20250317 | 144900 | 1725486025 | 40100 | 40150 | 40150 | 40100 | 145 |
| 236 | 20250317 | 144800 | 1719670625 | 40100 | 40100 | 40150 | 40100 | 101 |
| 237 | 20250317 | 144700 | 1715617375 | 40100 | 40150 | 40150 | 40100 | 173 |
| 238 | 20250317 | 144600 | 1708677625 | 40150 | 40150 | 40200 | 40150 | 122 |
| 239 | 20250317 | 144500 | 1703779275 | 40150 | 40250 | 40250 | 40150 | 133 |
| 240 | 20250317 | 144400 | 1698431625 | 40200 | 40100 | 40200 | 40100 | 175 |
| 241 | 20250317 | 144300 | 1691410425 | 40100 | 40100 | 40150 | 40100 | 110 |
| 242 | 20250317 | 144200 | 1686997825 | 40100 | 40100 | 40150 | 40100 | 239 |
| 243 | 20250317 | 144100 | 1677405675 | 40150 | 40100 | 40150 | 40100 | 164 |
| 244 | 20250317 | 144000 | 1670828175 | 40100 | 40150 | 40150 | 40100 | 128 |
| 245 | 20250317 | 143900 | 1665693875 | 40100 | 40150 | 40150 | 40100 | 107 |
| 246 | 20250317 | 143800 | 1661403075 | 40050 | 40050 | 40150 | 40050 | 92 |
| 247 | 20250317 | 143700 | 1657717475 | 40050 | 40100 | 40200 | 40050 | 206 |
| 248 | 20250317 | 143600 | 1649452775 | 40100 | 40150 | 40150 | 40100 | 191 |
| 249 | 20250317 | 143500 | 1641792125 | 40100 | 40100 | 40100 | 40100 | 147 |
| 250 | 20250317 | 143400 | 1635897425 | 40150 | 40100 | 40200 | 40100 | 97 |
| 251 | 20250317 | 143300 | 1632006075 | 40100 | 40150 | 40150 | 40100 | 157 |
| 252 | 20250317 | 143200 | 1625709825 | 40150 | 40200 | 40200 | 40100 | 86 |
| 253 | 20250317 | 143100 | 1622259175 | 40150 | 40200 | 40200 | 40100 | 178 |
| 254 | 20250317 | 143000 | 1615112725 | 40200 | 40150 | 40200 | 40150 | 149 |
| 255 | 20250317 | 142900 | 1609130125 | 40150 | 40150 | 40200 | 40150 | 108 |
| 256 | 20250317 | 142800 | 1604792825 | 40150 | 40150 | 40200 | 40150 | 222 |
| 257 | 20250317 | 142700 | 1595879025 | 40200 | 40150 | 40200 | 40150 | 111 |
| 258 | 20250317 | 142600 | 1591421325 | 40150 | 40200 | 40200 | 40150 | 144 |
| 259 | 20250317 | 142500 | 1585638375 | 40200 | 40300 | 40300 | 40200 | 117 |
| 260 | 20250317 | 142400 | 1580932275 | 40200 | 40200 | 40300 | 40200 | 298 |
| 261 | 20250317 | 142300 | 1568941575 | 40200 | 40100 | 40200 | 40100 | 160 |
| 262 | 20250317 | 142200 | 1562521375 | 40100 | 40200 | 40200 | 40100 | 180 |
| 263 | 20250317 | 142100 | 1555294325 | 40150 | 40200 | 40200 | 40150 | 65 |
| 264 | 20250317 | 142000 | 1552684525 | 40150 | 40150 | 40250 | 40150 | 191 |
| 265 | 20250317 | 141900 | 1545011225 | 40150 | 40200 | 40200 | 40150 | 189 |
| 266 | 20250317 | 141800 | 1537413475 | 40200 | 40250 | 40250 | 40150 | 169 |
| 267 | 20250317 | 141700 | 1530621475 | 40150 | 40250 | 40250 | 40150 | 179 |
| 268 | 20250317 | 141600 | 1523427825 | 40200 | 40250 | 40250 | 40200 | 52 |
| 269 | 20250317 | 141500 | 1521336125 | 40250 | 40250 | 40250 | 40200 | 45 |
| 270 | 20250317 | 141400 | 1519527025 | 40250 | 40200 | 40250 | 40200 | 95 |
| 271 | 20250317 | 141300 | 1515706625 | 40250 | 40200 | 40250 | 40200 | 42 |
| 272 | 20250317 | 141200 | 1514016875 | 40200 | 40250 | 40250 | 40200 | 49 |
| 273 | 20250317 | 141100 | 1512046825 | 40250 | 40200 | 40250 | 40200 | 47 |
| 274 | 20250317 | 141000 | 1510155925 | 40200 | 40250 | 40250 | 40200 | 68 |
| 275 | 20250317 | 140900 | 1507421675 | 40250 | 40250 | 40250 | 40200 | 80 |
| 276 | 20250317 | 140800 | 1504204775 | 40250 | 40250 | 40250 | 40250 | 5 |
| 277 | 20250317 | 140700 | 1504003525 | 40250 | 40200 | 40250 | 40200 | 125 |
| 278 | 20250317 | 140600 | 1498974275 | 40200 | 40150 | 40200 | 40150 | 434 |
| 279 | 20250317 | 140500 | 1481532575 | 40200 | 40200 | 40200 | 40200 | 25 |
| 280 | 20250317 | 140400 | 1480527575 | 40100 | 40200 | 40200 | 40100 | 91 |
| 281 | 20250317 | 140300 | 1476873675 | 40200 | 40150 | 40200 | 40150 | 18 |
| 282 | 20250317 | 140200 | 1476150825 | 40150 | 40200 | 40200 | 40150 | 104 |
| 283 | 20250317 | 140100 | 1471974125 | 40200 | 40200 | 40200 | 40150 | 131 |
| 284 | 20250317 | 140000 | 1466713775 | 40200 | 40200 | 40200 | 40200 | 24 |
| 285 | 20250317 | 135900 | 1465748975 | 40150 | 40200 | 40200 | 40150 | 73 |
| 286 | 20250317 | 135800 | 1462817625 | 40150 | 40150 | 40150 | 40100 | 83 |
| 287 | 20250317 | 135700 | 1459485225 | 40200 | 40150 | 40200 | 40100 | 71 |
| 288 | 20250317 | 135600 | 1456636875 | 40200 | 40150 | 40200 | 40150 | 115 |
| 289 | 20250317 | 135500 | 1452018750 | 40175 | 40150 | 40200 | 40150 | 28 |
| 290 | 20250317 | 135400 | 1450893325 | 40200 | 40150 | 40200 | 40150 | 45 |
| 291 | 20250317 | 135300 | 1449085525 | 40150 | 40100 | 40250 | 40100 | 532 |
| 292 | 20250317 | 135200 | 1427708225 | 40150 | 40100 | 40150 | 40100 | 33 |
| 293 | 20250317 | 135100 | 1426384775 | 40100 | 40150 | 40150 | 40050 | 104 |
| 294 | 20250317 | 135000 | 1422213475 | 40150 | 40150 | 40150 | 40150 | 13 |
| 295 | 20250317 | 134900 | 1421691525 | 40100 | 40100 | 40150 | 40100 | 73 |
| 296 | 20250317 | 134800 | 1418762925 | 40150 | 40100 | 40150 | 40100 | 154 |
| 297 | 20250317 | 134700 | 1412587325 | 40150 | 40100 | 40150 | 40100 | 47 |
| 298 | 20250317 | 134600 | 1410701775 | 40100 | 40150 | 40150 | 40100 | 61 |
| 299 | 20250317 | 134500 | 1408254175 | 40100 | 40100 | 40100 | 40100 | 161 |
| 300 | 20250317 | 134400 | 1401798075 | 40150 | 40150 | 40150 | 40150 | 26 |
| 301 | 20250317 | 134300 | 1400754175 | 40150 | 40200 | 40200 | 40150 | 7 |
| 302 | 20250317 | 134200 | 1400472925 | 40200 | 40200 | 40200 | 40200 | 27 |
| 303 | 20250317 | 134100 | 1399387525 | 40200 | 40150 | 40200 | 40150 | 212 |
| 304 | 20250317 | 134000 | 1390875600 | 40150 | 40200 | 40200 | 40150 | 101 |
| 305 | 20250317 | 133900 | 1386818900 | 40200 | 40200 | 40200 | 40200 | 35 |
| 306 | 20250317 | 133800 | 1385411900 | 40200 | 40250 | 40250 | 40200 | 43 |
| 307 | 20250317 | 133700 | 1383683100 | 40250 | 40250 | 40250 | 40250 | 23 |
| 308 | 20250317 | 133600 | 1382757350 | 40200 | 40300 | 40300 | 40200 | 98 |
| 309 | 20250317 | 133500 | 1378817200 | 40250 | 40300 | 40300 | 40250 | 74 |
| 310 | 20250317 | 133400 | 1375838500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20250317 | 133300 | 1375838500 | 40300 | 40250 | 40300 | 40250 | 77 |
| 312 | 20250317 | 133200 | 1372737850 | 40250 | 40300 | 40300 | 40250 | 101 |
| 313 | 20250317 | 133100 | 1368668250 | 40300 | 40200 | 40300 | 40200 | 102 |
| 314 | 20250317 | 133000 | 1364564200 | 40200 | 40250 | 40250 | 40200 | 65 |
| 315 | 20250317 | 132900 | 1361949900 | 40250 | 40200 | 40250 | 40150 | 61 |
| 316 | 20250317 | 132800 | 1359498450 | 40200 | 40225 | 40250 | 40200 | 120 |
| 317 | 20250317 | 132700 | 1354671575 | 40200 | 40250 | 40250 | 40200 | 98 |
| 318 | 20250317 | 132600 | 1350729075 | 40250 | 40250 | 40250 | 40250 | 42 |
| 319 | 20250317 | 132500 | 1349038575 | 40250 | 40300 | 40300 | 40200 | 73 |
| 320 | 20250317 | 132400 | 1346099025 | 40300 | 40200 | 40300 | 40200 | 330 |
| 321 | 20250317 | 132300 | 1332816625 | 40250 | 40150 | 40250 | 40150 | 84 |
| 322 | 20250317 | 132200 | 1329439075 | 40200 | 40250 | 40250 | 40200 | 84 |
| 323 | 20250317 | 132100 | 1326060725 | 40250 | 40250 | 40250 | 40250 | 60 |
| 324 | 20250317 | 132000 | 1323645725 | 40200 | 40200 | 40250 | 40200 | 117 |
| 325 | 20250317 | 131900 | 1318939200 | 40250 | 40250 | 40250 | 40200 | 136 |
| 326 | 20250317 | 131800 | 1313468200 | 40250 | 40200 | 40250 | 40200 | 47 |
| 327 | 20250317 | 131700 | 1311577250 | 40250 | 40250 | 40250 | 40250 | 86 |
| 328 | 20250317 | 131600 | 1308115750 | 40250 | 40250 | 40250 | 40250 | 54 |
| 329 | 20250317 | 131500 | 1305942250 | 40250 | 40350 | 40350 | 40250 | 75 |
| 330 | 20250317 | 131400 | 1302921150 | 40350 | 40350 | 40350 | 40250 | 63 |
| 331 | 20250317 | 131300 | 1300379250 | 40350 | 40300 | 40350 | 40300 | 248 |
| 332 | 20250317 | 131200 | 1290382100 | 40300 | 40250 | 40300 | 40250 | 67 |
| 333 | 20250317 | 131100 | 1287683950 | 40300 | 40250 | 40300 | 40200 | 148 |
| 334 | 20250317 | 131000 | 1281729700 | 40300 | 40300 | 40300 | 40200 | 88 |
| 335 | 20250317 | 130900 | 1278186400 | 40150 | 40200 | 40300 | 40150 | 198 |
| 336 | 20250317 | 130800 | 1270210800 | 40250 | 40250 | 40250 | 40200 | 144 |
| 337 | 20250317 | 130700 | 1264415250 | 40250 | 40250 | 40300 | 40250 | 54 |
| 338 | 20250317 | 130600 | 1262240400 | 40300 | 40100 | 40300 | 40100 | 375 |
| 339 | 20250317 | 130500 | 1247186450 | 40100 | 40100 | 40100 | 40100 | 57 |
| 340 | 20250317 | 130400 | 1244900750 | 40100 | 40100 | 40150 | 40100 | 71 |
| 341 | 20250317 | 130300 | 1242052450 | 40100 | 40100 | 40100 | 40050 | 153 |
| 342 | 20250317 | 130200 | 1235921000 | 40100 | 40100 | 40100 | 40100 | 39 |
| 343 | 20250317 | 130100 | 1234357100 | 40100 | 40050 | 40100 | 40050 | 24 |
| 344 | 20250317 | 130000 | 1233395400 | 40050 | 40150 | 40150 | 40000 | 699 |
| 345 | 20250317 | 125900 | 1205405300 | 40100 | 40100 | 40150 | 40100 | 161 |
| 346 | 20250317 | 125800 | 1198947650 | 40150 | 40150 | 40150 | 40100 | 106 |
| 347 | 20250317 | 125700 | 1194696800 | 40150 | 40100 | 40150 | 40100 | 42 |
| 348 | 20250317 | 125600 | 1193011800 | 40100 | 40150 | 40150 | 40100 | 105 |
| 349 | 20250317 | 125500 | 1188800750 | 40150 | 40100 | 40150 | 40100 | 97 |
| 350 | 20250317 | 125400 | 1184909950 | 40100 | 40150 | 40150 | 40050 | 39 |
| 351 | 20250317 | 125300 | 1183346050 | 40150 | 40150 | 40150 | 40100 | 123 |
| 352 | 20250317 | 125200 | 1178412300 | 40100 | 40100 | 40150 | 40100 | 46 |
| 353 | 20250317 | 125100 | 1176567650 | 40100 | 40100 | 40100 | 40050 | 250 |
| 354 | 20250317 | 125000 | 1166548700 | 40100 | 40050 | 40100 | 40050 | 92 |
| 355 | 20250317 | 124900 | 1162862650 | 40100 | 40050 | 40100 | 40050 | 72 |
| 356 | 20250317 | 124800 | 1159978900 | 40100 | 40100 | 40100 | 40100 | 37 |
| 357 | 20250317 | 124700 | 1158495200 | 40100 | 40050 | 40100 | 40050 | 61 |
| 358 | 20250317 | 124600 | 1156050950 | 40050 | 40050 | 40100 | 40050 | 314 |
| 359 | 20250317 | 124500 | 1143474400 | 40050 | 40000 | 40050 | 40000 | 95 |
| 360 | 20250317 | 124400 | 1139674250 | 40050 | 40000 | 40050 | 40000 | 70 |
| 361 | 20250317 | 124300 | 1136872600 | 40000 | 40050 | 40050 | 40000 | 81 |
| 362 | 20250317 | 124200 | 1133630700 | 40050 | 40000 | 40050 | 40000 | 105 |
| 363 | 20250317 | 124100 | 1129429900 | 40000 | 40050 | 40050 | 40000 | 28 |
| 364 | 20250317 | 124000 | 1128308550 | 40000 | 40050 | 40050 | 40000 | 50 |
| 365 | 20250317 | 123900 | 1126308350 | 40000 | 40000 | 40050 | 40000 | 71 |
| 366 | 20250317 | 123800 | 1123467350 | 40000 | 40000 | 40050 | 40000 | 72 |
| 367 | 20250317 | 123700 | 1120587200 | 40000 | 40050 | 40050 | 39950 | 159 |
| 368 | 20250317 | 123600 | 1114228150 | 40000 | 40050 | 40050 | 40000 | 7 |
| 369 | 20250317 | 123500 | 1113947850 | 40050 | 40050 | 40050 | 40000 | 161 |
| 370 | 20250317 | 123400 | 1107506950 | 40050 | 40050 | 40050 | 40000 | 29 |
| 371 | 20250317 | 123300 | 1106345550 | 40100 | 40100 | 40100 | 40100 | 141 |
| 372 | 20250317 | 123200 | 1100691450 | 40100 | 40100 | 40100 | 40000 | 191 |
| 373 | 20250317 | 123100 | 1093039650 | 40050 | 40000 | 40050 | 40000 | 112 |
| 374 | 20250317 | 123000 | 1088554800 | 40000 | 40050 | 40050 | 40000 | 232 |
| 375 | 20250317 | 122900 | 1079274550 | 40050 | 40000 | 40050 | 40000 | 105 |
| 376 | 20250317 | 122800 | 1075074250 | 40000 | 40050 | 40050 | 40000 | 133 |
| 377 | 20250317 | 122700 | 1069752625 | 40050 | 40050 | 40050 | 40000 | 133 |
| 378 | 20250317 | 122600 | 1064432475 | 40050 | 40000 | 40050 | 40000 | 60 |
| 379 | 20250317 | 122500 | 1062031025 | 40000 | 40100 | 40100 | 40000 | 121 |
| 380 | 20250317 | 122400 | 1057187575 | 40100 | 40050 | 40100 | 40050 | 69 |
| 381 | 20250317 | 122300 | 1054423275 | 40050 | 40050 | 40100 | 40050 | 46 |
| 382 | 20250317 | 122200 | 1052579775 | 40150 | 40000 | 40150 | 40000 | 21 |
| 383 | 20250317 | 122100 | 1051738875 | 40000 | 40000 | 40050 | 40000 | 420 |
| 384 | 20250317 | 122000 | 1034923875 | 40000 | 40000 | 40050 | 40000 | 54 |
| 385 | 20250317 | 121900 | 1032763525 | 40050 | 40000 | 40050 | 40000 | 103 |
| 386 | 20250317 | 121800 | 1028643475 | 40050 | 40050 | 40050 | 40000 | 41 |
| 387 | 20250317 | 121700 | 1027002475 | 40000 | 40050 | 40050 | 40000 | 139 |
| 388 | 20250317 | 121600 | 1021441125 | 40050 | 40050 | 40050 | 40000 | 143 |
| 389 | 20250317 | 121500 | 1015720675 | 40050 | 40050 | 40050 | 40000 | 48 |
| 390 | 20250317 | 121400 | 1013799325 | 40050 | 40050 | 40050 | 40050 | 68 |
| 391 | 20250317 | 121300 | 1011075925 | 40050 | 40100 | 40100 | 40000 | 73 |
| 392 | 20250317 | 121200 | 1008152825 | 40100 | 40100 | 40100 | 40100 | 84 |
| 393 | 20250317 | 121100 | 1004784425 | 40100 | 40050 | 40100 | 40050 | 97 |
| 394 | 20250317 | 121000 | 1000899425 | 40050 | 40100 | 40100 | 40050 | 22 |
| 395 | 20250317 | 120900 | 1000017275 | 40100 | 40150 | 40150 | 40100 | 68 |
| 396 | 20250317 | 120800 | 997290325 | 40100 | 40100 | 40150 | 40100 | 91 |
| 397 | 20250317 | 120700 | 993639975 | 40150 | 40100 | 40150 | 40100 | 21 |
| 398 | 20250317 | 120600 | 992797525 | 40100 | 40050 | 40100 | 40000 | 180 |
| 399 | 20250317 | 120500 | 985588975 | 40050 | 40050 | 40050 | 40050 | 65 |
| 400 | 20250317 | 120400 | 982985725 | 40000 | 40050 | 40050 | 40000 | 37 |
| 401 | 20250317 | 120300 | 981505475 | 40000 | 40000 | 40050 | 40000 | 93 |
| 402 | 20250317 | 120200 | 977783375 | 40000 | 40000 | 40050 | 40000 | 30 |
| 403 | 20250317 | 120100 | 976583325 | 40000 | 40100 | 40100 | 40000 | 1414 |
| 404 | 20250317 | 120000 | 920015125 | 40050 | 40100 | 40100 | 40050 | 741 |
| 405 | 20250317 | 115900 | 890337925 | 40050 | 40100 | 40100 | 40050 | 150 |
| 406 | 20250317 | 115800 | 884328675 | 40100 | 40150 | 40150 | 40050 | 117 |
| 407 | 20250317 | 115700 | 879637775 | 40150 | 40150 | 40150 | 40100 | 48 |
| 408 | 20250317 | 115600 | 877710625 | 40150 | 40150 | 40150 | 40100 | 93 |
| 409 | 20250317 | 115500 | 873979725 | 40150 | 40100 | 40150 | 40100 | 158 |
| 410 | 20250317 | 115400 | 867642875 | 40150 | 40150 | 40150 | 40100 | 78 |
| 411 | 20250317 | 115300 | 864512975 | 40150 | 40100 | 40150 | 40100 | 125 |
| 412 | 20250317 | 115200 | 859497325 | 40150 | 40100 | 40150 | 40100 | 91 |
| 413 | 20250317 | 115100 | 855845725 | 40100 | 40100 | 40150 | 40100 | 107 |
| 414 | 20250317 | 115000 | 851554475 | 40100 | 40100 | 40100 | 40050 | 293 |
| 415 | 20250317 | 114900 | 839815175 | 40100 | 40100 | 40100 | 40050 | 57 |
| 416 | 20250317 | 114800 | 837530525 | 40100 | 40050 | 40100 | 40050 | 66 |
| 417 | 20250317 | 114700 | 834885725 | 40100 | 40150 | 40150 | 40050 | 80 |
| 418 | 20250317 | 114600 | 831677675 | 40150 | 40050 | 40150 | 40050 | 61 |
| 419 | 20250317 | 114500 | 829231225 | 40050 | 40150 | 40150 | 40050 | 1983 |
| 420 | 20250317 | 114400 | 749721575 | 40150 | 40100 | 40150 | 40100 | 88 |
| 421 | 20250317 | 114300 | 746190975 | 40100 | 40150 | 40200 | 40100 | 248 |
| 422 | 20250317 | 114200 | 736233075 | 40150 | 40200 | 40200 | 40150 | 125 |
| 423 | 20250317 | 114100 | 731213425 | 40200 | 40200 | 40200 | 40200 | 31 |
| 424 | 20250317 | 114000 | 729967225 | 40150 | 40200 | 40200 | 40150 | 167 |
| 425 | 20250317 | 113900 | 723261025 | 40200 | 40250 | 40250 | 40200 | 115 |
| 426 | 20250317 | 113800 | 718637925 | 40250 | 40250 | 40250 | 40250 | 22 |
| 427 | 20250317 | 113700 | 717752425 | 40250 | 40200 | 40250 | 40150 | 64 |
| 428 | 20250317 | 113600 | 715179875 | 40250 | 40200 | 40250 | 40200 | 19 |
| 429 | 20250317 | 113500 | 714415775 | 40150 | 40250 | 40250 | 40150 | 74 |
| 430 | 20250317 | 113400 | 711441875 | 40250 | 40250 | 40250 | 40200 | 13 |
| 431 | 20250317 | 113300 | 710918675 | 40250 | 40200 | 40250 | 40150 | 15 |
| 432 | 20250317 | 113200 | 710315575 | 40200 | 40200 | 40200 | 40150 | 192 |
| 433 | 20250317 | 113100 | 702600475 | 40200 | 40150 | 40200 | 40150 | 54 |
| 434 | 20250317 | 113000 | 700431375 | 40200 | 40200 | 40250 | 40150 | 561 |
| 435 | 20250317 | 112900 | 677905075 | 40200 | 40250 | 40250 | 40200 | 47 |
| 436 | 20250317 | 112800 | 676014625 | 40200 | 40200 | 40200 | 40150 | 35 |
| 437 | 20250317 | 112700 | 674608275 | 40250 | 40150 | 40250 | 40150 | 36 |
| 438 | 20250317 | 112600 | 673160675 | 40150 | 40200 | 40200 | 40150 | 31 |
| 439 | 20250317 | 112500 | 671915150 | 40250 | 40200 | 40250 | 40150 | 82 |
| 440 | 20250317 | 112400 | 668619350 | 40200 | 40200 | 40250 | 40150 | 44 |
| 441 | 20250317 | 112300 | 666850450 | 40150 | 40200 | 40200 | 40150 | 90 |
| 442 | 20250317 | 112200 | 663233600 | 40250 | 40200 | 40250 | 40150 | 35 |
| 443 | 20250317 | 112100 | 661826250 | 40200 | 40200 | 40200 | 40150 | 142 |
| 444 | 20250317 | 112000 | 656120800 | 40150 | 40150 | 40200 | 40150 | 71 |
| 445 | 20250317 | 111900 | 653268250 | 40150 | 40250 | 40250 | 40150 | 18 |
| 446 | 20250317 | 111800 | 652544500 | 40150 | 40200 | 40250 | 40150 | 63 |
| 447 | 20250317 | 111700 | 650012850 | 40200 | 40200 | 40300 | 40150 | 26 |
| 448 | 20250317 | 111600 | 648967550 | 40300 | 40150 | 40300 | 40150 | 91 |
| 449 | 20250317 | 111500 | 645311900 | 40300 | 40200 | 40300 | 40150 | 21 |
| 450 | 20250317 | 111400 | 644467600 | 40200 | 40200 | 40200 | 40150 | 134 |
| 451 | 20250317 | 111300 | 639085400 | 40200 | 40250 | 40250 | 40150 | 60 |
| 452 | 20250317 | 111200 | 636673600 | 40250 | 40250 | 40250 | 40200 | 20 |
| 453 | 20250317 | 111100 | 635869100 | 40300 | 40200 | 40300 | 40150 | 81 |
| 454 | 20250317 | 111000 | 632613800 | 40300 | 40200 | 40300 | 40150 | 151 |
| 455 | 20250317 | 110900 | 626544550 | 40200 | 40200 | 40200 | 40150 | 41 |
| 456 | 20250317 | 110800 | 624896400 | 40150 | 40300 | 40300 | 40150 | 655 |
| 457 | 20250317 | 110700 | 598565450 | 40400 | 40250 | 40400 | 40200 | 45 |
| 458 | 20250317 | 110600 | 596752900 | 40200 | 40300 | 40300 | 40200 | 110 |
| 459 | 20250317 | 110500 | 592330050 | 40250 | 40250 | 40300 | 40200 | 99 |
| 460 | 20250317 | 110400 | 588347800 | 40250 | 40250 | 40300 | 40200 | 43 |
| 461 | 20250317 | 110300 | 586616950 | 40300 | 40350 | 40350 | 40300 | 50 |
| 462 | 20250317 | 110200 | 584601850 | 40300 | 40250 | 40300 | 40200 | 151 |
| 463 | 20250317 | 110100 | 578524150 | 40300 | 40300 | 40300 | 40250 | 43 |
| 464 | 20250317 | 110000 | 576792300 | 40300 | 40250 | 40400 | 40250 | 93 |
| 465 | 20250317 | 105900 | 573046100 | 40300 | 40400 | 40400 | 40250 | 540 |
| 466 | 20250317 | 105800 | 551285400 | 40350 | 40350 | 40400 | 40300 | 61 |
| 467 | 20250317 | 105700 | 548823700 | 40350 | 40400 | 40400 | 40350 | 20 |
| 468 | 20250317 | 105600 | 548016600 | 40350 | 40400 | 40400 | 40350 | 39 |
| 469 | 20250317 | 105500 | 546442100 | 40400 | 40400 | 40400 | 40350 | 112 |
| 470 | 20250317 | 105400 | 541922150 | 40400 | 40350 | 40400 | 40350 | 24 |
| 471 | 20250317 | 105300 | 540953600 | 40350 | 40350 | 40450 | 40350 | 35 |
| 472 | 20250317 | 105200 | 539540900 | 40350 | 40250 | 40350 | 40250 | 77 |
| 473 | 20250317 | 105100 | 536436050 | 40350 | 40300 | 40350 | 40300 | 208 |
| 474 | 20250317 | 105000 | 528053450 | 40300 | 40350 | 40350 | 40250 | 60 |
| 475 | 20250317 | 104900 | 525633300 | 40200 | 40300 | 40350 | 40200 | 1082 |
| 476 | 20250317 | 104800 | 482086950 | 40350 | 40300 | 40350 | 40300 | 15 |
| 477 | 20250317 | 104700 | 481481750 | 40250 | 40400 | 40400 | 40250 | 1051 |
| 478 | 20250317 | 104600 | 439115600 | 40400 | 40400 | 40400 | 40400 | 12 |
| 479 | 20250317 | 104500 | 438630800 | 40400 | 40350 | 40400 | 40350 | 74 |
| 480 | 20250317 | 104400 | 435643900 | 40350 | 40400 | 40400 | 40350 | 34 |
| 481 | 20250317 | 104300 | 434271350 | 40450 | 40450 | 40450 | 40450 | 26 |
| 482 | 20250317 | 104200 | 433219650 | 40450 | 40400 | 40450 | 40300 | 102 |
| 483 | 20250317 | 104100 | 429099000 | 40400 | 40350 | 40400 | 40350 | 26 |
| 484 | 20250317 | 104000 | 428049850 | 40450 | 40600 | 40600 | 40250 | 294 |
| 485 | 20250317 | 103900 | 416201650 | 40300 | 40600 | 40600 | 40300 | 678 |
| 486 | 20250317 | 103800 | 388859350 | 40400 | 40600 | 40600 | 40400 | 13 |
| 487 | 20250317 | 103700 | 388333750 | 40400 | 40600 | 40600 | 40400 | 36 |
| 488 | 20250317 | 103600 | 386878850 | 40450 | 40450 | 40450 | 40450 | 11 |
| 489 | 20250317 | 103500 | 386433900 | 40450 | 40450 | 40650 | 40450 | 15 |
| 490 | 20250317 | 103400 | 385826550 | 40450 | 40600 | 40650 | 40450 | 12 |
| 491 | 20250317 | 103300 | 385340600 | 40650 | 40450 | 40650 | 40450 | 12 |
| 492 | 20250317 | 103200 | 384854800 | 40450 | 40500 | 40650 | 40450 | 23 |
| 493 | 20250317 | 103100 | 383923700 | 40650 | 40650 | 40650 | 40650 | 13 |
| 494 | 20250317 | 103000 | 383395250 | 40600 | 40450 | 40600 | 40450 | 33 |
| 495 | 20250317 | 102900 | 382060100 | 40700 | 40700 | 40700 | 40700 | 2 |
| 496 | 20250317 | 102800 | 381978700 | 40700 | 40450 | 40700 | 40450 | 22 |
| 497 | 20250317 | 102700 | 381088550 | 40700 | 40500 | 40700 | 40450 | 26 |
| 498 | 20250317 | 102600 | 380033400 | 40450 | 40400 | 40550 | 40400 | 15 |
| 499 | 20250317 | 102500 | 379426600 | 40350 | 40400 | 40450 | 40350 | 611 |
| 500 | 20250317 | 102400 | 354741550 | 40400 | 40400 | 40400 | 40400 | 2 |
| 501 | 20250317 | 102300 | 354660750 | 40400 | 40350 | 40400 | 40300 | 73 |
| 502 | 20250317 | 102200 | 351715600 | 40350 | 40350 | 40350 | 40350 | 11 |
| 503 | 20250317 | 102100 | 351271750 | 40350 | 40300 | 40350 | 40300 | 297 |
| 504 | 20250317 | 102000 | 339300950 | 40300 | 40300 | 40350 | 40300 | 57 |
| 505 | 20250317 | 101900 | 337002550 | 40350 | 40350 | 40350 | 40350 | 23 |
| 506 | 20250317 | 101800 | 336074500 | 40350 | 40400 | 40400 | 40350 | 12 |
| 507 | 20250317 | 101700 | 335590200 | 40350 | 40400 | 40400 | 40350 | 13 |
| 508 | 20250317 | 101600 | 335065550 | 40350 | 40400 | 40400 | 40350 | 22 |
| 509 | 20250317 | 101500 | 334177800 | 40300 | 40400 | 40400 | 40300 | 32 |
| 510 | 20250317 | 101400 | 332888100 | 40300 | 40300 | 40300 | 40300 | 43 |
| 511 | 20250317 | 101300 | 331155200 | 40300 | 40300 | 40300 | 40300 | 22 |
| 512 | 20250317 | 101200 | 330268600 | 40300 | 40300 | 40350 | 40300 | 35 |
| 513 | 20250317 | 101100 | 328858050 | 40300 | 40350 | 40350 | 40300 | 42 |
| 514 | 20250317 | 101000 | 327165300 | 40400 | 40400 | 40400 | 40400 | 103 |
| 515 | 20250317 | 100900 | 323004100 | 40300 | 40300 | 40300 | 40300 | 5 |
| 516 | 20250317 | 100800 | 322802600 | 40300 | 40300 | 40300 | 40300 | 100 |
| 517 | 20250317 | 100700 | 318772600 | 40250 | 40300 | 40300 | 40250 | 120 |
| 518 | 20250317 | 100600 | 313940200 | 40250 | 40400 | 40400 | 40250 | 168 |
| 519 | 20250317 | 100500 | 307171300 | 40400 | 40400 | 40400 | 40400 | 44 |
| 520 | 20250317 | 100400 | 305393700 | 40350 | 40350 | 40350 | 40350 | 44 |
| 521 | 20250317 | 100300 | 303618300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 522 | 20250317 | 100200 | 303618300 | 40450 | 40450 | 40450 | 40450 | 23 |
| 523 | 20250317 | 100100 | 302687950 | 40450 | 40450 | 40450 | 40450 | 65 |
| 524 | 20250317 | 100000 | 300058700 | 40450 | 40450 | 40450 | 40250 | 542 |
| 525 | 20250317 | 095900 | 278152350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 526 | 20250317 | 095800 | 278111850 | 40550 | 40550 | 40550 | 40550 | 22 |
| 527 | 20250317 | 095700 | 277219750 | 40500 | 40500 | 40500 | 40500 | 1 |
| 528 | 20250317 | 095600 | 277179250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 529 | 20250317 | 095500 | 277179250 | 40450 | 40600 | 40600 | 40450 | 9 |
| 530 | 20250317 | 095400 | 276814900 | 40400 | 40600 | 40600 | 40400 | 52 |
| 531 | 20250317 | 095300 | 274706400 | 40600 | 40550 | 40600 | 40450 | 46 |
| 532 | 20250317 | 095200 | 272840100 | 40600 | 40550 | 40600 | 40400 | 1745 |
| 533 | 20250317 | 095100 | 202148000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 534 | 20250317 | 095000 | 202148000 | 40600 | 40650 | 40650 | 40600 | 5 |
| 535 | 20250317 | 094900 | 201944800 | 40600 | 40500 | 40600 | 40500 | 52 |
| 536 | 20250317 | 094800 | 199835400 | 40550 | 40550 | 40550 | 40550 | 182 |
| 537 | 20250317 | 094700 | 192455300 | 40650 | 40650 | 40650 | 40650 | 46 |
| 538 | 20250317 | 094600 | 190585400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 539 | 20250317 | 094500 | 190585400 | 40650 | 40600 | 40650 | 40600 | 28 |
| 540 | 20250317 | 094400 | 189447550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 541 | 20250317 | 094300 | 189447550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 542 | 20250317 | 094200 | 189447550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 543 | 20250317 | 094100 | 189447550 | 40750 | 40550 | 40750 | 40550 | 98 |
| 544 | 20250317 | 094000 | 185469250 | 40650 | 40650 | 40650 | 40650 | 2 |
| 545 | 20250317 | 093900 | 185387950 | 40600 | 40650 | 40650 | 40600 | 93 |
| 546 | 20250317 | 093800 | 181610950 | 40700 | 40700 | 40700 | 40700 | 8 |
| 547 | 20250317 | 093700 | 181285350 | 40700 | 40700 | 40700 | 40700 | 2 |
| 548 | 20250317 | 093600 | 181203950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 549 | 20250317 | 093500 | 181203950 | 40800 | 40800 | 40850 | 40750 | 45 |
| 550 | 20250317 | 093400 | 179367950 | 40750 | 40750 | 40800 | 40750 | 12 |
| 551 | 20250317 | 093300 | 178878600 | 40750 | 40750 | 40750 | 40750 | 30 |
| 552 | 20250317 | 093200 | 177656100 | 40800 | 40800 | 40800 | 40800 | 22 |
| 553 | 20250317 | 093100 | 176758500 | 40800 | 40600 | 40800 | 40600 | 10 |
| 554 | 20250317 | 093000 | 176352300 | 40750 | 40850 | 40850 | 40600 | 23 |
| 555 | 20250317 | 092900 | 175416500 | 40750 | 40750 | 40750 | 40750 | 502 |
| 556 | 20250317 | 092800 | 154960000 | 40900 | 40850 | 40900 | 40850 | 44 |
| 557 | 20250317 | 092700 | 153161500 | 40750 | 40750 | 40750 | 40750 | 7 |
| 558 | 20250317 | 092600 | 152876250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 559 | 20250317 | 092500 | 152876250 | 40750 | 40900 | 40900 | 40750 | 12 |
| 560 | 20250317 | 092400 | 152386900 | 40750 | 40750 | 40850 | 40750 | 25 |
| 561 | 20250317 | 092300 | 151365950 | 40700 | 40650 | 40750 | 40650 | 23 |
| 562 | 20250317 | 092200 | 150429050 | 40650 | 40600 | 40750 | 40500 | 301 |
| 563 | 20250317 | 092100 | 138215550 | 40600 | 40700 | 40700 | 40600 | 332 |
| 564 | 20250317 | 092000 | 124709350 | 40750 | 40800 | 40850 | 40750 | 146 |
| 565 | 20250317 | 091900 | 118759200 | 40750 | 40750 | 40750 | 40750 | 45 |
| 566 | 20250317 | 091800 | 116925450 | 40750 | 40800 | 40800 | 40750 | 40 |
| 567 | 20250317 | 091700 | 115294950 | 40800 | 40900 | 40900 | 40800 | 30 |
| 568 | 20250317 | 091600 | 114070750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 569 | 20250317 | 091500 | 114070750 | 40900 | 40900 | 40950 | 40750 | 59 |
| 570 | 20250317 | 091400 | 111656800 | 40950 | 40900 | 40950 | 40900 | 55 |
| 571 | 20250317 | 091300 | 109407250 | 40900 | 40900 | 40900 | 40900 | 1 |
| 572 | 20250317 | 091200 | 109366350 | 41000 | 40900 | 41050 | 40900 | 265 |
| 573 | 20250317 | 091100 | 98525200 | 40900 | 41000 | 41050 | 40750 | 42 |
| 574 | 20250317 | 091000 | 96805650 | 41050 | 41050 | 41100 | 41050 | 98 |
| 575 | 20250317 | 090900 | 92779950 | 41050 | 40700 | 41150 | 40700 | 594 |
| 576 | 20250317 | 090800 | 68469600 | 40700 | 40950 | 41100 | 40650 | 659 |
| 577 | 20250317 | 090700 | 41444400 | 40950 | 40750 | 40950 | 40600 | 505 |
| 578 | 20250317 | 090600 | 20823100 | 40800 | 40750 | 40800 | 40750 | 207 |
| 579 | 20250317 | 090500 | 12383650 | 40700 | 40600 | 40700 | 40600 | 166 |
| 580 | 20250317 | 090400 | 5632350 | 40600 | 40600 | 40600 | 40600 | 1 |
| 581 | 20250317 | 090300 | 5591750 | 40550 | 40550 | 40550 | 40550 | 18 |
| 582 | 20250317 | 090200 | 4861850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 583 | 20250317 | 090100 | 4861850 | 40600 | 40600 | 40600 | 40600 | 2 |
| 584 | 20250317 | 090000 | 4780650 | 40600 | 40500 | 40600 | 40500 | 118 |