27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 3 | 20250225 | 184100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20250225 | 184000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20250225 | 183900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20250225 | 183800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20250225 | 183700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20250225 | 183600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20250225 | 183500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20250225 | 183400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20250225 | 183300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20250225 | 183200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20250225 | 183100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20250225 | 183000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20250225 | 182900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20250225 | 182800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20250225 | 182700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20250225 | 182600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20250225 | 182500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20250225 | 182400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20250225 | 182300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20250225 | 182200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20250225 | 182100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20250225 | 182000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20250225 | 181900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20250225 | 181800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20250225 | 181700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20250225 | 181600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20250225 | 181500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20250225 | 181400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20250225 | 181300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20250225 | 181200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 33 | 20250225 | 181100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20250225 | 181000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20250225 | 180900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20250225 | 180800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20250225 | 180700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20250225 | 180600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20250225 | 180500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20250225 | 180400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20250225 | 180300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20250225 | 180200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20250225 | 180100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20250225 | 180000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20250225 | 175900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20250225 | 175800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20250225 | 175700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20250225 | 175600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20250225 | 175500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20250225 | 175400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20250225 | 175300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20250225 | 175200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20250225 | 175100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20250225 | 175000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20250225 | 174900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20250225 | 174800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20250225 | 174700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20250225 | 174600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20250225 | 174500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20250225 | 174400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20250225 | 174300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20250225 | 174200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 63 | 20250225 | 174100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20250225 | 174000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20250225 | 173900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20250225 | 173800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20250225 | 173700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20250225 | 173600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20250225 | 173500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20250225 | 173400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20250225 | 173300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20250225 | 173200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20250225 | 173100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20250225 | 173000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20250225 | 172900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20250225 | 172800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20250225 | 172700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20250225 | 172600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20250225 | 172500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20250225 | 172400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20250225 | 172300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20250225 | 172200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20250225 | 172100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20250225 | 172000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20250225 | 171900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20250225 | 171800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20250225 | 171700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20250225 | 171600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20250225 | 171500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20250225 | 171400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20250225 | 171300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20250225 | 171200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 93 | 20250225 | 171100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20250225 | 171000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20250225 | 170900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20250225 | 170800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20250225 | 170700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20250225 | 170600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20250225 | 170500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20250225 | 170400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20250225 | 170300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20250225 | 170200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20250225 | 170100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20250225 | 170000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20250225 | 165900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20250225 | 165800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20250225 | 165700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20250225 | 165600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20250225 | 165500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20250225 | 165400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20250225 | 165300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20250225 | 165200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20250225 | 165100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20250225 | 165000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20250225 | 164900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20250225 | 164800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20250225 | 164700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20250225 | 164600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20250225 | 164500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20250225 | 164400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20250225 | 164300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20250225 | 164200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 123 | 20250225 | 164100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20250225 | 164000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20250225 | 163900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20250225 | 163800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20250225 | 163700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20250225 | 163600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20250225 | 163500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20250225 | 163400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20250225 | 163300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20250225 | 163200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20250225 | 163100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20250225 | 163000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20250225 | 162900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20250225 | 162800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20250225 | 162700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20250225 | 162600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20250225 | 162500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20250225 | 162400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20250225 | 162300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20250225 | 162200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20250225 | 162100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20250225 | 162000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20250225 | 161900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20250225 | 161800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20250225 | 161700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20250225 | 161600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20250225 | 161500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20250225 | 161400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20250225 | 161300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20250225 | 161200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 153 | 20250225 | 161100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20250225 | 161000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20250225 | 160900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20250225 | 160800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20250225 | 160700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20250225 | 160600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20250225 | 160500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20250225 | 160400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20250225 | 160300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20250225 | 160200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20250225 | 160100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20250225 | 160000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20250225 | 155900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20250225 | 155800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20250225 | 155700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20250225 | 155600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20250225 | 155500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20250225 | 155400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20250225 | 155300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20250225 | 155200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20250225 | 155100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20250225 | 155000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20250225 | 154900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20250225 | 154800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20250225 | 154700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20250225 | 154600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20250225 | 154500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20250225 | 154400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20250225 | 154300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20250225 | 154200 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 183 | 20250225 | 154100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20250225 | 154000 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20250225 | 153900 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20250225 | 153800 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20250225 | 153700 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20250225 | 153600 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20250225 | 153500 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20250225 | 153400 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20250225 | 153300 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20250225 | 153200 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20250225 | 153100 | 1962025851 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20250225 | 153000 | 1962025851 | 335 | 335 | 335 | 335 | 26474 |
| 195 | 20250225 | 152900 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 196 | 20250225 | 152800 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 197 | 20250225 | 152700 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 198 | 20250225 | 152600 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 199 | 20250225 | 152500 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 200 | 20250225 | 152400 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 201 | 20250225 | 152300 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 202 | 20250225 | 152200 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 203 | 20250225 | 152100 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 204 | 20250225 | 152000 | 1953157061 | 336 | 336 | 336 | 336 | 0 |
| 205 | 20250225 | 151900 | 1953157061 | 336 | 337 | 337 | 336 | 2833 |
| 206 | 20250225 | 151800 | 1952205163 | 337 | 337 | 337 | 335 | 24697 |
| 207 | 20250225 | 151700 | 1943905848 | 338 | 338 | 338 | 338 | 2 |
| 208 | 20250225 | 151600 | 1943905172 | 337 | 338 | 338 | 337 | 3000 |
| 209 | 20250225 | 151500 | 1942893172 | 338 | 337 | 338 | 337 | 14679 |
| 210 | 20250225 | 151400 | 1937944349 | 337 | 337 | 337 | 337 | 0 |
| 211 | 20250225 | 151300 | 1937944349 | 337 | 337 | 337 | 336 | 11404 |
| 212 | 20250225 | 151200 | 1934111201 | 337 | 337 | 337 | 337 | 0 |
| 213 | 20250225 | 151100 | 1934111201 | 337 | 337 | 337 | 337 | 3193 |
| 214 | 20250225 | 151000 | 1933035160 | 337 | 337 | 337 | 337 | 0 |
| 215 | 20250225 | 150900 | 1933035160 | 337 | 336 | 337 | 336 | 15733 |
| 216 | 20250225 | 150800 | 1927748870 | 337 | 337 | 337 | 337 | 0 |
| 217 | 20250225 | 150700 | 1927748870 | 337 | 337 | 337 | 337 | 74 |
| 218 | 20250225 | 150600 | 1927723932 | 337 | 336 | 337 | 336 | 289 |
| 219 | 20250225 | 150500 | 1927626827 | 336 | 336 | 336 | 336 | 3000 |
| 220 | 20250225 | 150400 | 1926618827 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20250225 | 150300 | 1926618827 | 337 | 336 | 337 | 336 | 5711 |
| 222 | 20250225 | 150200 | 1924699786 | 336 | 336 | 336 | 336 | 67 |
| 223 | 20250225 | 150100 | 1924677274 | 337 | 338 | 338 | 336 | 21 |
| 224 | 20250225 | 150000 | 1924670189 | 338 | 338 | 338 | 336 | 26112 |
| 225 | 20250225 | 145900 | 1915894899 | 337 | 337 | 337 | 337 | 18362 |
| 226 | 20250225 | 145800 | 1909706905 | 337 | 337 | 337 | 336 | 6 |
| 227 | 20250225 | 145700 | 1909704886 | 337 | 336 | 337 | 336 | 19505 |
| 228 | 20250225 | 145600 | 1903151201 | 337 | 336 | 337 | 336 | 1421 |
| 229 | 20250225 | 145500 | 1902673743 | 337 | 337 | 337 | 337 | 0 |
| 230 | 20250225 | 145400 | 1902673743 | 337 | 337 | 337 | 337 | 0 |
| 231 | 20250225 | 145300 | 1902673743 | 337 | 337 | 337 | 337 | 62 |
| 232 | 20250225 | 145200 | 1902652849 | 337 | 337 | 337 | 337 | 1 |
| 233 | 20250225 | 145100 | 1902652512 | 335 | 335 | 335 | 335 | 0 |
| 234 | 20250225 | 145000 | 1902652512 | 335 | 337 | 337 | 335 | 54 |
| 235 | 20250225 | 144900 | 1902634316 | 337 | 337 | 337 | 335 | 508 |
| 236 | 20250225 | 144800 | 1902464130 | 336 | 336 | 336 | 336 | 1001 |
| 237 | 20250225 | 144700 | 1902127794 | 337 | 337 | 337 | 335 | 59 |
| 238 | 20250225 | 144600 | 1902107961 | 335 | 336 | 336 | 335 | 21330 |
| 239 | 20250225 | 144500 | 1894959296 | 338 | 336 | 338 | 336 | 281 |
| 240 | 20250225 | 144400 | 1894864866 | 338 | 338 | 338 | 338 | 0 |
| 241 | 20250225 | 144300 | 1894864866 | 338 | 338 | 338 | 338 | 0 |
| 242 | 20250225 | 144200 | 1894864866 | 338 | 338 | 338 | 338 | 0 |
| 243 | 20250225 | 144100 | 1894864866 | 338 | 338 | 338 | 338 | 2 |
| 244 | 20250225 | 144000 | 1894864190 | 338 | 338 | 338 | 338 | 22 |
| 245 | 20250225 | 143900 | 1894856754 | 338 | 338 | 338 | 338 | 0 |
| 246 | 20250225 | 143800 | 1894856754 | 338 | 338 | 338 | 338 | 36 |
| 247 | 20250225 | 143700 | 1894844586 | 338 | 338 | 338 | 338 | 2 |
| 248 | 20250225 | 143600 | 1894843910 | 336 | 337 | 338 | 336 | 210 |
| 249 | 20250225 | 143500 | 1894773144 | 339 | 339 | 339 | 339 | 3 |
| 250 | 20250225 | 143400 | 1894772127 | 339 | 339 | 339 | 339 | 1 |
| 251 | 20250225 | 143300 | 1894771788 | 338 | 338 | 338 | 338 | 6702 |
| 252 | 20250225 | 143200 | 1892506512 | 338 | 338 | 338 | 338 | 0 |
| 253 | 20250225 | 143100 | 1892506512 | 338 | 337 | 338 | 337 | 11 |
| 254 | 20250225 | 143000 | 1892502804 | 338 | 338 | 338 | 338 | 0 |
| 255 | 20250225 | 142900 | 1892502804 | 338 | 338 | 338 | 338 | 0 |
| 256 | 20250225 | 142800 | 1892502804 | 338 | 338 | 338 | 338 | 3 |
| 257 | 20250225 | 142700 | 1892501790 | 336 | 338 | 338 | 336 | 2802 |
| 258 | 20250225 | 142600 | 1891560314 | 336 | 336 | 336 | 336 | 13387 |
| 259 | 20250225 | 142500 | 1887062282 | 338 | 338 | 338 | 338 | 0 |
| 260 | 20250225 | 142400 | 1887062282 | 338 | 338 | 338 | 336 | 3 |
| 261 | 20250225 | 142300 | 1887061270 | 336 | 337 | 337 | 336 | 607 |
| 262 | 20250225 | 142200 | 1886856718 | 339 | 339 | 339 | 339 | 0 |
| 263 | 20250225 | 142100 | 1886856718 | 339 | 339 | 339 | 339 | 0 |
| 264 | 20250225 | 142000 | 1886856718 | 339 | 339 | 339 | 339 | 0 |
| 265 | 20250225 | 141900 | 1886856718 | 339 | 339 | 339 | 339 | 3079 |
| 266 | 20250225 | 141800 | 1885812937 | 339 | 339 | 339 | 339 | 1 |
| 267 | 20250225 | 141700 | 1885812598 | 337 | 337 | 337 | 337 | 6000 |
| 268 | 20250225 | 141600 | 1883790598 | 339 | 339 | 339 | 339 | 1 |
| 269 | 20250225 | 141500 | 1883790259 | 337 | 338 | 339 | 337 | 8207 |
| 270 | 20250225 | 141400 | 1881019242 | 338 | 338 | 338 | 338 | 0 |
| 271 | 20250225 | 141300 | 1881019242 | 338 | 338 | 338 | 338 | 0 |
| 272 | 20250225 | 141200 | 1881019242 | 338 | 338 | 338 | 338 | 500 |
| 273 | 20250225 | 141100 | 1880850242 | 338 | 338 | 338 | 338 | 1197 |
| 274 | 20250225 | 141000 | 1880445656 | 337 | 338 | 338 | 337 | 3097 |
| 275 | 20250225 | 140900 | 1879399456 | 340 | 340 | 340 | 340 | 1333 |
| 276 | 20250225 | 140800 | 1878946236 | 340 | 340 | 340 | 340 | 201 |
| 277 | 20250225 | 140700 | 1878877896 | 338 | 338 | 338 | 338 | 0 |
| 278 | 20250225 | 140600 | 1878877896 | 338 | 338 | 338 | 338 | 1 |
| 279 | 20250225 | 140500 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20250225 | 140400 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20250225 | 140300 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20250225 | 140200 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20250225 | 140100 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20250225 | 140000 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20250225 | 135900 | 1878877558 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20250225 | 135800 | 1878877558 | 340 | 339 | 340 | 339 | 16 |
| 287 | 20250225 | 135700 | 1878872133 | 339 | 339 | 339 | 339 | 3974 |
| 288 | 20250225 | 135600 | 1877524947 | 339 | 338 | 339 | 338 | 375 |
| 289 | 20250225 | 135500 | 1877398194 | 338 | 338 | 338 | 338 | 0 |
| 290 | 20250225 | 135400 | 1877398194 | 338 | 338 | 338 | 338 | 248 |
| 291 | 20250225 | 135300 | 1877314370 | 339 | 338 | 339 | 338 | 5 |
| 292 | 20250225 | 135200 | 1877312678 | 339 | 339 | 339 | 339 | 0 |
| 293 | 20250225 | 135100 | 1877312678 | 339 | 339 | 339 | 339 | 0 |
| 294 | 20250225 | 135000 | 1877312678 | 339 | 337 | 339 | 337 | 4403 |
| 295 | 20250225 | 134900 | 1875828857 | 337 | 338 | 338 | 337 | 5272 |
| 296 | 20250225 | 134800 | 1874052152 | 339 | 339 | 339 | 339 | 300 |
| 297 | 20250225 | 134700 | 1873950452 | 339 | 338 | 339 | 338 | 273 |
| 298 | 20250225 | 134600 | 1873858177 | 338 | 338 | 338 | 338 | 672 |
| 299 | 20250225 | 134500 | 1873631041 | 339 | 339 | 339 | 339 | 0 |
| 300 | 20250225 | 134400 | 1873631041 | 339 | 339 | 339 | 338 | 16004 |
| 301 | 20250225 | 134300 | 1868221685 | 339 | 339 | 339 | 339 | 541 |
| 302 | 20250225 | 134200 | 1868038286 | 339 | 339 | 339 | 339 | 500 |
| 303 | 20250225 | 134100 | 1867868786 | 340 | 340 | 340 | 340 | 0 |
| 304 | 20250225 | 134000 | 1867868786 | 340 | 340 | 340 | 340 | 0 |
| 305 | 20250225 | 133900 | 1867868786 | 340 | 340 | 340 | 340 | 0 |
| 306 | 20250225 | 133800 | 1867868786 | 340 | 340 | 340 | 340 | 1 |
| 307 | 20250225 | 133700 | 1867868446 | 340 | 340 | 340 | 340 | 0 |
| 308 | 20250225 | 133600 | 1867868446 | 340 | 340 | 340 | 340 | 0 |
| 309 | 20250225 | 133500 | 1867868446 | 340 | 339 | 340 | 339 | 5970 |
| 310 | 20250225 | 133400 | 1865844614 | 340 | 340 | 340 | 340 | 1 |
| 311 | 20250225 | 133300 | 1865844274 | 339 | 339 | 339 | 339 | 7737 |
| 312 | 20250225 | 133200 | 1863221431 | 339 | 339 | 339 | 339 | 2 |
| 313 | 20250225 | 133100 | 1863220753 | 338 | 339 | 339 | 338 | 19498 |
| 314 | 20250225 | 133000 | 1856630428 | 338 | 338 | 338 | 338 | 2806 |
| 315 | 20250225 | 132900 | 1855682000 | 338 | 339 | 339 | 338 | 3 |
| 316 | 20250225 | 132800 | 1855680985 | 338 | 338 | 338 | 338 | 0 |
| 317 | 20250225 | 132700 | 1855680985 | 338 | 339 | 339 | 338 | 2101 |
| 318 | 20250225 | 132600 | 1854970747 | 339 | 339 | 339 | 339 | 555 |
| 319 | 20250225 | 132500 | 1854782602 | 340 | 340 | 340 | 340 | 0 |
| 320 | 20250225 | 132400 | 1854782602 | 340 | 339 | 340 | 339 | 922 |
| 321 | 20250225 | 132300 | 1854470043 | 340 | 339 | 340 | 338 | 4998 |
| 322 | 20250225 | 132200 | 1852780092 | 339 | 338 | 339 | 338 | 2 |
| 323 | 20250225 | 132100 | 1852779415 | 339 | 339 | 339 | 339 | 51 |
| 324 | 20250225 | 132000 | 1852762126 | 338 | 338 | 338 | 338 | 6883 |
| 325 | 20250225 | 131900 | 1850435672 | 340 | 340 | 340 | 340 | 0 |
| 326 | 20250225 | 131800 | 1850435672 | 340 | 340 | 340 | 340 | 0 |
| 327 | 20250225 | 131700 | 1850435672 | 340 | 339 | 340 | 337 | 104061 |
| 328 | 20250225 | 131600 | 1815349240 | 340 | 341 | 341 | 340 | 51 |
| 329 | 20250225 | 131500 | 1815331899 | 340 | 340 | 340 | 340 | 0 |
| 330 | 20250225 | 131400 | 1815331899 | 340 | 340 | 340 | 340 | 1447 |
| 331 | 20250225 | 131300 | 1814839919 | 341 | 341 | 341 | 341 | 0 |
| 332 | 20250225 | 131200 | 1814839919 | 341 | 341 | 341 | 341 | 0 |
| 333 | 20250225 | 131100 | 1814839919 | 341 | 341 | 341 | 341 | 0 |
| 334 | 20250225 | 131000 | 1814839919 | 341 | 341 | 341 | 341 | 102 |
| 335 | 20250225 | 130900 | 1814805137 | 341 | 341 | 341 | 341 | 0 |
| 336 | 20250225 | 130800 | 1814805137 | 341 | 341 | 342 | 341 | 1821 |
| 337 | 20250225 | 130700 | 1814184162 | 341 | 341 | 341 | 341 | 7001 |
| 338 | 20250225 | 130600 | 1811796821 | 341 | 340 | 341 | 340 | 46 |
| 339 | 20250225 | 130500 | 1811781179 | 340 | 339 | 340 | 338 | 11417 |
| 340 | 20250225 | 130400 | 1807911814 | 339 | 339 | 339 | 339 | 103 |
| 341 | 20250225 | 130300 | 1807876897 | 339 | 338 | 339 | 338 | 2019 |
| 342 | 20250225 | 130200 | 1807194457 | 338 | 338 | 338 | 338 | 4001 |
| 343 | 20250225 | 130100 | 1805842119 | 338 | 338 | 338 | 338 | 2 |
| 344 | 20250225 | 130000 | 1805841443 | 338 | 338 | 338 | 338 | 0 |
| 345 | 20250225 | 125900 | 1805841443 | 338 | 337 | 338 | 337 | 2002 |
| 346 | 20250225 | 125800 | 1805166767 | 338 | 337 | 338 | 337 | 6842 |
| 347 | 20250225 | 125700 | 1802861012 | 337 | 337 | 337 | 337 | 0 |
| 348 | 20250225 | 125600 | 1802861012 | 337 | 337 | 337 | 337 | 71 |
| 349 | 20250225 | 125500 | 1802837085 | 338 | 336 | 338 | 336 | 14117 |
| 350 | 20250225 | 125400 | 1798093771 | 336 | 337 | 338 | 336 | 18710 |
| 351 | 20250225 | 125300 | 1791781581 | 337 | 338 | 338 | 337 | 4125 |
| 352 | 20250225 | 125200 | 1790390308 | 337 | 338 | 338 | 337 | 2339 |
| 353 | 20250225 | 125100 | 1789601544 | 337 | 337 | 338 | 337 | 2750 |
| 354 | 20250225 | 125000 | 1788673331 | 338 | 338 | 338 | 337 | 918 |
| 355 | 20250225 | 124900 | 1788363343 | 338 | 338 | 338 | 337 | 1191 |
| 356 | 20250225 | 124800 | 1787961380 | 338 | 338 | 338 | 337 | 5 |
| 357 | 20250225 | 124700 | 1787959691 | 338 | 338 | 338 | 338 | 0 |
| 358 | 20250225 | 124600 | 1787959691 | 338 | 338 | 338 | 338 | 1 |
| 359 | 20250225 | 124500 | 1787959353 | 337 | 339 | 339 | 337 | 7858 |
| 360 | 20250225 | 124400 | 1785308816 | 339 | 338 | 339 | 338 | 6 |
| 361 | 20250225 | 124300 | 1785306783 | 338 | 339 | 339 | 338 | 7273 |
| 362 | 20250225 | 124200 | 1782847509 | 339 | 339 | 339 | 339 | 3549 |
| 363 | 20250225 | 124100 | 1781644398 | 339 | 339 | 339 | 339 | 1 |
| 364 | 20250225 | 124000 | 1781644059 | 338 | 338 | 338 | 338 | 1000 |
| 365 | 20250225 | 123900 | 1781306059 | 339 | 338 | 339 | 338 | 1003 |
| 366 | 20250225 | 123800 | 1780967042 | 339 | 338 | 339 | 338 | 1004 |
| 367 | 20250225 | 123700 | 1780627686 | 339 | 339 | 339 | 339 | 0 |
| 368 | 20250225 | 123600 | 1780627686 | 339 | 338 | 339 | 338 | 3 |
| 369 | 20250225 | 123500 | 1780626670 | 339 | 339 | 339 | 339 | 0 |
| 370 | 20250225 | 123400 | 1780626670 | 339 | 339 | 339 | 339 | 1 |
| 371 | 20250225 | 123300 | 1780626331 | 339 | 339 | 339 | 339 | 1449 |
| 372 | 20250225 | 123200 | 1780135120 | 339 | 338 | 339 | 337 | 1004 |
| 373 | 20250225 | 123100 | 1779795770 | 338 | 339 | 339 | 338 | 905 |
| 374 | 20250225 | 123000 | 1779489842 | 339 | 339 | 339 | 339 | 0 |
| 375 | 20250225 | 122900 | 1779489842 | 339 | 339 | 339 | 339 | 0 |
| 376 | 20250225 | 122800 | 1779489842 | 339 | 339 | 339 | 339 | 1329 |
| 377 | 20250225 | 122700 | 1779039311 | 339 | 339 | 339 | 339 | 3 |
| 378 | 20250225 | 122600 | 1779038294 | 339 | 338 | 339 | 338 | 28879 |
| 379 | 20250225 | 122500 | 1769277182 | 339 | 339 | 339 | 338 | 1230 |
| 380 | 20250225 | 122400 | 1768860232 | 339 | 339 | 339 | 339 | 1000 |
| 381 | 20250225 | 122300 | 1768521232 | 339 | 340 | 341 | 339 | 1009 |
| 382 | 20250225 | 122200 | 1768178174 | 340 | 341 | 341 | 340 | 10100 |
| 383 | 20250225 | 122100 | 1764742174 | 341 | 341 | 341 | 341 | 561 |
| 384 | 20250225 | 122000 | 1764550873 | 341 | 341 | 341 | 341 | 8850 |
| 385 | 20250225 | 121900 | 1761533023 | 340 | 340 | 340 | 340 | 2375 |
| 386 | 20250225 | 121800 | 1760725523 | 340 | 340 | 340 | 340 | 545 |
| 387 | 20250225 | 121700 | 1760540223 | 341 | 339 | 341 | 339 | 525 |
| 388 | 20250225 | 121600 | 1760361462 | 340 | 340 | 340 | 340 | 1000 |
| 389 | 20250225 | 121500 | 1760021462 | 341 | 341 | 341 | 341 | 0 |
| 390 | 20250225 | 121400 | 1760021462 | 341 | 341 | 342 | 341 | 5706 |
| 391 | 20250225 | 121300 | 1758071916 | 339 | 340 | 341 | 339 | 2731 |
| 392 | 20250225 | 121200 | 1757141497 | 339 | 339 | 339 | 339 | 114 |
| 393 | 20250225 | 121100 | 1757102851 | 339 | 340 | 340 | 339 | 15 |
| 394 | 20250225 | 121000 | 1757097752 | 340 | 340 | 340 | 340 | 0 |
| 395 | 20250225 | 120900 | 1757097752 | 340 | 339 | 340 | 339 | 1501 |
| 396 | 20250225 | 120800 | 1756588912 | 340 | 340 | 340 | 340 | 2 |
| 397 | 20250225 | 120700 | 1756588232 | 339 | 338 | 339 | 338 | 1003 |
| 398 | 20250225 | 120600 | 1756248218 | 339 | 339 | 339 | 339 | 604 |
| 399 | 20250225 | 120500 | 1756043462 | 340 | 340 | 340 | 340 | 231 |
| 400 | 20250225 | 120400 | 1755964922 | 339 | 339 | 339 | 339 | 1386 |
| 401 | 20250225 | 120300 | 1755495068 | 339 | 339 | 341 | 339 | 2197 |
| 402 | 20250225 | 120200 | 1754748745 | 339 | 341 | 341 | 339 | 8087 |
| 403 | 20250225 | 120100 | 1752003480 | 341 | 339 | 341 | 339 | 6519 |
| 404 | 20250225 | 120000 | 1749793536 | 338 | 338 | 338 | 338 | 5 |
| 405 | 20250225 | 115900 | 1749791846 | 339 | 339 | 339 | 339 | 100 |
| 406 | 20250225 | 115800 | 1749757946 | 339 | 339 | 339 | 339 | 3 |
| 407 | 20250225 | 115700 | 1749756929 | 339 | 339 | 339 | 339 | 0 |
| 408 | 20250225 | 115600 | 1749756929 | 339 | 339 | 339 | 339 | 3 |
| 409 | 20250225 | 115500 | 1749755912 | 339 | 339 | 339 | 339 | 0 |
| 410 | 20250225 | 115400 | 1749755912 | 339 | 339 | 339 | 339 | 0 |
| 411 | 20250225 | 115300 | 1749755912 | 339 | 339 | 339 | 339 | 0 |
| 412 | 20250225 | 115200 | 1749755912 | 339 | 339 | 339 | 339 | 1111 |
| 413 | 20250225 | 115100 | 1749379283 | 339 | 339 | 339 | 339 | 300 |
| 414 | 20250225 | 115000 | 1749277583 | 339 | 339 | 339 | 339 | 0 |
| 415 | 20250225 | 114900 | 1749277583 | 339 | 339 | 339 | 339 | 5 |
| 416 | 20250225 | 114800 | 1749275888 | 338 | 338 | 338 | 338 | 0 |
| 417 | 20250225 | 114700 | 1749275888 | 338 | 339 | 339 | 338 | 12 |
| 418 | 20250225 | 114600 | 1749271831 | 338 | 338 | 338 | 338 | 0 |
| 419 | 20250225 | 114500 | 1749271831 | 338 | 338 | 338 | 338 | 0 |
| 420 | 20250225 | 114400 | 1749271831 | 338 | 338 | 338 | 338 | 3 |
| 421 | 20250225 | 114300 | 1749270817 | 338 | 339 | 339 | 338 | 7951 |
| 422 | 20250225 | 114200 | 1746581648 | 339 | 339 | 339 | 339 | 203 |
| 423 | 20250225 | 114100 | 1746512831 | 339 | 339 | 339 | 339 | 1367 |
| 424 | 20250225 | 114000 | 1746049418 | 338 | 340 | 341 | 338 | 29110 |
| 425 | 20250225 | 113900 | 1736192851 | 340 | 340 | 340 | 340 | 1 |
| 426 | 20250225 | 113800 | 1736192511 | 340 | 340 | 340 | 340 | 778 |
| 427 | 20250225 | 113700 | 1735927991 | 340 | 340 | 340 | 340 | 62 |
| 428 | 20250225 | 113600 | 1735906911 | 341 | 341 | 341 | 341 | 3411 |
| 429 | 20250225 | 113500 | 1734743760 | 342 | 342 | 342 | 342 | 0 |
| 430 | 20250225 | 113400 | 1734743760 | 342 | 341 | 342 | 341 | 2294 |
| 431 | 20250225 | 113300 | 1733959417 | 341 | 341 | 341 | 341 | 3 |
| 432 | 20250225 | 113200 | 1733958394 | 341 | 341 | 342 | 341 | 9476 |
| 433 | 20250225 | 113100 | 1730727077 | 342 | 342 | 343 | 342 | 2237 |
| 434 | 20250225 | 113000 | 1729962013 | 342 | 342 | 342 | 341 | 3025 |
| 435 | 20250225 | 112900 | 1728928548 | 342 | 342 | 342 | 342 | 1341 |
| 436 | 20250225 | 112800 | 1728469926 | 342 | 341 | 342 | 341 | 94 |
| 437 | 20250225 | 112700 | 1728437862 | 341 | 341 | 341 | 341 | 0 |
| 438 | 20250225 | 112600 | 1728437862 | 341 | 341 | 341 | 341 | 36451 |
| 439 | 20250225 | 112500 | 1716008071 | 341 | 341 | 341 | 341 | 1 |
| 440 | 20250225 | 112400 | 1716007730 | 341 | 340 | 341 | 340 | 3116 |
| 441 | 20250225 | 112300 | 1714948289 | 340 | 340 | 340 | 340 | 0 |
| 442 | 20250225 | 112200 | 1714948289 | 340 | 341 | 341 | 340 | 2035 |
| 443 | 20250225 | 112100 | 1714256239 | 341 | 341 | 341 | 341 | 0 |
| 444 | 20250225 | 112000 | 1714256239 | 341 | 341 | 341 | 341 | 0 |
| 445 | 20250225 | 111900 | 1714256239 | 341 | 341 | 341 | 341 | 200 |
| 446 | 20250225 | 111800 | 1714188039 | 341 | 341 | 341 | 341 | 2 |
| 447 | 20250225 | 111700 | 1714187357 | 340 | 340 | 340 | 340 | 868 |
| 448 | 20250225 | 111600 | 1713892237 | 340 | 341 | 341 | 340 | 2454 |
| 449 | 20250225 | 111500 | 1713055450 | 341 | 341 | 341 | 341 | 236 |
| 450 | 20250225 | 111400 | 1712974974 | 342 | 342 | 342 | 342 | 800 |
| 451 | 20250225 | 111300 | 1712701374 | 341 | 341 | 341 | 341 | 188 |
| 452 | 20250225 | 111200 | 1712637266 | 342 | 342 | 342 | 342 | 0 |
| 453 | 20250225 | 111100 | 1712637266 | 342 | 341 | 342 | 341 | 1710 |
| 454 | 20250225 | 111000 | 1712053946 | 341 | 341 | 341 | 341 | 1617 |
| 455 | 20250225 | 110900 | 1711502549 | 341 | 342 | 342 | 341 | 788 |
| 456 | 20250225 | 110800 | 1711233744 | 340 | 342 | 342 | 340 | 8961 |
| 457 | 20250225 | 110700 | 1708169084 | 342 | 342 | 342 | 342 | 5 |
| 458 | 20250225 | 110600 | 1708167374 | 342 | 342 | 342 | 341 | 13702 |
| 459 | 20250225 | 110500 | 1703481301 | 342 | 342 | 342 | 342 | 0 |
| 460 | 20250225 | 110400 | 1703481301 | 342 | 341 | 342 | 341 | 4 |
| 461 | 20250225 | 110300 | 1703479936 | 342 | 342 | 342 | 341 | 8743 |
| 462 | 20250225 | 110200 | 1700498567 | 342 | 340 | 342 | 340 | 19082 |
| 463 | 20250225 | 110100 | 1694004913 | 340 | 339 | 340 | 339 | 11 |
| 464 | 20250225 | 110000 | 1694001183 | 340 | 340 | 340 | 338 | 2072 |
| 465 | 20250225 | 105900 | 1693300841 | 338 | 339 | 339 | 338 | 8073 |
| 466 | 20250225 | 105800 | 1690568167 | 339 | 339 | 339 | 339 | 0 |
| 467 | 20250225 | 105700 | 1690568167 | 339 | 339 | 339 | 339 | 89 |
| 468 | 20250225 | 105600 | 1690537996 | 339 | 339 | 339 | 337 | 3 |
| 469 | 20250225 | 105500 | 1690536981 | 338 | 339 | 339 | 338 | 10447 |
| 470 | 20250225 | 105400 | 1687005894 | 338 | 338 | 338 | 338 | 575 |
| 471 | 20250225 | 105300 | 1686811544 | 338 | 338 | 338 | 338 | 387 |
| 472 | 20250225 | 105200 | 1686680738 | 338 | 338 | 338 | 338 | 0 |
| 473 | 20250225 | 105100 | 1686680738 | 338 | 337 | 338 | 337 | 821 |
| 474 | 20250225 | 105000 | 1686404060 | 338 | 339 | 339 | 338 | 12236 |
| 475 | 20250225 | 104900 | 1682265357 | 339 | 339 | 340 | 339 | 4837 |
| 476 | 20250225 | 104800 | 1680625613 | 339 | 337 | 339 | 337 | 3304 |
| 477 | 20250225 | 104700 | 1679512159 | 338 | 338 | 338 | 338 | 2172 |
| 478 | 20250225 | 104600 | 1678778023 | 338 | 338 | 338 | 338 | 3318 |
| 479 | 20250225 | 104500 | 1677656539 | 338 | 338 | 338 | 338 | 0 |
| 480 | 20250225 | 104400 | 1677656539 | 338 | 338 | 338 | 338 | 3093 |
| 481 | 20250225 | 104300 | 1676611105 | 339 | 338 | 339 | 337 | 5460 |
| 482 | 20250225 | 104200 | 1674770074 | 337 | 338 | 339 | 337 | 4156 |
| 483 | 20250225 | 104100 | 1673367697 | 339 | 339 | 339 | 339 | 319 |
| 484 | 20250225 | 104000 | 1673259556 | 339 | 339 | 339 | 338 | 4737 |
| 485 | 20250225 | 103900 | 1671658433 | 339 | 338 | 339 | 338 | 1200 |
| 486 | 20250225 | 103800 | 1671251833 | 338 | 339 | 339 | 338 | 2 |
| 487 | 20250225 | 103700 | 1671251156 | 338 | 337 | 338 | 337 | 1435 |
| 488 | 20250225 | 103600 | 1670766142 | 339 | 339 | 339 | 337 | 2003 |
| 489 | 20250225 | 103500 | 1670089127 | 337 | 339 | 339 | 337 | 11709 |
| 490 | 20250225 | 103400 | 1666138562 | 339 | 339 | 339 | 339 | 1815 |
| 491 | 20250225 | 103300 | 1665523277 | 339 | 338 | 339 | 338 | 256 |
| 492 | 20250225 | 103200 | 1665436578 | 338 | 338 | 339 | 338 | 3357 |
| 493 | 20250225 | 103100 | 1664301897 | 338 | 339 | 339 | 338 | 16311 |
| 494 | 20250225 | 103000 | 1658783778 | 340 | 340 | 340 | 340 | 134 |
| 495 | 20250225 | 102900 | 1658738218 | 340 | 339 | 340 | 339 | 1492 |
| 496 | 20250225 | 102800 | 1658232186 | 340 | 340 | 341 | 340 | 2259 |
| 497 | 20250225 | 102700 | 1657464124 | 340 | 340 | 340 | 340 | 9164 |
| 498 | 20250225 | 102600 | 1654348364 | 340 | 340 | 340 | 340 | 5858 |
| 499 | 20250225 | 102500 | 1652356644 | 341 | 341 | 341 | 341 | 5059 |
| 500 | 20250225 | 102400 | 1650631525 | 341 | 341 | 341 | 341 | 11081 |
| 501 | 20250225 | 102300 | 1646852904 | 341 | 341 | 341 | 341 | 566 |
| 502 | 20250225 | 102200 | 1646659898 | 341 | 341 | 341 | 341 | 11605 |
| 503 | 20250225 | 102100 | 1642702593 | 342 | 341 | 342 | 341 | 5438 |
| 504 | 20250225 | 102000 | 1640844215 | 342 | 342 | 342 | 342 | 1368 |
| 505 | 20250225 | 101900 | 1640376359 | 343 | 343 | 343 | 343 | 1 |
| 506 | 20250225 | 101800 | 1640376016 | 343 | 341 | 343 | 341 | 1636 |
| 507 | 20250225 | 101700 | 1639817970 | 342 | 342 | 342 | 342 | 1220 |
| 508 | 20250225 | 101600 | 1639400730 | 342 | 342 | 342 | 342 | 9235 |
| 509 | 20250225 | 101500 | 1636242360 | 343 | 343 | 344 | 342 | 14432 |
| 510 | 20250225 | 101400 | 1631303682 | 343 | 343 | 343 | 343 | 678 |
| 511 | 20250225 | 101300 | 1631071128 | 342 | 343 | 343 | 342 | 8671 |
| 512 | 20250225 | 101200 | 1628096978 | 343 | 344 | 344 | 343 | 3112 |
| 513 | 20250225 | 101100 | 1627029511 | 344 | 344 | 344 | 343 | 14958 |
| 514 | 20250225 | 101000 | 1621884029 | 344 | 344 | 344 | 342 | 9522 |
| 515 | 20250225 | 100900 | 1618608867 | 343 | 343 | 344 | 342 | 14805 |
| 516 | 20250225 | 100800 | 1613530081 | 343 | 344 | 344 | 343 | 26559 |
| 517 | 20250225 | 100700 | 1604414855 | 343 | 342 | 343 | 342 | 30177 |
| 518 | 20250225 | 100600 | 1594079649 | 341 | 341 | 341 | 340 | 18706 |
| 519 | 20250225 | 100500 | 1587703763 | 340 | 341 | 341 | 340 | 7815 |
| 520 | 20250225 | 100400 | 1585046527 | 342 | 340 | 342 | 340 | 16617 |
| 521 | 20250225 | 100300 | 1579380155 | 340 | 339 | 340 | 339 | 3368 |
| 522 | 20250225 | 100200 | 1578235105 | 340 | 340 | 340 | 340 | 2859 |
| 523 | 20250225 | 100100 | 1577263045 | 340 | 340 | 340 | 340 | 1 |
| 524 | 20250225 | 100000 | 1577262705 | 339 | 339 | 340 | 339 | 2976 |
| 525 | 20250225 | 095900 | 1576252491 | 341 | 341 | 341 | 339 | 9647 |
| 526 | 20250225 | 095800 | 1572971088 | 340 | 340 | 340 | 340 | 5270 |
| 527 | 20250225 | 095700 | 1571179288 | 340 | 340 | 340 | 340 | 7797 |
| 528 | 20250225 | 095600 | 1568528308 | 340 | 340 | 340 | 340 | 33 |
| 529 | 20250225 | 095500 | 1568517088 | 340 | 339 | 340 | 339 | 2897 |
| 530 | 20250225 | 095400 | 1567532205 | 339 | 340 | 340 | 339 | 19589 |
| 531 | 20250225 | 095300 | 1560875099 | 340 | 340 | 340 | 340 | 0 |
| 532 | 20250225 | 095200 | 1560875099 | 340 | 339 | 340 | 339 | 10640 |
| 533 | 20250225 | 095100 | 1557258137 | 340 | 340 | 340 | 340 | 35 |
| 534 | 20250225 | 095000 | 1557246237 | 340 | 339 | 340 | 339 | 6021 |
| 535 | 20250225 | 094900 | 1555205097 | 340 | 340 | 342 | 340 | 28308 |
| 536 | 20250225 | 094800 | 1545580148 | 341 | 341 | 342 | 340 | 14241 |
| 537 | 20250225 | 094700 | 1540724658 | 341 | 340 | 342 | 340 | 4550 |
| 538 | 20250225 | 094600 | 1539173215 | 342 | 341 | 342 | 341 | 1105 |
| 539 | 20250225 | 094500 | 1538796364 | 341 | 341 | 341 | 340 | 8357 |
| 540 | 20250225 | 094400 | 1535946795 | 341 | 340 | 341 | 340 | 29014 |
| 541 | 20250225 | 094300 | 1526063979 | 340 | 340 | 340 | 340 | 418 |
| 542 | 20250225 | 094200 | 1525921859 | 340 | 340 | 340 | 340 | 4005 |
| 543 | 20250225 | 094100 | 1524560159 | 340 | 338 | 340 | 338 | 6782 |
| 544 | 20250225 | 094000 | 1522264080 | 338 | 337 | 338 | 336 | 7291 |
| 545 | 20250225 | 093900 | 1519805032 | 336 | 338 | 338 | 336 | 34746 |
| 546 | 20250225 | 093800 | 1508069392 | 338 | 340 | 340 | 338 | 21978 |
| 547 | 20250225 | 093700 | 1500622797 | 340 | 339 | 340 | 339 | 4059 |
| 548 | 20250225 | 093600 | 1499246767 | 339 | 336 | 340 | 336 | 51891 |
| 549 | 20250225 | 093500 | 1481702706 | 337 | 338 | 338 | 337 | 39424 |
| 550 | 20250225 | 093400 | 1468416801 | 337 | 337 | 337 | 336 | 32835 |
| 551 | 20250225 | 093300 | 1457360770 | 337 | 337 | 339 | 337 | 15242 |
| 552 | 20250225 | 093200 | 1452223826 | 339 | 339 | 339 | 339 | 5214 |
| 553 | 20250225 | 093100 | 1450456280 | 339 | 338 | 339 | 337 | 11379 |
| 554 | 20250225 | 093000 | 1446599339 | 339 | 339 | 339 | 338 | 9606 |
| 555 | 20250225 | 092900 | 1443343453 | 339 | 338 | 339 | 338 | 281 |
| 556 | 20250225 | 092800 | 1443248273 | 339 | 338 | 339 | 338 | 12597 |
| 557 | 20250225 | 092700 | 1438990485 | 339 | 338 | 339 | 338 | 16219 |
| 558 | 20250225 | 092600 | 1433498410 | 339 | 339 | 339 | 338 | 4911 |
| 559 | 20250225 | 092500 | 1431834715 | 339 | 339 | 339 | 338 | 10960 |
| 560 | 20250225 | 092400 | 1428119345 | 340 | 340 | 340 | 340 | 7668 |
| 561 | 20250225 | 092300 | 1425512225 | 340 | 340 | 340 | 340 | 5366 |
| 562 | 20250225 | 092200 | 1423687785 | 340 | 340 | 341 | 339 | 3535 |
| 563 | 20250225 | 092100 | 1422485984 | 341 | 340 | 341 | 340 | 30957 |
| 564 | 20250225 | 092000 | 1411959438 | 340 | 339 | 340 | 337 | 16913 |
| 565 | 20250225 | 091900 | 1406228067 | 340 | 339 | 340 | 336 | 60184 |
| 566 | 20250225 | 091800 | 1385912467 | 339 | 340 | 340 | 338 | 8641 |
| 567 | 20250225 | 091700 | 1382983659 | 340 | 338 | 340 | 337 | 15788 |
| 568 | 20250225 | 091600 | 1377644606 | 338 | 340 | 341 | 337 | 39048 |
| 569 | 20250225 | 091500 | 1364351798 | 338 | 340 | 341 | 338 | 85327 |
| 570 | 20250225 | 091400 | 1335457785 | 340 | 340 | 341 | 334 | 222151 |
| 571 | 20250225 | 091300 | 1260560723 | 340 | 348 | 348 | 340 | 338164 |
| 572 | 20250225 | 091200 | 1144630290 | 346 | 347 | 348 | 346 | 41553 |
| 573 | 20250225 | 091100 | 1130199781 | 346 | 346 | 348 | 344 | 74255 |
| 574 | 20250225 | 091000 | 1104522739 | 346 | 345 | 346 | 343 | 31703 |
| 575 | 20250225 | 090900 | 1093590995 | 343 | 349 | 349 | 343 | 149809 |
| 576 | 20250225 | 090800 | 1041721346 | 349 | 347 | 349 | 345 | 93881 |
| 577 | 20250225 | 090700 | 1009151163 | 348 | 348 | 349 | 346 | 36456 |
| 578 | 20250225 | 090600 | 996477317 | 348 | 346 | 348 | 345 | 125623 |
| 579 | 20250225 | 090500 | 953016114 | 347 | 349 | 349 | 346 | 75710 |
| 580 | 20250225 | 090400 | 926756642 | 348 | 348 | 354 | 346 | 165232 |
| 581 | 20250225 | 090300 | 869217908 | 347 | 357 | 357 | 345 | 315123 |
| 582 | 20250225 | 090200 | 758999168 | 354 | 349 | 359 | 345 | 371221 |
| 583 | 20250225 | 090100 | 627518720 | 347 | 357 | 364 | 347 | 521002 |
| 584 | 20250225 | 090000 | 443081996 | 357 | 359 | 374 | 354 | 1226465 |