31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 3 | 20250214 | 184100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250214 | 184000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250214 | 183900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250214 | 183800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250214 | 183700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250214 | 183600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250214 | 183500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250214 | 183400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250214 | 183300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250214 | 183200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250214 | 183100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250214 | 183000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250214 | 182900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250214 | 182800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250214 | 182700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250214 | 182600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250214 | 182500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250214 | 182400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250214 | 182300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250214 | 182200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250214 | 182100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250214 | 182000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250214 | 181900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250214 | 181800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250214 | 181700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250214 | 181600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250214 | 181500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250214 | 181400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250214 | 181300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250214 | 181200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 33 | 20250214 | 181100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250214 | 181000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250214 | 180900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250214 | 180800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250214 | 180700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250214 | 180600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250214 | 180500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250214 | 180400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250214 | 180300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250214 | 180200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250214 | 180100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250214 | 180000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250214 | 175900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250214 | 175800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250214 | 175700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250214 | 175600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250214 | 175500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250214 | 175400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250214 | 175300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250214 | 175200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250214 | 175100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250214 | 175000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250214 | 174900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250214 | 174800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250214 | 174700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250214 | 174600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250214 | 174500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250214 | 174400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250214 | 174300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250214 | 174200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 63 | 20250214 | 174100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250214 | 174000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250214 | 173900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250214 | 173800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250214 | 173700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250214 | 173600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250214 | 173500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250214 | 173400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250214 | 173300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250214 | 173200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250214 | 173100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250214 | 173000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250214 | 172900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250214 | 172800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250214 | 172700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250214 | 172600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250214 | 172500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250214 | 172400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250214 | 172300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250214 | 172200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250214 | 172100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250214 | 172000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250214 | 171900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250214 | 171800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250214 | 171700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250214 | 171600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250214 | 171500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250214 | 171400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250214 | 171300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250214 | 171200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 93 | 20250214 | 171100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250214 | 171000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250214 | 170900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250214 | 170800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250214 | 170700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250214 | 170600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250214 | 170500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250214 | 170400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250214 | 170300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250214 | 170200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250214 | 170100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250214 | 170000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250214 | 165900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250214 | 165800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250214 | 165700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250214 | 165600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250214 | 165500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250214 | 165400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250214 | 165300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250214 | 165200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250214 | 165100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250214 | 165000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250214 | 164900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250214 | 164800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250214 | 164700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250214 | 164600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250214 | 164500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250214 | 164400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250214 | 164300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250214 | 164200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 123 | 20250214 | 164100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250214 | 164000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250214 | 163900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250214 | 163800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250214 | 163700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250214 | 163600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250214 | 163500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250214 | 163400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250214 | 163300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250214 | 163200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250214 | 163100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250214 | 163000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250214 | 162900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250214 | 162800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250214 | 162700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250214 | 162600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250214 | 162500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250214 | 162400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250214 | 162300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250214 | 162200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250214 | 162100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250214 | 162000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250214 | 161900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250214 | 161800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250214 | 161700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250214 | 161600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250214 | 161500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250214 | 161400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250214 | 161300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250214 | 161200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 153 | 20250214 | 161100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250214 | 161000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250214 | 160900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250214 | 160800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250214 | 160700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250214 | 160600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250214 | 160500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250214 | 160400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250214 | 160300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250214 | 160200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250214 | 160100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250214 | 160000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250214 | 155900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250214 | 155800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250214 | 155700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250214 | 155600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250214 | 155500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250214 | 155400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250214 | 155300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250214 | 155200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250214 | 155100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250214 | 155000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250214 | 154900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250214 | 154800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250214 | 154700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250214 | 154600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250214 | 154500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250214 | 154400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250214 | 154300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250214 | 154200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 183 | 20250214 | 154100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250214 | 154000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250214 | 153900 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250214 | 153800 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250214 | 153700 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250214 | 153600 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250214 | 153500 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250214 | 153400 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250214 | 153300 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250214 | 153200 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250214 | 153100 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250214 | 153000 | 1984724060 | 12580 | 12580 | 12580 | 12580 | 1138 |
| 195 | 20250214 | 152900 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250214 | 152800 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250214 | 152700 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250214 | 152600 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250214 | 152500 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250214 | 152400 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250214 | 152300 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250214 | 152200 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250214 | 152100 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250214 | 152000 | 1970408020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250214 | 151900 | 1970408020 | 12570 | 12560 | 12570 | 12540 | 3819 |
| 206 | 20250214 | 151800 | 1922490510 | 12560 | 12560 | 12560 | 12560 | 257 |
| 207 | 20250214 | 151700 | 1919262590 | 12550 | 12560 | 12560 | 12550 | 511 |
| 208 | 20250214 | 151600 | 1912847730 | 12550 | 12570 | 12570 | 12550 | 1449 |
| 209 | 20250214 | 151500 | 1894657560 | 12570 | 12560 | 12570 | 12560 | 60 |
| 210 | 20250214 | 151400 | 1893903930 | 12560 | 12570 | 12570 | 12560 | 403 |
| 211 | 20250214 | 151300 | 1888841020 | 12570 | 12560 | 12570 | 12560 | 202 |
| 212 | 20250214 | 151200 | 1886303880 | 12560 | 12580 | 12590 | 12560 | 2683 |
| 213 | 20250214 | 151100 | 1852566210 | 12590 | 12590 | 12590 | 12590 | 1057 |
| 214 | 20250214 | 151000 | 1839258580 | 12590 | 12590 | 12590 | 12590 | 156 |
| 215 | 20250214 | 150900 | 1837294540 | 12590 | 12580 | 12590 | 12580 | 188 |
| 216 | 20250214 | 150800 | 1834927860 | 12580 | 12580 | 12580 | 12580 | 81 |
| 217 | 20250214 | 150700 | 1833908880 | 12580 | 12580 | 12580 | 12580 | 276 |
| 218 | 20250214 | 150600 | 1830436800 | 12590 | 12590 | 12600 | 12590 | 2108 |
| 219 | 20250214 | 150500 | 1803895380 | 12600 | 12600 | 12600 | 12590 | 365 |
| 220 | 20250214 | 150400 | 1799296390 | 12600 | 12590 | 12600 | 12590 | 453 |
| 221 | 20250214 | 150300 | 1793589790 | 12590 | 12590 | 12600 | 12590 | 21 |
| 222 | 20250214 | 150200 | 1793325300 | 12600 | 12590 | 12600 | 12590 | 196 |
| 223 | 20250214 | 150100 | 1790857650 | 12600 | 12590 | 12600 | 12590 | 47 |
| 224 | 20250214 | 150000 | 1790265720 | 12600 | 12600 | 12610 | 12600 | 524 |
| 225 | 20250214 | 145900 | 1783663090 | 12600 | 12600 | 12600 | 12600 | 232 |
| 226 | 20250214 | 145800 | 1780739890 | 12600 | 12600 | 12600 | 12600 | 232 |
| 227 | 20250214 | 145700 | 1777816690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250214 | 145600 | 1777816690 | 12600 | 12610 | 12610 | 12600 | 60 |
| 229 | 20250214 | 145500 | 1777060610 | 12600 | 12600 | 12600 | 12600 | 200 |
| 230 | 20250214 | 145400 | 1774540610 | 12600 | 12600 | 12610 | 12600 | 122 |
| 231 | 20250214 | 145300 | 1773003090 | 12600 | 12600 | 12610 | 12600 | 20 |
| 232 | 20250214 | 145200 | 1772751080 | 12600 | 12600 | 12600 | 12600 | 462 |
| 233 | 20250214 | 145100 | 1766929880 | 12590 | 12590 | 12600 | 12590 | 127 |
| 234 | 20250214 | 145000 | 1765330920 | 12590 | 12590 | 12590 | 12590 | 55 |
| 235 | 20250214 | 144900 | 1764638470 | 12600 | 12600 | 12600 | 12590 | 159 |
| 236 | 20250214 | 144800 | 1762635530 | 12600 | 12600 | 12600 | 12600 | 147 |
| 237 | 20250214 | 144700 | 1760783330 | 12590 | 12610 | 12610 | 12590 | 558 |
| 238 | 20250214 | 144600 | 1753756010 | 12600 | 12590 | 12600 | 12590 | 863 |
| 239 | 20250214 | 144500 | 1742884070 | 12590 | 12590 | 12590 | 12590 | 6 |
| 240 | 20250214 | 144400 | 1742808530 | 12590 | 12590 | 12590 | 12590 | 250 |
| 241 | 20250214 | 144300 | 1739661030 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20250214 | 144200 | 1739661030 | 12590 | 12600 | 12600 | 12590 | 201 |
| 243 | 20250214 | 144100 | 1737128440 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250214 | 144000 | 1737128440 | 12600 | 12590 | 12600 | 12590 | 44 |
| 245 | 20250214 | 143900 | 1736574050 | 12600 | 12600 | 12600 | 12600 | 11 |
| 246 | 20250214 | 143800 | 1736435450 | 12600 | 12600 | 12600 | 12600 | 33 |
| 247 | 20250214 | 143700 | 1736019650 | 12590 | 12590 | 12590 | 12590 | 10 |
| 248 | 20250214 | 143600 | 1735893750 | 12590 | 12590 | 12590 | 12590 | 632 |
| 249 | 20250214 | 143500 | 1727936870 | 12600 | 12600 | 12600 | 12590 | 12 |
| 250 | 20250214 | 143400 | 1727785680 | 12590 | 12580 | 12590 | 12580 | 1084 |
| 251 | 20250214 | 143300 | 1714138140 | 12580 | 12580 | 12580 | 12580 | 1 |
| 252 | 20250214 | 143200 | 1714125560 | 12580 | 12580 | 12580 | 12580 | 4 |
| 253 | 20250214 | 143100 | 1714075240 | 12580 | 12570 | 12580 | 12570 | 4 |
| 254 | 20250214 | 143000 | 1714024940 | 12570 | 12580 | 12580 | 12570 | 14 |
| 255 | 20250214 | 142900 | 1713848830 | 12580 | 12580 | 12580 | 12580 | 15 |
| 256 | 20250214 | 142800 | 1713660130 | 12580 | 12580 | 12580 | 12580 | 3 |
| 257 | 20250214 | 142700 | 1713622390 | 12580 | 12580 | 12580 | 12580 | 186 |
| 258 | 20250214 | 142600 | 1711282510 | 12570 | 12580 | 12580 | 12570 | 272 |
| 259 | 20250214 | 142500 | 1707860760 | 12580 | 12580 | 12580 | 12580 | 540 |
| 260 | 20250214 | 142400 | 1701067560 | 12580 | 12580 | 12580 | 12580 | 39 |
| 261 | 20250214 | 142300 | 1700576940 | 12580 | 12580 | 12580 | 12580 | 159 |
| 262 | 20250214 | 142200 | 1698576720 | 12580 | 12580 | 12580 | 12580 | 963 |
| 263 | 20250214 | 142100 | 1686462180 | 12580 | 12580 | 12580 | 12580 | 1 |
| 264 | 20250214 | 142000 | 1686449600 | 12590 | 12590 | 12590 | 12590 | 3 |
| 265 | 20250214 | 141900 | 1686411830 | 12580 | 12580 | 12590 | 12580 | 34 |
| 266 | 20250214 | 141800 | 1685984080 | 12580 | 12580 | 12580 | 12580 | 9 |
| 267 | 20250214 | 141700 | 1685870860 | 12590 | 12590 | 12590 | 12590 | 96 |
| 268 | 20250214 | 141600 | 1684662220 | 12590 | 12590 | 12590 | 12590 | 481 |
| 269 | 20250214 | 141500 | 1678606430 | 12590 | 12600 | 12600 | 12590 | 117 |
| 270 | 20250214 | 141400 | 1677132590 | 12590 | 12600 | 12600 | 12590 | 7 |
| 271 | 20250214 | 141300 | 1677044400 | 12590 | 12590 | 12590 | 12590 | 65 |
| 272 | 20250214 | 141200 | 1676226050 | 12600 | 12600 | 12600 | 12600 | 585 |
| 273 | 20250214 | 141100 | 1668855050 | 12600 | 12600 | 12600 | 12600 | 130 |
| 274 | 20250214 | 141000 | 1667217050 | 12600 | 12600 | 12600 | 12600 | 264 |
| 275 | 20250214 | 140900 | 1663890650 | 12610 | 12610 | 12610 | 12610 | 7 |
| 276 | 20250214 | 140800 | 1663802380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250214 | 140700 | 1663802380 | 12600 | 12590 | 12600 | 12590 | 251 |
| 278 | 20250214 | 140600 | 1660639820 | 12590 | 12590 | 12590 | 12590 | 5 |
| 279 | 20250214 | 140500 | 1660576870 | 12600 | 12580 | 12600 | 12580 | 2 |
| 280 | 20250214 | 140400 | 1660551690 | 12600 | 12580 | 12600 | 12580 | 6 |
| 281 | 20250214 | 140300 | 1660476150 | 12560 | 12570 | 12570 | 12550 | 21 |
| 282 | 20250214 | 140200 | 1660212420 | 12550 | 12560 | 12560 | 12550 | 307 |
| 283 | 20250214 | 140100 | 1656359100 | 12560 | 12570 | 12570 | 12560 | 1379 |
| 284 | 20250214 | 140000 | 1639032720 | 12570 | 12570 | 12570 | 12570 | 1 |
| 285 | 20250214 | 135900 | 1639020150 | 12580 | 12590 | 12590 | 12580 | 2993 |
| 286 | 20250214 | 135800 | 1601354140 | 12590 | 12610 | 12610 | 12590 | 841 |
| 287 | 20250214 | 135700 | 1590758630 | 12610 | 12610 | 12610 | 12610 | 90 |
| 288 | 20250214 | 135600 | 1589623730 | 12610 | 12600 | 12610 | 12600 | 10 |
| 289 | 20250214 | 135500 | 1589497640 | 12610 | 12600 | 12610 | 12600 | 24 |
| 290 | 20250214 | 135400 | 1589195190 | 12600 | 12600 | 12600 | 12600 | 120 |
| 291 | 20250214 | 135300 | 1587683190 | 12600 | 12610 | 12610 | 12600 | 57 |
| 292 | 20250214 | 135200 | 1586964430 | 12610 | 12620 | 12620 | 12610 | 263 |
| 293 | 20250214 | 135100 | 1583647790 | 12610 | 12610 | 12610 | 12610 | 51 |
| 294 | 20250214 | 135000 | 1583004680 | 12620 | 12620 | 12620 | 12620 | 18 |
| 295 | 20250214 | 134900 | 1582777520 | 12620 | 12610 | 12620 | 12610 | 23 |
| 296 | 20250214 | 134800 | 1582487470 | 12610 | 12610 | 12610 | 12610 | 9 |
| 297 | 20250214 | 134700 | 1582373980 | 12610 | 12610 | 12610 | 12610 | 10 |
| 298 | 20250214 | 134600 | 1582247880 | 12600 | 12610 | 12610 | 12600 | 5 |
| 299 | 20250214 | 134500 | 1582184870 | 12600 | 12600 | 12600 | 12600 | 499 |
| 300 | 20250214 | 134400 | 1575897470 | 12600 | 12610 | 12610 | 12600 | 243 |
| 301 | 20250214 | 134300 | 1572833250 | 12620 | 12620 | 12620 | 12620 | 0 |
| 302 | 20250214 | 134200 | 1572833250 | 12620 | 12620 | 12620 | 12620 | 49 |
| 303 | 20250214 | 134100 | 1572214870 | 12620 | 12620 | 12620 | 12620 | 11 |
| 304 | 20250214 | 134000 | 1572076050 | 12620 | 12620 | 12620 | 12620 | 212 |
| 305 | 20250214 | 133900 | 1569400610 | 12630 | 12620 | 12630 | 12620 | 158 |
| 306 | 20250214 | 133800 | 1567405080 | 12620 | 12620 | 12620 | 12620 | 10 |
| 307 | 20250214 | 133700 | 1567278880 | 12620 | 12620 | 12620 | 12610 | 714 |
| 308 | 20250214 | 133600 | 1558268210 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20250214 | 133500 | 1558268210 | 12610 | 12610 | 12620 | 12610 | 231 |
| 310 | 20250214 | 133400 | 1555353020 | 12610 | 12610 | 12610 | 12610 | 193 |
| 311 | 20250214 | 133300 | 1552919290 | 12610 | 12610 | 12610 | 12610 | 6 |
| 312 | 20250214 | 133200 | 1552843630 | 12620 | 12620 | 12620 | 12620 | 121 |
| 313 | 20250214 | 133100 | 1551316610 | 12600 | 12600 | 12600 | 12600 | 10 |
| 314 | 20250214 | 133000 | 1551190610 | 12600 | 12600 | 12600 | 12600 | 4 |
| 315 | 20250214 | 132900 | 1551140210 | 12600 | 12620 | 12620 | 12600 | 754 |
| 316 | 20250214 | 132800 | 1541636330 | 12610 | 12620 | 12620 | 12610 | 8 |
| 317 | 20250214 | 132700 | 1541535430 | 12610 | 12620 | 12620 | 12610 | 12 |
| 318 | 20250214 | 132600 | 1541384060 | 12620 | 12610 | 12620 | 12610 | 16 |
| 319 | 20250214 | 132500 | 1541182150 | 12620 | 12620 | 12620 | 12620 | 10 |
| 320 | 20250214 | 132400 | 1541055950 | 12630 | 12620 | 12630 | 12620 | 521 |
| 321 | 20250214 | 132300 | 1534480870 | 12620 | 12620 | 12620 | 12620 | 1 |
| 322 | 20250214 | 132200 | 1534468250 | 12620 | 12630 | 12630 | 12620 | 1012 |
| 323 | 20250214 | 132100 | 1521696700 | 12630 | 12620 | 12630 | 12620 | 2013 |
| 324 | 20250214 | 132000 | 1496292570 | 12620 | 12630 | 12630 | 12620 | 518 |
| 325 | 20250214 | 131900 | 1489754780 | 12620 | 12630 | 12630 | 12620 | 5 |
| 326 | 20250214 | 131800 | 1489691640 | 12620 | 12620 | 12620 | 12620 | 52 |
| 327 | 20250214 | 131700 | 1489035400 | 12620 | 12620 | 12620 | 12620 | 1 |
| 328 | 20250214 | 131600 | 1489022780 | 12620 | 12630 | 12630 | 12620 | 11 |
| 329 | 20250214 | 131500 | 1488883860 | 12620 | 12640 | 12640 | 12620 | 908 |
| 330 | 20250214 | 131400 | 1477418790 | 12640 | 12630 | 12640 | 12630 | 11 |
| 331 | 20250214 | 131300 | 1477279760 | 12640 | 12620 | 12640 | 12620 | 568 |
| 332 | 20250214 | 131200 | 1470104980 | 12620 | 12620 | 12620 | 12620 | 1 |
| 333 | 20250214 | 131100 | 1470092360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20250214 | 131000 | 1470092360 | 12630 | 12630 | 12630 | 12630 | 267 |
| 335 | 20250214 | 130900 | 1466720150 | 12630 | 12630 | 12630 | 12630 | 301 |
| 336 | 20250214 | 130800 | 1462918520 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20250214 | 130700 | 1462918520 | 12630 | 12630 | 12630 | 12630 | 212 |
| 338 | 20250214 | 130600 | 1460240960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 339 | 20250214 | 130500 | 1460240960 | 12640 | 12630 | 12640 | 12630 | 58 |
| 340 | 20250214 | 130400 | 1459508120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20250214 | 130300 | 1459508120 | 12630 | 12630 | 12630 | 12630 | 720 |
| 342 | 20250214 | 130200 | 1450414520 | 12630 | 12640 | 12640 | 12630 | 509 |
| 343 | 20250214 | 130100 | 1443980770 | 12640 | 12640 | 12640 | 12640 | 0 |
| 344 | 20250214 | 130000 | 1443980770 | 12640 | 12640 | 12640 | 12630 | 407 |
| 345 | 20250214 | 125900 | 1438836300 | 12650 | 12640 | 12650 | 12640 | 369 |
| 346 | 20250214 | 125800 | 1434169140 | 12640 | 12640 | 12640 | 12630 | 107 |
| 347 | 20250214 | 125700 | 1432816680 | 12640 | 12640 | 12640 | 12640 | 368 |
| 348 | 20250214 | 125600 | 1428165160 | 12640 | 12640 | 12640 | 12640 | 301 |
| 349 | 20250214 | 125500 | 1424360520 | 12640 | 12640 | 12640 | 12640 | 301 |
| 350 | 20250214 | 125400 | 1420555880 | 12650 | 12640 | 12650 | 12640 | 528 |
| 351 | 20250214 | 125300 | 1413881870 | 12630 | 12610 | 12630 | 12610 | 287 |
| 352 | 20250214 | 125200 | 1410258580 | 12620 | 12620 | 12620 | 12620 | 91 |
| 353 | 20250214 | 125100 | 1409110160 | 12620 | 12620 | 12620 | 12620 | 17 |
| 354 | 20250214 | 125000 | 1408895620 | 12620 | 12620 | 12620 | 12620 | 81 |
| 355 | 20250214 | 124900 | 1407873400 | 12620 | 12620 | 12630 | 12620 | 85 |
| 356 | 20250214 | 124800 | 1406800670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 357 | 20250214 | 124700 | 1406800670 | 12620 | 12620 | 12620 | 12620 | 660 |
| 358 | 20250214 | 124600 | 1398471470 | 12620 | 12620 | 12630 | 12620 | 185 |
| 359 | 20250214 | 124500 | 1396136680 | 12630 | 12620 | 12630 | 12620 | 128 |
| 360 | 20250214 | 124400 | 1394520050 | 12620 | 12620 | 12620 | 12620 | 14 |
| 361 | 20250214 | 124300 | 1394343370 | 12630 | 12620 | 12630 | 12620 | 102 |
| 362 | 20250214 | 124200 | 1393056110 | 12620 | 12630 | 12630 | 12620 | 438 |
| 363 | 20250214 | 124100 | 1387528050 | 12630 | 12620 | 12630 | 12620 | 146 |
| 364 | 20250214 | 124000 | 1385685030 | 12620 | 12620 | 12620 | 12620 | 10 |
| 365 | 20250214 | 123900 | 1385558830 | 12620 | 12620 | 12620 | 12620 | 201 |
| 366 | 20250214 | 123800 | 1383022210 | 12630 | 12630 | 12630 | 12630 | 110 |
| 367 | 20250214 | 123700 | 1381632910 | 12630 | 12640 | 12640 | 12630 | 231 |
| 368 | 20250214 | 123600 | 1378715280 | 12640 | 12640 | 12640 | 12640 | 493 |
| 369 | 20250214 | 123500 | 1372483760 | 12640 | 12620 | 12640 | 12620 | 9 |
| 370 | 20250214 | 123400 | 1372370020 | 12640 | 12650 | 12650 | 12620 | 583 |
| 371 | 20250214 | 123300 | 1365006640 | 12630 | 12630 | 12630 | 12630 | 197 |
| 372 | 20250214 | 123200 | 1362518530 | 12630 | 12630 | 12630 | 12630 | 1 |
| 373 | 20250214 | 123100 | 1362505900 | 12650 | 12650 | 12650 | 12650 | 67 |
| 374 | 20250214 | 123000 | 1361658350 | 12650 | 12620 | 12650 | 12620 | 3 |
| 375 | 20250214 | 122900 | 1361620430 | 12650 | 12620 | 12650 | 12620 | 276 |
| 376 | 20250214 | 122800 | 1358129060 | 12650 | 12630 | 12650 | 12620 | 1368 |
| 377 | 20250214 | 122700 | 1340837990 | 12630 | 12620 | 12630 | 12620 | 252 |
| 378 | 20250214 | 122600 | 1337655610 | 12620 | 12620 | 12620 | 12620 | 1 |
| 379 | 20250214 | 122500 | 1337642990 | 12620 | 12620 | 12620 | 12620 | 202 |
| 380 | 20250214 | 122400 | 1335093750 | 12620 | 12620 | 12620 | 12620 | 41 |
| 381 | 20250214 | 122300 | 1334576330 | 12620 | 12630 | 12630 | 12620 | 213 |
| 382 | 20250214 | 122200 | 1331886150 | 12630 | 12630 | 12630 | 12630 | 36 |
| 383 | 20250214 | 122100 | 1331431470 | 12630 | 12630 | 12640 | 12630 | 290 |
| 384 | 20250214 | 122000 | 1327765900 | 12640 | 12640 | 12640 | 12640 | 2 |
| 385 | 20250214 | 121900 | 1327740620 | 12620 | 12620 | 12620 | 12620 | 1 |
| 386 | 20250214 | 121800 | 1327728000 | 12640 | 12640 | 12640 | 12640 | 1 |
| 387 | 20250214 | 121700 | 1327715360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 388 | 20250214 | 121600 | 1327715360 | 12600 | 12610 | 12640 | 12600 | 2867 |
| 389 | 20250214 | 121500 | 1291523570 | 12610 | 12600 | 12610 | 12600 | 26 |
| 390 | 20250214 | 121400 | 1291195910 | 12600 | 12620 | 12620 | 12600 | 74 |
| 391 | 20250214 | 121300 | 1290262760 | 12620 | 12610 | 12620 | 12610 | 256 |
| 392 | 20250214 | 121200 | 1287032050 | 12610 | 12600 | 12610 | 12600 | 1963 |
| 393 | 20250214 | 121100 | 1262298240 | 12610 | 12610 | 12610 | 12610 | 175 |
| 394 | 20250214 | 121000 | 1260091490 | 12620 | 12610 | 12620 | 12610 | 46 |
| 395 | 20250214 | 120900 | 1259511280 | 12610 | 12610 | 12610 | 12610 | 1 |
| 396 | 20250214 | 120800 | 1259498670 | 12610 | 12610 | 12610 | 12610 | 100 |
| 397 | 20250214 | 120700 | 1258237670 | 12610 | 12620 | 12620 | 12610 | 200 |
| 398 | 20250214 | 120600 | 1255714690 | 12610 | 12610 | 12620 | 12610 | 113 |
| 399 | 20250214 | 120500 | 1254289650 | 12610 | 12610 | 12610 | 12610 | 1 |
| 400 | 20250214 | 120400 | 1254277040 | 12620 | 12610 | 12620 | 12610 | 238 |
| 401 | 20250214 | 120300 | 1251273490 | 12620 | 12610 | 12620 | 12610 | 407 |
| 402 | 20250214 | 120200 | 1246137170 | 12610 | 12620 | 12620 | 12610 | 101 |
| 403 | 20250214 | 120100 | 1244863550 | 12620 | 12620 | 12620 | 12620 | 1 |
| 404 | 20250214 | 120000 | 1244850930 | 12620 | 12620 | 12620 | 12610 | 102 |
| 405 | 20250214 | 115900 | 1243563810 | 12610 | 12610 | 12610 | 12610 | 2 |
| 406 | 20250214 | 115800 | 1243538590 | 12600 | 12610 | 12610 | 12600 | 104 |
| 407 | 20250214 | 115700 | 1242227680 | 12610 | 12620 | 12620 | 12610 | 170 |
| 408 | 20250214 | 115600 | 1240083400 | 12620 | 12620 | 12620 | 12620 | 1 |
| 409 | 20250214 | 115500 | 1240070780 | 12620 | 12610 | 12620 | 12610 | 330 |
| 410 | 20250214 | 115400 | 1235906190 | 12610 | 12620 | 12620 | 12610 | 86 |
| 411 | 20250214 | 115300 | 1234820880 | 12620 | 12620 | 12620 | 12610 | 545 |
| 412 | 20250214 | 115200 | 1227942990 | 12620 | 12620 | 12620 | 12620 | 0 |
| 413 | 20250214 | 115100 | 1227942990 | 12620 | 12620 | 12620 | 12620 | 2 |
| 414 | 20250214 | 115000 | 1227917750 | 12630 | 12620 | 12630 | 12620 | 20 |
| 415 | 20250214 | 114900 | 1227665250 | 12620 | 12620 | 12620 | 12620 | 425 |
| 416 | 20250214 | 114800 | 1222301750 | 12630 | 12630 | 12630 | 12630 | 5 |
| 417 | 20250214 | 114700 | 1222238600 | 12630 | 12620 | 12630 | 12620 | 55 |
| 418 | 20250214 | 114600 | 1221544000 | 12620 | 12630 | 12630 | 12620 | 171 |
| 419 | 20250214 | 114500 | 1219384280 | 12620 | 12620 | 12630 | 12620 | 132 |
| 420 | 20250214 | 114400 | 1217717650 | 12620 | 12620 | 12620 | 12620 | 1 |
| 421 | 20250214 | 114300 | 1217705030 | 12620 | 12620 | 12620 | 12620 | 55 |
| 422 | 20250214 | 114200 | 1217010930 | 12620 | 12640 | 12640 | 12620 | 285 |
| 423 | 20250214 | 114100 | 1213412190 | 12640 | 12640 | 12640 | 12640 | 27 |
| 424 | 20250214 | 114000 | 1213070910 | 12640 | 12620 | 12640 | 12620 | 10 |
| 425 | 20250214 | 113900 | 1212944530 | 12620 | 12630 | 12630 | 12620 | 1381 |
| 426 | 20250214 | 113800 | 1195510190 | 12640 | 12640 | 12640 | 12640 | 39 |
| 427 | 20250214 | 113700 | 1195017230 | 12630 | 12630 | 12640 | 12630 | 4 |
| 428 | 20250214 | 113600 | 1194966700 | 12630 | 12620 | 12630 | 12620 | 69 |
| 429 | 20250214 | 113500 | 1194095870 | 12620 | 12620 | 12620 | 12620 | 221 |
| 430 | 20250214 | 113400 | 1191306850 | 12620 | 12630 | 12630 | 12620 | 100 |
| 431 | 20250214 | 113300 | 1190044690 | 12620 | 12620 | 12660 | 12620 | 3314 |
| 432 | 20250214 | 113200 | 1148171830 | 12620 | 12610 | 12620 | 12610 | 1154 |
| 433 | 20250214 | 113100 | 1133610010 | 12600 | 12610 | 12610 | 12600 | 396 |
| 434 | 20250214 | 113000 | 1128620150 | 12600 | 12600 | 12610 | 12600 | 26 |
| 435 | 20250214 | 112900 | 1128292490 | 12610 | 12620 | 12620 | 12610 | 13 |
| 436 | 20250214 | 112800 | 1128128440 | 12620 | 12590 | 12620 | 12590 | 12 |
| 437 | 20250214 | 112700 | 1127977030 | 12600 | 12610 | 12610 | 12600 | 370 |
| 438 | 20250214 | 112600 | 1123315020 | 12610 | 12620 | 12620 | 12610 | 783 |
| 439 | 20250214 | 112500 | 1113433760 | 12620 | 12610 | 12620 | 12610 | 121 |
| 440 | 20250214 | 112400 | 1111907890 | 12610 | 12610 | 12610 | 12610 | 28 |
| 441 | 20250214 | 112300 | 1111554810 | 12610 | 12620 | 12620 | 12610 | 186 |
| 442 | 20250214 | 112200 | 1109207500 | 12630 | 12630 | 12630 | 12630 | 7 |
| 443 | 20250214 | 112100 | 1109119090 | 12630 | 12630 | 12630 | 12630 | 49 |
| 444 | 20250214 | 112000 | 1108500220 | 12640 | 12630 | 12640 | 12630 | 35 |
| 445 | 20250214 | 111900 | 1108058040 | 12640 | 12620 | 12640 | 12620 | 291 |
| 446 | 20250214 | 111800 | 1104382150 | 12620 | 12610 | 12620 | 12610 | 35 |
| 447 | 20250214 | 111700 | 1103940650 | 12610 | 12610 | 12610 | 12610 | 3 |
| 448 | 20250214 | 111600 | 1103902820 | 12610 | 12610 | 12610 | 12610 | 471 |
| 449 | 20250214 | 111500 | 1097963510 | 12610 | 12610 | 12610 | 12610 | 170 |
| 450 | 20250214 | 111400 | 1095819810 | 12600 | 12600 | 12600 | 12590 | 238 |
| 451 | 20250214 | 111300 | 1092821180 | 12600 | 12600 | 12600 | 12600 | 22 |
| 452 | 20250214 | 111200 | 1092543980 | 12600 | 12610 | 12610 | 12600 | 542 |
| 453 | 20250214 | 111100 | 1085709480 | 12610 | 12620 | 12620 | 12610 | 306 |
| 454 | 20250214 | 111000 | 1081848180 | 12610 | 12610 | 12620 | 12610 | 46 |
| 455 | 20250214 | 110900 | 1081267870 | 12610 | 12620 | 12620 | 12600 | 785 |
| 456 | 20250214 | 110800 | 1071366180 | 12620 | 12600 | 12620 | 12590 | 1791 |
| 457 | 20250214 | 110700 | 1048785220 | 12590 | 12590 | 12590 | 12590 | 28 |
| 458 | 20250214 | 110600 | 1048432700 | 12590 | 12580 | 12590 | 12580 | 862 |
| 459 | 20250214 | 110500 | 1037581110 | 12570 | 12570 | 12570 | 12570 | 1 |
| 460 | 20250214 | 110400 | 1037568540 | 12570 | 12570 | 12570 | 12570 | 0 |
| 461 | 20250214 | 110300 | 1037568540 | 12570 | 12580 | 12580 | 12570 | 149 |
| 462 | 20250214 | 110200 | 1035695000 | 12580 | 12580 | 12580 | 12580 | 385 |
| 463 | 20250214 | 110100 | 1030851700 | 12580 | 12580 | 12580 | 12580 | 8 |
| 464 | 20250214 | 110000 | 1030751060 | 12580 | 12580 | 12580 | 12580 | 1 |
| 465 | 20250214 | 105900 | 1030738480 | 12580 | 12580 | 12580 | 12580 | 52 |
| 466 | 20250214 | 105800 | 1030084320 | 12580 | 12590 | 12590 | 12570 | 1062 |
| 467 | 20250214 | 105700 | 1016724270 | 12580 | 12570 | 12580 | 12570 | 1361 |
| 468 | 20250214 | 105600 | 999615860 | 12570 | 12570 | 12570 | 12570 | 1112 |
| 469 | 20250214 | 105500 | 985638020 | 12570 | 12570 | 12570 | 12570 | 183 |
| 470 | 20250214 | 105400 | 983337710 | 12560 | 12570 | 12570 | 12560 | 22 |
| 471 | 20250214 | 105300 | 983061380 | 12570 | 12570 | 12570 | 12570 | 1 |
| 472 | 20250214 | 105200 | 983048810 | 12550 | 12540 | 12550 | 12540 | 28 |
| 473 | 20250214 | 105100 | 982697440 | 12540 | 12550 | 12550 | 12540 | 23 |
| 474 | 20250214 | 105000 | 982408820 | 12550 | 12550 | 12550 | 12550 | 50 |
| 475 | 20250214 | 104900 | 981781320 | 12550 | 12550 | 12550 | 12550 | 8 |
| 476 | 20250214 | 104800 | 981680920 | 12550 | 12530 | 12550 | 12530 | 36 |
| 477 | 20250214 | 104700 | 981229170 | 12540 | 12530 | 12540 | 12530 | 33 |
| 478 | 20250214 | 104600 | 980815360 | 12540 | 12540 | 12540 | 12540 | 914 |
| 479 | 20250214 | 104500 | 969353800 | 12540 | 12540 | 12540 | 12540 | 1 |
| 480 | 20250214 | 104400 | 969341260 | 12540 | 12550 | 12550 | 12540 | 3 |
| 481 | 20250214 | 104300 | 969303620 | 12550 | 12550 | 12550 | 12550 | 8 |
| 482 | 20250214 | 104200 | 969203220 | 12550 | 12530 | 12570 | 12530 | 925 |
| 483 | 20250214 | 104100 | 957585800 | 12540 | 12540 | 12540 | 12540 | 15 |
| 484 | 20250214 | 104000 | 957397700 | 12540 | 12550 | 12550 | 12540 | 444 |
| 485 | 20250214 | 103900 | 951825520 | 12550 | 12550 | 12550 | 12550 | 966 |
| 486 | 20250214 | 103800 | 939702220 | 12550 | 12530 | 12550 | 12530 | 6 |
| 487 | 20250214 | 103700 | 939626980 | 12520 | 12520 | 12520 | 12520 | 101 |
| 488 | 20250214 | 103600 | 938362460 | 12520 | 12530 | 12530 | 12520 | 682 |
| 489 | 20250214 | 103500 | 929818410 | 12530 | 12530 | 12530 | 12520 | 128 |
| 490 | 20250214 | 103400 | 928214580 | 12530 | 12530 | 12530 | 12520 | 137 |
| 491 | 20250214 | 103300 | 926498270 | 12530 | 12540 | 12540 | 12520 | 428 |
| 492 | 20250214 | 103200 | 921135420 | 12540 | 12540 | 12540 | 12540 | 44 |
| 493 | 20250214 | 103100 | 920583660 | 12550 | 12520 | 12550 | 12520 | 42 |
| 494 | 20250214 | 103000 | 920056950 | 12530 | 12530 | 12530 | 12530 | 290 |
| 495 | 20250214 | 102900 | 916423250 | 12530 | 12530 | 12530 | 12530 | 41 |
| 496 | 20250214 | 102800 | 915909520 | 12530 | 12550 | 12550 | 12530 | 997 |
| 497 | 20250214 | 102700 | 903401650 | 12550 | 12550 | 12560 | 12550 | 235 |
| 498 | 20250214 | 102600 | 900452390 | 12550 | 12560 | 12560 | 12550 | 702 |
| 499 | 20250214 | 102500 | 891637050 | 12560 | 12550 | 12560 | 12550 | 120 |
| 500 | 20250214 | 102400 | 890130260 | 12550 | 12550 | 12560 | 12540 | 51 |
| 501 | 20250214 | 102300 | 889490390 | 12540 | 12540 | 12540 | 12540 | 12 |
| 502 | 20250214 | 102200 | 889339910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 503 | 20250214 | 102100 | 889339910 | 12540 | 12550 | 12550 | 12540 | 316 |
| 504 | 20250214 | 102000 | 885374130 | 12550 | 12540 | 12550 | 12540 | 30 |
| 505 | 20250214 | 101900 | 884997720 | 12540 | 12530 | 12550 | 12530 | 130 |
| 506 | 20250214 | 101800 | 883367330 | 12540 | 12530 | 12540 | 12530 | 83 |
| 507 | 20250214 | 101700 | 882326540 | 12530 | 12530 | 12530 | 12520 | 2271 |
| 508 | 20250214 | 101600 | 853892910 | 12530 | 12530 | 12530 | 12530 | 24 |
| 509 | 20250214 | 101500 | 853592190 | 12530 | 12520 | 12530 | 12520 | 369 |
| 510 | 20250214 | 101400 | 848971650 | 12520 | 12530 | 12530 | 12520 | 406 |
| 511 | 20250214 | 101300 | 843888490 | 12520 | 12530 | 12530 | 12520 | 1634 |
| 512 | 20250214 | 101200 | 823430050 | 12530 | 12540 | 12540 | 12530 | 484 |
| 513 | 20250214 | 101100 | 817361020 | 12530 | 12540 | 12540 | 12530 | 22 |
| 514 | 20250214 | 101000 | 817085240 | 12540 | 12540 | 12540 | 12530 | 85 |
| 515 | 20250214 | 100900 | 816019480 | 12530 | 12540 | 12540 | 12530 | 840 |
| 516 | 20250214 | 100800 | 805489970 | 12540 | 12540 | 12540 | 12540 | 80 |
| 517 | 20250214 | 100700 | 804486770 | 12530 | 12500 | 12530 | 12500 | 4530 |
| 518 | 20250214 | 100600 | 747787380 | 12500 | 12500 | 12500 | 12500 | 525 |
| 519 | 20250214 | 100500 | 741224880 | 12500 | 12500 | 12500 | 12500 | 22 |
| 520 | 20250214 | 100400 | 740949880 | 12500 | 12500 | 12500 | 12490 | 221 |
| 521 | 20250214 | 100300 | 738187390 | 12500 | 12510 | 12510 | 12500 | 401 |
| 522 | 20250214 | 100200 | 733174870 | 12500 | 12510 | 12510 | 12500 | 279 |
| 523 | 20250214 | 100100 | 729687130 | 12510 | 12520 | 12520 | 12510 | 39 |
| 524 | 20250214 | 100000 | 729199180 | 12510 | 12510 | 12510 | 12510 | 302 |
| 525 | 20250214 | 095900 | 725421160 | 12510 | 12510 | 12510 | 12510 | 0 |
| 526 | 20250214 | 095800 | 725421160 | 12510 | 12500 | 12510 | 12500 | 35 |
| 527 | 20250214 | 095700 | 724983510 | 12500 | 12500 | 12500 | 12500 | 704 |
| 528 | 20250214 | 095600 | 716183510 | 12530 | 12500 | 12530 | 12490 | 1285 |
| 529 | 20250214 | 095500 | 700090760 | 12500 | 12510 | 12510 | 12490 | 284 |
| 530 | 20250214 | 095400 | 696541000 | 12510 | 12520 | 12520 | 12480 | 2324 |
| 531 | 20250214 | 095300 | 667516160 | 12500 | 12510 | 12510 | 12500 | 9240 |
| 532 | 20250214 | 095200 | 552014840 | 12500 | 12520 | 12520 | 12500 | 4599 |
| 533 | 20250214 | 095100 | 494478060 | 12520 | 12520 | 12520 | 12520 | 94 |
| 534 | 20250214 | 095000 | 493301180 | 12520 | 12530 | 12530 | 12520 | 1264 |
| 535 | 20250214 | 094900 | 477475260 | 12520 | 12520 | 12520 | 12520 | 0 |
| 536 | 20250214 | 094800 | 477475260 | 12520 | 12550 | 12550 | 12520 | 306 |
| 537 | 20250214 | 094700 | 473638140 | 12550 | 12520 | 12550 | 12520 | 233 |
| 538 | 20250214 | 094600 | 470716390 | 12520 | 12540 | 12540 | 12520 | 419 |
| 539 | 20250214 | 094500 | 465468950 | 12550 | 12550 | 12550 | 12550 | 10 |
| 540 | 20250214 | 094400 | 465343450 | 12550 | 12550 | 12550 | 12550 | 317 |
| 541 | 20250214 | 094300 | 461365100 | 12540 | 12540 | 12540 | 12540 | 356 |
| 542 | 20250214 | 094200 | 456900860 | 12540 | 12530 | 12540 | 12510 | 1927 |
| 543 | 20250214 | 094100 | 432777830 | 12530 | 12530 | 12530 | 12520 | 340 |
| 544 | 20250214 | 094000 | 428519030 | 12530 | 12530 | 12530 | 12530 | 81 |
| 545 | 20250214 | 093900 | 427504100 | 12530 | 12530 | 12530 | 12530 | 84 |
| 546 | 20250214 | 093800 | 426451580 | 12530 | 12520 | 12540 | 12520 | 338 |
| 547 | 20250214 | 093700 | 422213770 | 12520 | 12540 | 12550 | 12520 | 2890 |
| 548 | 20250214 | 093600 | 385979020 | 12550 | 12550 | 12550 | 12540 | 370 |
| 549 | 20250214 | 093500 | 381335530 | 12550 | 12560 | 12560 | 12530 | 616 |
| 550 | 20250214 | 093400 | 373616450 | 12530 | 12590 | 12590 | 12530 | 3097 |
| 551 | 20250214 | 093300 | 334740730 | 12590 | 12590 | 12590 | 12580 | 274 |
| 552 | 20250214 | 093200 | 331292770 | 12590 | 12590 | 12590 | 12590 | 2 |
| 553 | 20250214 | 093100 | 331267590 | 12590 | 12580 | 12590 | 12560 | 885 |
| 554 | 20250214 | 093000 | 320133840 | 12600 | 12570 | 12600 | 12570 | 267 |
| 555 | 20250214 | 092900 | 316777130 | 12570 | 12570 | 12580 | 12570 | 87 |
| 556 | 20250214 | 092800 | 315683520 | 12580 | 12580 | 12580 | 12580 | 126 |
| 557 | 20250214 | 092700 | 314098440 | 12580 | 12600 | 12600 | 12580 | 14 |
| 558 | 20250214 | 092600 | 313922250 | 12600 | 12600 | 12600 | 12600 | 10 |
| 559 | 20250214 | 092500 | 313796250 | 12600 | 12610 | 12610 | 12600 | 49 |
| 560 | 20250214 | 092400 | 313178640 | 12600 | 12600 | 12600 | 12600 | 250 |
| 561 | 20250214 | 092300 | 310028640 | 12610 | 12600 | 12610 | 12600 | 39 |
| 562 | 20250214 | 092200 | 309537220 | 12610 | 12570 | 12610 | 12560 | 1467 |
| 563 | 20250214 | 092100 | 291097470 | 12570 | 12590 | 12600 | 12570 | 2282 |
| 564 | 20250214 | 092000 | 262366380 | 12590 | 12580 | 12590 | 12580 | 199 |
| 565 | 20250214 | 091900 | 259861780 | 12580 | 12580 | 12590 | 12580 | 427 |
| 566 | 20250214 | 091800 | 254490000 | 12590 | 12590 | 12590 | 12590 | 61 |
| 567 | 20250214 | 091700 | 253722010 | 12590 | 12580 | 12590 | 12580 | 389 |
| 568 | 20250214 | 091600 | 248827990 | 12580 | 12580 | 12580 | 12580 | 340 |
| 569 | 20250214 | 091500 | 244550790 | 12580 | 12590 | 12590 | 12580 | 8 |
| 570 | 20250214 | 091400 | 244450140 | 12590 | 12580 | 12590 | 12580 | 132 |
| 571 | 20250214 | 091300 | 242788730 | 12590 | 12560 | 12600 | 12560 | 1600 |
| 572 | 20250214 | 091200 | 222675550 | 12560 | 12580 | 12580 | 12550 | 479 |
| 573 | 20250214 | 091100 | 216657690 | 12580 | 12580 | 12580 | 12580 | 110 |
| 574 | 20250214 | 091000 | 215273890 | 12580 | 12590 | 12590 | 12570 | 499 |
| 575 | 20250214 | 090900 | 208997570 | 12600 | 12580 | 12600 | 12580 | 350 |
| 576 | 20250214 | 090800 | 204587970 | 12590 | 12580 | 12590 | 12570 | 1294 |
| 577 | 20250214 | 090700 | 188309920 | 12580 | 12580 | 12580 | 12580 | 1154 |
| 578 | 20250214 | 090600 | 173792600 | 12590 | 12570 | 12600 | 12570 | 168 |
| 579 | 20250214 | 090500 | 171677260 | 12590 | 12600 | 12620 | 12590 | 772 |
| 580 | 20250214 | 090400 | 161948830 | 12620 | 12520 | 12620 | 12520 | 644 |
| 581 | 20250214 | 090300 | 153861320 | 12510 | 12520 | 12590 | 12500 | 770 |
| 582 | 20250214 | 090200 | 144211940 | 12550 | 12550 | 12550 | 12500 | 3231 |
| 583 | 20250214 | 090100 | 103763490 | 12550 | 12530 | 12550 | 12530 | 3065 |
| 584 | 20250214 | 090000 | 65330750 | 12530 | 12570 | 12600 | 12520 | 5179 |