31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 3 | 20250224 | 184100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250224 | 184000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250224 | 183900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250224 | 183800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250224 | 183700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250224 | 183600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250224 | 183500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250224 | 183400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250224 | 183300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250224 | 183200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250224 | 183100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250224 | 183000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250224 | 182900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250224 | 182800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250224 | 182700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250224 | 182600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250224 | 182500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250224 | 182400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250224 | 182300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250224 | 182200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250224 | 182100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250224 | 182000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250224 | 181900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250224 | 181800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250224 | 181700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250224 | 181600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250224 | 181500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250224 | 181400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250224 | 181300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250224 | 181200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 33 | 20250224 | 181100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250224 | 181000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250224 | 180900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250224 | 180800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250224 | 180700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250224 | 180600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250224 | 180500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250224 | 180400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250224 | 180300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250224 | 180200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250224 | 180100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250224 | 180000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250224 | 175900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250224 | 175800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250224 | 175700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250224 | 175600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250224 | 175500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250224 | 175400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250224 | 175300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250224 | 175200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250224 | 175100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250224 | 175000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250224 | 174900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250224 | 174800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250224 | 174700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250224 | 174600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250224 | 174500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250224 | 174400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250224 | 174300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250224 | 174200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 63 | 20250224 | 174100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250224 | 174000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250224 | 173900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250224 | 173800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250224 | 173700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250224 | 173600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250224 | 173500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250224 | 173400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250224 | 173300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250224 | 173200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250224 | 173100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250224 | 173000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250224 | 172900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250224 | 172800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250224 | 172700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250224 | 172600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250224 | 172500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250224 | 172400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250224 | 172300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250224 | 172200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250224 | 172100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250224 | 172000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250224 | 171900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250224 | 171800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250224 | 171700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250224 | 171600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250224 | 171500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250224 | 171400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250224 | 171300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250224 | 171200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 93 | 20250224 | 171100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250224 | 171000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250224 | 170900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250224 | 170800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250224 | 170700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250224 | 170600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250224 | 170500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250224 | 170400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250224 | 170300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250224 | 170200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250224 | 170100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250224 | 170000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250224 | 165900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250224 | 165800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250224 | 165700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250224 | 165600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250224 | 165500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250224 | 165400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250224 | 165300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250224 | 165200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250224 | 165100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250224 | 165000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250224 | 164900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250224 | 164800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250224 | 164700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250224 | 164600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250224 | 164500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250224 | 164400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250224 | 164300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250224 | 164200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 123 | 20250224 | 164100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250224 | 164000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250224 | 163900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250224 | 163800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250224 | 163700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250224 | 163600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250224 | 163500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250224 | 163400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250224 | 163300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250224 | 163200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250224 | 163100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250224 | 163000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250224 | 162900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250224 | 162800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250224 | 162700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250224 | 162600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250224 | 162500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250224 | 162400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250224 | 162300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250224 | 162200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250224 | 162100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250224 | 162000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250224 | 161900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250224 | 161800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250224 | 161700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250224 | 161600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250224 | 161500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250224 | 161400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250224 | 161300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250224 | 161200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 153 | 20250224 | 161100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250224 | 161000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250224 | 160900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250224 | 160800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250224 | 160700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250224 | 160600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250224 | 160500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250224 | 160400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250224 | 160300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250224 | 160200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250224 | 160100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250224 | 160000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250224 | 155900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250224 | 155800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250224 | 155700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250224 | 155600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250224 | 155500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250224 | 155400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250224 | 155300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250224 | 155200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250224 | 155100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250224 | 155000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250224 | 154900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250224 | 154800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250224 | 154700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250224 | 154600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250224 | 154500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250224 | 154400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250224 | 154300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250224 | 154200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 183 | 20250224 | 154100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250224 | 154000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250224 | 153900 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250224 | 153800 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250224 | 153700 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250224 | 153600 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250224 | 153500 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250224 | 153400 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250224 | 153300 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250224 | 153200 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250224 | 153100 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250224 | 153000 | 1434635280 | 13290 | 13290 | 13290 | 13290 | 4321 |
| 195 | 20250224 | 152900 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20250224 | 152800 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20250224 | 152700 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20250224 | 152600 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20250224 | 152500 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20250224 | 152400 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20250224 | 152300 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20250224 | 152200 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20250224 | 152100 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20250224 | 152000 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20250224 | 151900 | 1377209190 | 13330 | 13330 | 13330 | 13330 | 103 |
| 206 | 20250224 | 151800 | 1375836200 | 13320 | 13320 | 13320 | 13320 | 294 |
| 207 | 20250224 | 151700 | 1371920120 | 13320 | 13320 | 13330 | 13320 | 286 |
| 208 | 20250224 | 151600 | 1368110390 | 13320 | 13320 | 13320 | 13320 | 397 |
| 209 | 20250224 | 151500 | 1362822350 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20250224 | 151400 | 1362822350 | 13320 | 13330 | 13330 | 13320 | 473 |
| 211 | 20250224 | 151300 | 1356517300 | 13320 | 13310 | 13320 | 13310 | 1815 |
| 212 | 20250224 | 151200 | 1332343100 | 13300 | 13310 | 13320 | 13300 | 486 |
| 213 | 20250224 | 151100 | 1325879150 | 13310 | 13310 | 13310 | 13310 | 590 |
| 214 | 20250224 | 151000 | 1318026250 | 13300 | 13300 | 13300 | 13300 | 70 |
| 215 | 20250224 | 150900 | 1317095250 | 13310 | 13310 | 13310 | 13310 | 395 |
| 216 | 20250224 | 150800 | 1311837800 | 13310 | 13310 | 13310 | 13310 | 5 |
| 217 | 20250224 | 150700 | 1311771250 | 13310 | 13310 | 13310 | 13310 | 1 |
| 218 | 20250224 | 150600 | 1311757940 | 13310 | 13310 | 13310 | 13300 | 284 |
| 219 | 20250224 | 150500 | 1307977910 | 13310 | 13310 | 13310 | 13310 | 352 |
| 220 | 20250224 | 150400 | 1303292790 | 13310 | 13310 | 13310 | 13310 | 500 |
| 221 | 20250224 | 150300 | 1296637790 | 13310 | 13310 | 13310 | 13310 | 1 |
| 222 | 20250224 | 150200 | 1296624480 | 13320 | 13310 | 13320 | 13310 | 300 |
| 223 | 20250224 | 150100 | 1292631370 | 13310 | 13310 | 13320 | 13310 | 313 |
| 224 | 20250224 | 150000 | 1288464340 | 13320 | 13310 | 13320 | 13310 | 538 |
| 225 | 20250224 | 145900 | 1281299550 | 13310 | 13320 | 13320 | 13310 | 156 |
| 226 | 20250224 | 145800 | 1279221680 | 13320 | 13320 | 13320 | 13310 | 207 |
| 227 | 20250224 | 145700 | 1276464510 | 13320 | 13320 | 13320 | 13320 | 63 |
| 228 | 20250224 | 145600 | 1275625350 | 13320 | 13320 | 13320 | 13320 | 2 |
| 229 | 20250224 | 145500 | 1275598710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20250224 | 145400 | 1275598710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20250224 | 145300 | 1275598710 | 13320 | 13320 | 13320 | 13300 | 106 |
| 232 | 20250224 | 145200 | 1274187100 | 13330 | 13330 | 13330 | 13330 | 145 |
| 233 | 20250224 | 145100 | 1272254250 | 13330 | 13310 | 13330 | 13310 | 8 |
| 234 | 20250224 | 145000 | 1272147690 | 13310 | 13310 | 13310 | 13310 | 1075 |
| 235 | 20250224 | 144900 | 1257839440 | 13310 | 13310 | 13310 | 13310 | 3 |
| 236 | 20250224 | 144800 | 1257799510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250224 | 144700 | 1257799510 | 13310 | 13310 | 13310 | 13310 | 77 |
| 238 | 20250224 | 144600 | 1256774640 | 13310 | 13300 | 13310 | 13300 | 120 |
| 239 | 20250224 | 144500 | 1255178590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250224 | 144400 | 1255178590 | 13310 | 13310 | 13310 | 13310 | 311 |
| 241 | 20250224 | 144300 | 1251039180 | 13310 | 13330 | 13330 | 13310 | 807 |
| 242 | 20250224 | 144200 | 1240296550 | 13330 | 13330 | 13330 | 13330 | 101 |
| 243 | 20250224 | 144100 | 1238950220 | 13330 | 13330 | 13330 | 13330 | 46 |
| 244 | 20250224 | 144000 | 1238337040 | 13330 | 13320 | 13330 | 13320 | 10 |
| 245 | 20250224 | 143900 | 1238203800 | 13320 | 13330 | 13330 | 13320 | 122 |
| 246 | 20250224 | 143800 | 1236578340 | 13330 | 13330 | 13330 | 13330 | 101 |
| 247 | 20250224 | 143700 | 1235232010 | 13330 | 13330 | 13330 | 13330 | 6 |
| 248 | 20250224 | 143600 | 1235152030 | 13330 | 13330 | 13330 | 13330 | 4 |
| 249 | 20250224 | 143500 | 1235098710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20250224 | 143400 | 1235098710 | 13320 | 13320 | 13320 | 13320 | 181 |
| 251 | 20250224 | 143300 | 1232687790 | 13320 | 13320 | 13320 | 13320 | 1 |
| 252 | 20250224 | 143200 | 1232674470 | 13320 | 13320 | 13320 | 13320 | 223 |
| 253 | 20250224 | 143100 | 1229704110 | 13320 | 13330 | 13330 | 13320 | 457 |
| 254 | 20250224 | 143000 | 1223616800 | 13330 | 13330 | 13330 | 13330 | 40 |
| 255 | 20250224 | 142900 | 1223083600 | 13330 | 13350 | 13350 | 13330 | 464 |
| 256 | 20250224 | 142800 | 1216898080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 257 | 20250224 | 142700 | 1216898080 | 13350 | 13340 | 13350 | 13340 | 912 |
| 258 | 20250224 | 142600 | 1204726830 | 13330 | 13330 | 13330 | 13330 | 12 |
| 259 | 20250224 | 142500 | 1204566870 | 13330 | 13330 | 13330 | 13330 | 1019 |
| 260 | 20250224 | 142400 | 1190983600 | 13320 | 13320 | 13320 | 13320 | 200 |
| 261 | 20250224 | 142300 | 1188319600 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20250224 | 142200 | 1188319600 | 13330 | 13330 | 13330 | 13330 | 86 |
| 263 | 20250224 | 142100 | 1187173220 | 13320 | 13330 | 13330 | 13320 | 187 |
| 264 | 20250224 | 142000 | 1184681540 | 13330 | 13330 | 13330 | 13330 | 16 |
| 265 | 20250224 | 141900 | 1184468260 | 13330 | 13330 | 13330 | 13330 | 65 |
| 266 | 20250224 | 141800 | 1183601810 | 13330 | 13330 | 13330 | 13330 | 174 |
| 267 | 20250224 | 141700 | 1181282390 | 13320 | 13320 | 13320 | 13320 | 60 |
| 268 | 20250224 | 141600 | 1180483190 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20250224 | 141500 | 1180483190 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20250224 | 141400 | 1180483190 | 13320 | 13320 | 13320 | 13320 | 7 |
| 271 | 20250224 | 141300 | 1180389950 | 13330 | 13330 | 13330 | 13330 | 207 |
| 272 | 20250224 | 141200 | 1177630640 | 13330 | 13330 | 13330 | 13330 | 100 |
| 273 | 20250224 | 141100 | 1176297640 | 13330 | 13350 | 13350 | 13330 | 477 |
| 274 | 20250224 | 141000 | 1169939210 | 13330 | 13340 | 13340 | 13330 | 65 |
| 275 | 20250224 | 140900 | 1169072580 | 13340 | 13340 | 13340 | 13340 | 2 |
| 276 | 20250224 | 140800 | 1169045900 | 13330 | 13340 | 13340 | 13330 | 75 |
| 277 | 20250224 | 140700 | 1168045510 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20250224 | 140600 | 1168045510 | 13330 | 13330 | 13330 | 13330 | 15 |
| 279 | 20250224 | 140500 | 1167845560 | 13330 | 13330 | 13340 | 13330 | 379 |
| 280 | 20250224 | 140400 | 1162793400 | 13340 | 13330 | 13340 | 13330 | 15 |
| 281 | 20250224 | 140300 | 1162593400 | 13340 | 13330 | 13340 | 13330 | 17 |
| 282 | 20250224 | 140200 | 1162366640 | 13350 | 13350 | 13350 | 13350 | 0 |
| 283 | 20250224 | 140100 | 1162366640 | 13350 | 13350 | 13350 | 13350 | 14 |
| 284 | 20250224 | 140000 | 1162179740 | 13330 | 13350 | 13350 | 13330 | 96 |
| 285 | 20250224 | 135900 | 1160900000 | 13350 | 13350 | 13350 | 13350 | 207 |
| 286 | 20250224 | 135800 | 1158136550 | 13350 | 13340 | 13350 | 13340 | 526 |
| 287 | 20250224 | 135700 | 1151116140 | 13330 | 13330 | 13330 | 13330 | 164 |
| 288 | 20250224 | 135600 | 1148930020 | 13340 | 13330 | 13340 | 13330 | 26 |
| 289 | 20250224 | 135500 | 1148583260 | 13330 | 13330 | 13330 | 13330 | 186 |
| 290 | 20250224 | 135400 | 1146103880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20250224 | 135300 | 1146103880 | 13330 | 13330 | 13330 | 13320 | 307 |
| 292 | 20250224 | 135200 | 1142013520 | 13330 | 13330 | 13330 | 13330 | 28 |
| 293 | 20250224 | 135100 | 1141640280 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20250224 | 135000 | 1141640280 | 13310 | 13320 | 13320 | 13310 | 104 |
| 295 | 20250224 | 134900 | 1140255840 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20250224 | 134800 | 1140255840 | 13310 | 13320 | 13320 | 13310 | 30 |
| 297 | 20250224 | 134700 | 1139856440 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20250224 | 134600 | 1139856440 | 13310 | 13310 | 13310 | 13310 | 10 |
| 299 | 20250224 | 134500 | 1139723340 | 13310 | 13340 | 13340 | 13310 | 13 |
| 300 | 20250224 | 134400 | 1139550120 | 13330 | 13330 | 13330 | 13330 | 100 |
| 301 | 20250224 | 134300 | 1138217120 | 13310 | 13310 | 13310 | 13310 | 30 |
| 302 | 20250224 | 134200 | 1137817820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 303 | 20250224 | 134100 | 1137817820 | 13310 | 13310 | 13310 | 13310 | 1 |
| 304 | 20250224 | 134000 | 1137804510 | 13310 | 13310 | 13310 | 13310 | 10 |
| 305 | 20250224 | 133900 | 1137671410 | 13310 | 13310 | 13310 | 13310 | 273 |
| 306 | 20250224 | 133800 | 1134037780 | 13320 | 13330 | 13330 | 13320 | 312 |
| 307 | 20250224 | 133700 | 1129879470 | 13330 | 13330 | 13330 | 13330 | 710 |
| 308 | 20250224 | 133600 | 1120415170 | 13340 | 13340 | 13340 | 13340 | 33 |
| 309 | 20250224 | 133500 | 1119974950 | 13350 | 13350 | 13350 | 13350 | 30 |
| 310 | 20250224 | 133400 | 1119574450 | 13350 | 13350 | 13350 | 13350 | 300 |
| 311 | 20250224 | 133300 | 1115569450 | 13350 | 13350 | 13350 | 13350 | 1 |
| 312 | 20250224 | 133200 | 1115556100 | 13330 | 13330 | 13340 | 13330 | 300 |
| 313 | 20250224 | 133100 | 1111554190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20250224 | 133000 | 1111554190 | 13330 | 13350 | 13350 | 13330 | 52 |
| 315 | 20250224 | 132900 | 1110861010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 316 | 20250224 | 132800 | 1110861010 | 13350 | 13340 | 13350 | 13340 | 300 |
| 317 | 20250224 | 132700 | 1106859000 | 13330 | 13330 | 13330 | 13330 | 5 |
| 318 | 20250224 | 132600 | 1106792350 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20250224 | 132500 | 1106792350 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20250224 | 132400 | 1106792350 | 13330 | 13330 | 13330 | 13330 | 66 |
| 321 | 20250224 | 132300 | 1105912570 | 13330 | 13330 | 13330 | 13330 | 25 |
| 322 | 20250224 | 132200 | 1105579320 | 13340 | 13340 | 13340 | 13340 | 1 |
| 323 | 20250224 | 132100 | 1105565980 | 13340 | 13340 | 13340 | 13340 | 100 |
| 324 | 20250224 | 132000 | 1104231980 | 13340 | 13340 | 13340 | 13340 | 100 |
| 325 | 20250224 | 131900 | 1102897980 | 13340 | 13330 | 13340 | 13330 | 54 |
| 326 | 20250224 | 131800 | 1102177660 | 13330 | 13330 | 13330 | 13330 | 5 |
| 327 | 20250224 | 131700 | 1102111010 | 13330 | 13330 | 13330 | 13330 | 5 |
| 328 | 20250224 | 131600 | 1102044360 | 13330 | 13320 | 13330 | 13320 | 1386 |
| 329 | 20250224 | 131500 | 1083582730 | 13330 | 13340 | 13340 | 13330 | 771 |
| 330 | 20250224 | 131400 | 1073305290 | 13330 | 13330 | 13330 | 13330 | 232 |
| 331 | 20250224 | 131300 | 1070212730 | 13330 | 13330 | 13340 | 13330 | 74 |
| 332 | 20250224 | 131200 | 1069226260 | 13340 | 13330 | 13340 | 13330 | 54 |
| 333 | 20250224 | 131100 | 1068505940 | 13340 | 13340 | 13340 | 13340 | 13 |
| 334 | 20250224 | 131000 | 1068332520 | 13340 | 13340 | 13340 | 13340 | 43 |
| 335 | 20250224 | 130900 | 1067758900 | 13350 | 13350 | 13350 | 13350 | 14 |
| 336 | 20250224 | 130800 | 1067572000 | 13350 | 13350 | 13350 | 13350 | 296 |
| 337 | 20250224 | 130700 | 1063620400 | 13340 | 13340 | 13340 | 13340 | 2 |
| 338 | 20250224 | 130600 | 1063593720 | 13340 | 13350 | 13350 | 13340 | 80 |
| 339 | 20250224 | 130500 | 1062525760 | 13350 | 13350 | 13350 | 13350 | 438 |
| 340 | 20250224 | 130400 | 1056678460 | 13350 | 13350 | 13350 | 13350 | 256 |
| 341 | 20250224 | 130300 | 1053260860 | 13350 | 13350 | 13350 | 13350 | 100 |
| 342 | 20250224 | 130200 | 1051925860 | 13370 | 13360 | 13370 | 13360 | 85 |
| 343 | 20250224 | 130100 | 1050789430 | 13370 | 13360 | 13370 | 13360 | 2 |
| 344 | 20250224 | 130000 | 1050762700 | 13360 | 13370 | 13370 | 13360 | 619 |
| 345 | 20250224 | 125900 | 1042490620 | 13370 | 13370 | 13370 | 13370 | 20 |
| 346 | 20250224 | 125800 | 1042223220 | 13370 | 13360 | 13370 | 13360 | 10 |
| 347 | 20250224 | 125700 | 1042089530 | 13370 | 13370 | 13370 | 13370 | 503 |
| 348 | 20250224 | 125600 | 1035364420 | 13370 | 13360 | 13370 | 13360 | 56 |
| 349 | 20250224 | 125500 | 1034615710 | 13360 | 13350 | 13360 | 13350 | 267 |
| 350 | 20250224 | 125400 | 1031048600 | 13350 | 13350 | 13350 | 13340 | 194 |
| 351 | 20250224 | 125300 | 1028458800 | 13350 | 13350 | 13350 | 13350 | 22 |
| 352 | 20250224 | 125200 | 1028165100 | 13330 | 13330 | 13330 | 13330 | 149 |
| 353 | 20250224 | 125100 | 1026178930 | 13350 | 13350 | 13350 | 13350 | 12 |
| 354 | 20250224 | 125000 | 1026018730 | 13360 | 13360 | 13360 | 13360 | 100 |
| 355 | 20250224 | 124900 | 1024682730 | 13360 | 13350 | 13360 | 13330 | 2141 |
| 356 | 20250224 | 124800 | 996109180 | 13350 | 13330 | 13350 | 13330 | 20 |
| 357 | 20250224 | 124700 | 995842430 | 13330 | 13330 | 13330 | 13330 | 1 |
| 358 | 20250224 | 124600 | 995829100 | 13330 | 13330 | 13330 | 13330 | 703 |
| 359 | 20250224 | 124500 | 986458110 | 13350 | 13340 | 13350 | 13340 | 136 |
| 360 | 20250224 | 124400 | 984643540 | 13340 | 13340 | 13340 | 13340 | 53 |
| 361 | 20250224 | 124300 | 983936520 | 13340 | 13340 | 13340 | 13340 | 9 |
| 362 | 20250224 | 124200 | 983816460 | 13340 | 13340 | 13340 | 13340 | 70 |
| 363 | 20250224 | 124100 | 982882660 | 13340 | 13350 | 13350 | 13340 | 250 |
| 364 | 20250224 | 124000 | 979547160 | 13340 | 13340 | 13340 | 13340 | 10 |
| 365 | 20250224 | 123900 | 979413760 | 13350 | 13350 | 13350 | 13350 | 14 |
| 366 | 20250224 | 123800 | 979226860 | 13340 | 13340 | 13340 | 13340 | 354 |
| 367 | 20250224 | 123700 | 974504500 | 13330 | 13310 | 13340 | 13310 | 409 |
| 368 | 20250224 | 123600 | 969053860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 369 | 20250224 | 123500 | 969053860 | 13320 | 13310 | 13320 | 13310 | 227 |
| 370 | 20250224 | 123400 | 966032420 | 13310 | 13320 | 13320 | 13310 | 570 |
| 371 | 20250224 | 123300 | 958445370 | 13320 | 13310 | 13320 | 13310 | 184 |
| 372 | 20250224 | 123200 | 955995330 | 13310 | 13310 | 13310 | 13310 | 50 |
| 373 | 20250224 | 123100 | 955329830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 374 | 20250224 | 123000 | 955329830 | 13310 | 13320 | 13320 | 13310 | 25 |
| 375 | 20250224 | 122900 | 954996980 | 13320 | 13320 | 13320 | 13320 | 201 |
| 376 | 20250224 | 122800 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20250224 | 122700 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 378 | 20250224 | 122600 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 379 | 20250224 | 122500 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 380 | 20250224 | 122400 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 381 | 20250224 | 122300 | 952319660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 382 | 20250224 | 122200 | 952319660 | 13300 | 13300 | 13300 | 13300 | 152 |
| 383 | 20250224 | 122100 | 950298060 | 13300 | 13300 | 13300 | 13300 | 300 |
| 384 | 20250224 | 122000 | 946308060 | 13290 | 13290 | 13290 | 13290 | 466 |
| 385 | 20250224 | 121900 | 940114920 | 13280 | 13310 | 13310 | 13280 | 286 |
| 386 | 20250224 | 121800 | 936310610 | 13320 | 13320 | 13320 | 13320 | 78 |
| 387 | 20250224 | 121700 | 935271650 | 13320 | 13320 | 13320 | 13320 | 4 |
| 388 | 20250224 | 121600 | 935218370 | 13330 | 13340 | 13340 | 13330 | 296 |
| 389 | 20250224 | 121500 | 931272680 | 13330 | 13320 | 13330 | 13320 | 242 |
| 390 | 20250224 | 121400 | 928046940 | 13330 | 13330 | 13330 | 13330 | 101 |
| 391 | 20250224 | 121300 | 926700610 | 13330 | 13320 | 13330 | 13320 | 636 |
| 392 | 20250224 | 121200 | 918224090 | 13310 | 13310 | 13310 | 13310 | 153 |
| 393 | 20250224 | 121100 | 916187660 | 13300 | 13300 | 13300 | 13300 | 47 |
| 394 | 20250224 | 121000 | 915562560 | 13300 | 13300 | 13300 | 13300 | 46 |
| 395 | 20250224 | 120900 | 914950760 | 13290 | 13290 | 13290 | 13290 | 5 |
| 396 | 20250224 | 120800 | 914884310 | 13290 | 13290 | 13290 | 13290 | 12 |
| 397 | 20250224 | 120700 | 914724830 | 13290 | 13290 | 13290 | 13290 | 5 |
| 398 | 20250224 | 120600 | 914658380 | 13290 | 13290 | 13290 | 13290 | 5 |
| 399 | 20250224 | 120500 | 914591930 | 13290 | 13290 | 13290 | 13290 | 0 |
| 400 | 20250224 | 120400 | 914591930 | 13290 | 13290 | 13290 | 13290 | 371 |
| 401 | 20250224 | 120300 | 909661340 | 13290 | 13290 | 13290 | 13290 | 13 |
| 402 | 20250224 | 120200 | 909488570 | 13290 | 13290 | 13290 | 13290 | 1 |
| 403 | 20250224 | 120100 | 909475280 | 13290 | 13290 | 13290 | 13290 | 50 |
| 404 | 20250224 | 120000 | 908810780 | 13290 | 13290 | 13290 | 13290 | 230 |
| 405 | 20250224 | 115900 | 905754080 | 13250 | 13250 | 13250 | 13250 | 300 |
| 406 | 20250224 | 115800 | 901779080 | 13250 | 13250 | 13250 | 13250 | 52 |
| 407 | 20250224 | 115700 | 901090080 | 13250 | 13260 | 13270 | 13250 | 378 |
| 408 | 20250224 | 115600 | 896081020 | 13270 | 13270 | 13270 | 13270 | 602 |
| 409 | 20250224 | 115500 | 888092480 | 13280 | 13290 | 13290 | 13280 | 105 |
| 410 | 20250224 | 115400 | 886698070 | 13280 | 13280 | 13280 | 13280 | 21 |
| 411 | 20250224 | 115300 | 886419190 | 13280 | 13290 | 13290 | 13280 | 56 |
| 412 | 20250224 | 115200 | 885674960 | 13290 | 13290 | 13290 | 13290 | 252 |
| 413 | 20250224 | 115100 | 882325880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 414 | 20250224 | 115000 | 882325880 | 13290 | 13290 | 13290 | 13290 | 5 |
| 415 | 20250224 | 114900 | 882259430 | 13290 | 13290 | 13290 | 13290 | 157 |
| 416 | 20250224 | 114800 | 880172900 | 13290 | 13290 | 13290 | 13290 | 550 |
| 417 | 20250224 | 114700 | 872863400 | 13300 | 13300 | 13300 | 13300 | 1131 |
| 418 | 20250224 | 114600 | 857821100 | 13290 | 13300 | 13300 | 13290 | 9 |
| 419 | 20250224 | 114500 | 857701410 | 13300 | 13300 | 13300 | 13300 | 3 |
| 420 | 20250224 | 114400 | 857661510 | 13290 | 13290 | 13290 | 13290 | 169 |
| 421 | 20250224 | 114300 | 855415500 | 13290 | 13290 | 13290 | 13290 | 20 |
| 422 | 20250224 | 114200 | 855149700 | 13290 | 13290 | 13290 | 13290 | 174 |
| 423 | 20250224 | 114100 | 852837240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 424 | 20250224 | 114000 | 852837240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 425 | 20250224 | 113900 | 852837240 | 13280 | 13280 | 13280 | 13280 | 20 |
| 426 | 20250224 | 113800 | 852571640 | 13280 | 13280 | 13280 | 13280 | 147 |
| 427 | 20250224 | 113700 | 850619480 | 13280 | 13290 | 13290 | 13280 | 150 |
| 428 | 20250224 | 113600 | 848626490 | 13300 | 13280 | 13300 | 13280 | 100 |
| 429 | 20250224 | 113500 | 847296810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 430 | 20250224 | 113400 | 847296810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 431 | 20250224 | 113300 | 847296810 | 13280 | 13280 | 13280 | 13280 | 20 |
| 432 | 20250224 | 113200 | 847031210 | 13280 | 13280 | 13280 | 13280 | 10 |
| 433 | 20250224 | 113100 | 846898410 | 13250 | 13250 | 13250 | 13250 | 39 |
| 434 | 20250224 | 113000 | 846381660 | 13250 | 13250 | 13250 | 13250 | 3 |
| 435 | 20250224 | 112900 | 846341910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 436 | 20250224 | 112800 | 846341910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 437 | 20250224 | 112700 | 846341910 | 13270 | 13250 | 13270 | 13250 | 110 |
| 438 | 20250224 | 112600 | 844883710 | 13250 | 13270 | 13270 | 13250 | 760 |
| 439 | 20250224 | 112500 | 834810760 | 13260 | 13270 | 13270 | 13260 | 37 |
| 440 | 20250224 | 112400 | 834320130 | 13270 | 13270 | 13270 | 13270 | 80 |
| 441 | 20250224 | 112300 | 833258530 | 13270 | 13270 | 13280 | 13270 | 1524 |
| 442 | 20250224 | 112200 | 813035000 | 13270 | 13270 | 13270 | 13270 | 0 |
| 443 | 20250224 | 112100 | 813035000 | 13270 | 13270 | 13270 | 13270 | 159 |
| 444 | 20250224 | 112000 | 810925070 | 13270 | 13280 | 13280 | 13270 | 250 |
| 445 | 20250224 | 111900 | 807605440 | 13280 | 13280 | 13280 | 13280 | 20 |
| 446 | 20250224 | 111800 | 807339840 | 13280 | 13290 | 13290 | 13280 | 248 |
| 447 | 20250224 | 111700 | 804043990 | 13290 | 13290 | 13290 | 13290 | 15 |
| 448 | 20250224 | 111600 | 803844640 | 13300 | 13300 | 13300 | 13300 | 294 |
| 449 | 20250224 | 111500 | 799934440 | 13290 | 13290 | 13290 | 13290 | 4 |
| 450 | 20250224 | 111400 | 799881280 | 13280 | 13280 | 13280 | 13280 | 237 |
| 451 | 20250224 | 111300 | 796733920 | 13280 | 13290 | 13290 | 13280 | 97 |
| 452 | 20250224 | 111200 | 795444990 | 13270 | 13270 | 13270 | 13270 | 5 |
| 453 | 20250224 | 111100 | 795378640 | 13270 | 13280 | 13280 | 13270 | 396 |
| 454 | 20250224 | 111000 | 790121430 | 13280 | 13280 | 13280 | 13280 | 24 |
| 455 | 20250224 | 110900 | 789802710 | 13280 | 13280 | 13280 | 13280 | 2 |
| 456 | 20250224 | 110800 | 789776150 | 13270 | 13270 | 13270 | 13270 | 240 |
| 457 | 20250224 | 110700 | 786591350 | 13280 | 13280 | 13280 | 13280 | 1 |
| 458 | 20250224 | 110600 | 786578070 | 13280 | 13280 | 13280 | 13280 | 22 |
| 459 | 20250224 | 110500 | 786285910 | 13280 | 13280 | 13280 | 13280 | 0 |
| 460 | 20250224 | 110400 | 786285910 | 13280 | 13280 | 13280 | 13280 | 1 |
| 461 | 20250224 | 110300 | 786272630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 462 | 20250224 | 110200 | 786272630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 463 | 20250224 | 110100 | 786272630 | 13270 | 13270 | 13270 | 13270 | 2 |
| 464 | 20250224 | 110000 | 786246090 | 13300 | 13300 | 13300 | 13300 | 31 |
| 465 | 20250224 | 105900 | 785833790 | 13290 | 13290 | 13290 | 13290 | 20 |
| 466 | 20250224 | 105800 | 785567990 | 13290 | 13290 | 13290 | 13290 | 1 |
| 467 | 20250224 | 105700 | 785554700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 468 | 20250224 | 105600 | 785554700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 469 | 20250224 | 105500 | 785554700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 470 | 20250224 | 105400 | 785554700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 471 | 20250224 | 105300 | 785554700 | 13290 | 13290 | 13290 | 13290 | 587 |
| 472 | 20250224 | 105200 | 777753470 | 13290 | 13290 | 13290 | 13290 | 7 |
| 473 | 20250224 | 105100 | 777660440 | 13290 | 13290 | 13290 | 13290 | 1 |
| 474 | 20250224 | 105000 | 777647150 | 13290 | 13300 | 13300 | 13290 | 28 |
| 475 | 20250224 | 104900 | 777274860 | 13300 | 13290 | 13300 | 13290 | 58 |
| 476 | 20250224 | 104800 | 776503980 | 13290 | 13290 | 13290 | 13290 | 170 |
| 477 | 20250224 | 104700 | 774244680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 478 | 20250224 | 104600 | 774244680 | 13290 | 13290 | 13290 | 13290 | 74 |
| 479 | 20250224 | 104500 | 773261220 | 13270 | 13270 | 13270 | 13270 | 0 |
| 480 | 20250224 | 104400 | 773261220 | 13270 | 13280 | 13280 | 13270 | 14 |
| 481 | 20250224 | 104300 | 773075340 | 13280 | 13290 | 13290 | 13280 | 114 |
| 482 | 20250224 | 104200 | 771561360 | 13270 | 13270 | 13270 | 13270 | 102 |
| 483 | 20250224 | 104100 | 770207820 | 13290 | 13270 | 13290 | 13270 | 151 |
| 484 | 20250224 | 104000 | 768201050 | 13260 | 13260 | 13260 | 13260 | 55 |
| 485 | 20250224 | 103900 | 767471750 | 13260 | 13270 | 13270 | 13260 | 87 |
| 486 | 20250224 | 103800 | 766317660 | 13270 | 13270 | 13270 | 13270 | 23 |
| 487 | 20250224 | 103700 | 766012450 | 13280 | 13290 | 13290 | 13280 | 127 |
| 488 | 20250224 | 103600 | 764325820 | 13280 | 13280 | 13280 | 13280 | 141 |
| 489 | 20250224 | 103500 | 762453340 | 13280 | 13280 | 13290 | 13280 | 29 |
| 490 | 20250224 | 103400 | 762068150 | 13280 | 13270 | 13280 | 13270 | 57 |
| 491 | 20250224 | 103300 | 761311550 | 13280 | 13280 | 13280 | 13280 | 170 |
| 492 | 20250224 | 103200 | 759053950 | 13270 | 13270 | 13270 | 13270 | 364 |
| 493 | 20250224 | 103100 | 754223670 | 13270 | 13270 | 13290 | 13270 | 153 |
| 494 | 20250224 | 103000 | 752193340 | 13290 | 13290 | 13290 | 13290 | 152 |
| 495 | 20250224 | 102900 | 750173260 | 13270 | 13270 | 13270 | 13270 | 0 |
| 496 | 20250224 | 102800 | 750173260 | 13270 | 13270 | 13270 | 13270 | 80 |
| 497 | 20250224 | 102700 | 749111660 | 13270 | 13260 | 13270 | 13260 | 55 |
| 498 | 20250224 | 102600 | 748381860 | 13260 | 13270 | 13270 | 13260 | 124 |
| 499 | 20250224 | 102500 | 746737160 | 13270 | 13270 | 13270 | 13270 | 202 |
| 500 | 20250224 | 102400 | 744056620 | 13290 | 13290 | 13290 | 13290 | 0 |
| 501 | 20250224 | 102300 | 744056620 | 13290 | 13290 | 13290 | 13290 | 0 |
| 502 | 20250224 | 102200 | 744056620 | 13290 | 13280 | 13290 | 13250 | 578 |
| 503 | 20250224 | 102100 | 736383070 | 13260 | 13270 | 13270 | 13260 | 1076 |
| 504 | 20250224 | 102000 | 722114700 | 13260 | 13270 | 13270 | 13260 | 37 |
| 505 | 20250224 | 101900 | 721623760 | 13280 | 13290 | 13290 | 13280 | 2 |
| 506 | 20250224 | 101800 | 721597190 | 13300 | 13300 | 13300 | 13300 | 500 |
| 507 | 20250224 | 101700 | 714947190 | 13300 | 13300 | 13300 | 13300 | 3 |
| 508 | 20250224 | 101600 | 714907290 | 13300 | 13280 | 13300 | 13270 | 7 |
| 509 | 20250224 | 101500 | 714814300 | 13300 | 13300 | 13300 | 13300 | 0 |
| 510 | 20250224 | 101400 | 714814300 | 13300 | 13300 | 13300 | 13300 | 0 |
| 511 | 20250224 | 101300 | 714814300 | 13300 | 13260 | 13300 | 13240 | 586 |
| 512 | 20250224 | 101200 | 707053790 | 13250 | 13260 | 13260 | 13250 | 157 |
| 513 | 20250224 | 101100 | 704973510 | 13300 | 13260 | 13300 | 13250 | 78 |
| 514 | 20250224 | 101000 | 703939100 | 13300 | 13260 | 13300 | 13240 | 105 |
| 515 | 20250224 | 100900 | 702548810 | 13320 | 13320 | 13320 | 13320 | 5 |
| 516 | 20250224 | 100800 | 702482210 | 13320 | 13320 | 13320 | 13240 | 45 |
| 517 | 20250224 | 100700 | 701883680 | 13240 | 13320 | 13320 | 13240 | 122 |
| 518 | 20250224 | 100600 | 700267590 | 13240 | 13290 | 13290 | 13240 | 1688 |
| 519 | 20250224 | 100500 | 677902110 | 13280 | 13280 | 13290 | 13280 | 16 |
| 520 | 20250224 | 100400 | 677689620 | 13280 | 13290 | 13290 | 13280 | 10 |
| 521 | 20250224 | 100300 | 677556810 | 13280 | 13300 | 13310 | 13280 | 364 |
| 522 | 20250224 | 100200 | 672722480 | 13350 | 13300 | 13350 | 13300 | 802 |
| 523 | 20250224 | 100100 | 662026840 | 13340 | 13340 | 13340 | 13340 | 0 |
| 524 | 20250224 | 100000 | 662026840 | 13340 | 13340 | 13340 | 13340 | 0 |
| 525 | 20250224 | 095900 | 662026840 | 13340 | 13300 | 13340 | 13300 | 812 |
| 526 | 20250224 | 095800 | 651211640 | 13270 | 13270 | 13270 | 13270 | 166 |
| 527 | 20250224 | 095700 | 649008820 | 13260 | 13260 | 13260 | 13260 | 10 |
| 528 | 20250224 | 095600 | 648876220 | 13260 | 13260 | 13260 | 13260 | 50 |
| 529 | 20250224 | 095500 | 648213220 | 13260 | 13300 | 13300 | 13260 | 86 |
| 530 | 20250224 | 095400 | 647071080 | 13290 | 13290 | 13290 | 13290 | 5 |
| 531 | 20250224 | 095300 | 647004630 | 13300 | 13300 | 13300 | 13300 | 63 |
| 532 | 20250224 | 095200 | 646166730 | 13280 | 13280 | 13300 | 13250 | 477 |
| 533 | 20250224 | 095100 | 639839380 | 13270 | 13260 | 13270 | 13260 | 2 |
| 534 | 20250224 | 095000 | 639812850 | 13270 | 13270 | 13270 | 13270 | 556 |
| 535 | 20250224 | 094900 | 632434730 | 13270 | 13280 | 13280 | 13270 | 1031 |
| 536 | 20250224 | 094800 | 618753280 | 13270 | 13270 | 13270 | 13270 | 1000 |
| 537 | 20250224 | 094700 | 605483280 | 13300 | 13280 | 13300 | 13280 | 135 |
| 538 | 20250224 | 094600 | 603688380 | 13280 | 13300 | 13300 | 13280 | 169 |
| 539 | 20250224 | 094500 | 601441540 | 13340 | 13330 | 13340 | 13330 | 46 |
| 540 | 20250224 | 094400 | 600827930 | 13330 | 13290 | 13340 | 13290 | 1433 |
| 541 | 20250224 | 094300 | 581761490 | 13300 | 13280 | 13300 | 13280 | 3 |
| 542 | 20250224 | 094200 | 581721630 | 13300 | 13300 | 13300 | 13300 | 59 |
| 543 | 20250224 | 094100 | 580936930 | 13300 | 13280 | 13300 | 13280 | 455 |
| 544 | 20250224 | 094000 | 574894460 | 13290 | 13290 | 13290 | 13290 | 1 |
| 545 | 20250224 | 093900 | 574881170 | 13300 | 13280 | 13300 | 13280 | 55 |
| 546 | 20250224 | 093800 | 574150390 | 13280 | 13330 | 13330 | 13280 | 1007 |
| 547 | 20250224 | 093700 | 560759250 | 13310 | 13310 | 13310 | 13310 | 1723 |
| 548 | 20250224 | 093600 | 537826120 | 13310 | 13350 | 13350 | 13310 | 1030 |
| 549 | 20250224 | 093500 | 524112460 | 13350 | 13320 | 13350 | 13320 | 204 |
| 550 | 20250224 | 093400 | 521395060 | 13350 | 13320 | 13350 | 13320 | 19 |
| 551 | 20250224 | 093300 | 521141930 | 13320 | 13350 | 13350 | 13320 | 219 |
| 552 | 20250224 | 093200 | 518218520 | 13350 | 13320 | 13350 | 13310 | 153 |
| 553 | 20250224 | 093100 | 516181560 | 13310 | 13360 | 13360 | 13310 | 53 |
| 554 | 20250224 | 093000 | 515476080 | 13310 | 13310 | 13310 | 13310 | 66 |
| 555 | 20250224 | 092900 | 514597620 | 13310 | 13370 | 13380 | 13310 | 480 |
| 556 | 20250224 | 092800 | 508183450 | 13360 | 13380 | 13380 | 13360 | 988 |
| 557 | 20250224 | 092700 | 494979080 | 13380 | 13360 | 13380 | 13360 | 511 |
| 558 | 20250224 | 092600 | 488144360 | 13370 | 13380 | 13380 | 13370 | 441 |
| 559 | 20250224 | 092500 | 482246810 | 13380 | 13400 | 13400 | 13380 | 418 |
| 560 | 20250224 | 092400 | 476649510 | 13400 | 13350 | 13400 | 13350 | 479 |
| 561 | 20250224 | 092300 | 470249050 | 13350 | 13350 | 13360 | 13350 | 724 |
| 562 | 20250224 | 092200 | 460583340 | 13350 | 13400 | 13400 | 13350 | 572 |
| 563 | 20250224 | 092100 | 452929650 | 13400 | 13400 | 13400 | 13390 | 1455 |
| 564 | 20250224 | 092000 | 433433640 | 13400 | 13380 | 13400 | 13380 | 1745 |
| 565 | 20250224 | 091900 | 410058140 | 13370 | 13360 | 13370 | 13350 | 624 |
| 566 | 20250224 | 091800 | 401720800 | 13360 | 13340 | 13360 | 13280 | 1048 |
| 567 | 20250224 | 091700 | 387747520 | 13340 | 13280 | 13340 | 13280 | 1099 |
| 568 | 20250224 | 091600 | 373114130 | 13280 | 13260 | 13350 | 13260 | 2596 |
| 569 | 20250224 | 091500 | 338531170 | 13260 | 13250 | 13260 | 13240 | 532 |
| 570 | 20250224 | 091400 | 331484790 | 13240 | 13250 | 13250 | 13200 | 2518 |
| 571 | 20250224 | 091300 | 298155720 | 13290 | 13250 | 13310 | 13240 | 2838 |
| 572 | 20250224 | 091200 | 260488220 | 13240 | 13250 | 13290 | 13240 | 182 |
| 573 | 20250224 | 091100 | 258074850 | 13250 | 13260 | 13280 | 13250 | 887 |
| 574 | 20250224 | 091000 | 246315000 | 13260 | 13200 | 13260 | 13170 | 947 |
| 575 | 20250224 | 090900 | 233788230 | 13200 | 13210 | 13210 | 13200 | 182 |
| 576 | 20250224 | 090800 | 231384810 | 13160 | 13160 | 13240 | 13160 | 322 |
| 577 | 20250224 | 090700 | 227129410 | 13160 | 13160 | 13160 | 13150 | 397 |
| 578 | 20250224 | 090600 | 221905040 | 13260 | 13150 | 13260 | 13150 | 1994 |
| 579 | 20250224 | 090500 | 195605080 | 13140 | 13140 | 13200 | 13140 | 342 |
| 580 | 20250224 | 090400 | 191105630 | 13130 | 13130 | 13170 | 13120 | 3291 |
| 581 | 20250224 | 090300 | 147891830 | 13130 | 13160 | 13170 | 13110 | 1839 |
| 582 | 20250224 | 090200 | 123716270 | 13110 | 13110 | 13160 | 13110 | 1814 |
| 583 | 20250224 | 090100 | 99894080 | 13140 | 13230 | 13230 | 13120 | 1914 |
| 584 | 20250224 | 090000 | 74702200 | 13170 | 13270 | 13270 | 13170 | 5640 |