30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 3 | 20230605 | 200400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20230605 | 200300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20230605 | 200200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20230605 | 200100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20230605 | 200000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20230605 | 195900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20230605 | 195800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20230605 | 195700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20230605 | 195600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20230605 | 195500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20230605 | 195400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20230605 | 195300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20230605 | 195200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20230605 | 195100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20230605 | 195000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20230605 | 194900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20230605 | 194800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20230605 | 194700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20230605 | 194600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20230605 | 194500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20230605 | 194400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20230605 | 194300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20230605 | 194200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20230605 | 194100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20230605 | 194000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20230605 | 193900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20230605 | 193800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20230605 | 193700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20230605 | 193600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20230605 | 193500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 33 | 20230605 | 193400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20230605 | 193300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20230605 | 193200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20230605 | 193100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20230605 | 193000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20230605 | 192900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20230605 | 192800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20230605 | 192700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20230605 | 192600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20230605 | 192500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20230605 | 192400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20230605 | 192300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20230605 | 192200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20230605 | 192100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20230605 | 192000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20230605 | 191900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20230605 | 191800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20230605 | 191700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20230605 | 191600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20230605 | 191500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20230605 | 191400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20230605 | 191300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20230605 | 191200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20230605 | 191100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20230605 | 191000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20230605 | 190900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20230605 | 190800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20230605 | 190700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20230605 | 190600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20230605 | 190500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 63 | 20230605 | 190400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20230605 | 190300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20230605 | 190200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20230605 | 190100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20230605 | 190000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20230605 | 185900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20230605 | 185800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20230605 | 185700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20230605 | 185600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20230605 | 185500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20230605 | 185400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20230605 | 185300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20230605 | 185200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20230605 | 185100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20230605 | 185000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20230605 | 184900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20230605 | 184800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20230605 | 184700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20230605 | 184600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20230605 | 184500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20230605 | 184400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20230605 | 184300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20230605 | 184200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20230605 | 184100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20230605 | 184000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20230605 | 183900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20230605 | 183800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20230605 | 183700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20230605 | 183600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20230605 | 183500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 93 | 20230605 | 183400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20230605 | 183300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20230605 | 183200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20230605 | 183100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20230605 | 183000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20230605 | 182900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20230605 | 182800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20230605 | 182700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20230605 | 182600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20230605 | 182500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20230605 | 182400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20230605 | 182300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20230605 | 182200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20230605 | 182100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20230605 | 182000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20230605 | 181900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20230605 | 181800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20230605 | 181700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20230605 | 181600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20230605 | 181500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20230605 | 181400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20230605 | 181300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20230605 | 181200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20230605 | 181100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20230605 | 181000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20230605 | 180900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20230605 | 180800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20230605 | 180700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20230605 | 180600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20230605 | 180500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 123 | 20230605 | 180400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20230605 | 180300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20230605 | 180200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20230605 | 180100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20230605 | 180000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20230605 | 175900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20230605 | 175800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20230605 | 175700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20230605 | 175600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20230605 | 175500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20230605 | 175400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20230605 | 175300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20230605 | 175200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20230605 | 175100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20230605 | 175000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20230605 | 174900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20230605 | 174800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20230605 | 174700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20230605 | 174600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20230605 | 174500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20230605 | 174400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20230605 | 174300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20230605 | 174200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20230605 | 174100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20230605 | 174000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20230605 | 173900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20230605 | 173800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20230605 | 173700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20230605 | 173600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20230605 | 173500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 153 | 20230605 | 173400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20230605 | 173300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20230605 | 173200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20230605 | 173100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20230605 | 173000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20230605 | 172900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20230605 | 172800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20230605 | 172700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20230605 | 172600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20230605 | 172500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20230605 | 172400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20230605 | 172300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20230605 | 172200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20230605 | 172100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20230605 | 172000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20230605 | 171900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20230605 | 171800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20230605 | 171700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20230605 | 171600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20230605 | 171500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20230605 | 171400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20230605 | 171300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20230605 | 171200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20230605 | 171100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20230605 | 171000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20230605 | 170900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20230605 | 170800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20230605 | 170700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20230605 | 170600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20230605 | 170500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 183 | 20230605 | 170400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20230605 | 170300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20230605 | 170200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20230605 | 170100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20230605 | 170000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20230605 | 165900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20230605 | 165800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20230605 | 165700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20230605 | 165600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20230605 | 165500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20230605 | 165400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20230605 | 165300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20230605 | 165200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20230605 | 165100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20230605 | 165000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20230605 | 164900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20230605 | 164800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20230605 | 164700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20230605 | 164600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20230605 | 164500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20230605 | 164400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20230605 | 164300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20230605 | 164200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20230605 | 164100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20230605 | 164000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20230605 | 163900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20230605 | 163800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20230605 | 163700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20230605 | 163600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20230605 | 163500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 213 | 20230605 | 163400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20230605 | 163300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20230605 | 163200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20230605 | 163100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20230605 | 163000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20230605 | 162900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20230605 | 162800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20230605 | 162700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20230605 | 162600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20230605 | 162500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20230605 | 162400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20230605 | 162300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20230605 | 162200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20230605 | 162100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20230605 | 162000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20230605 | 161900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20230605 | 161800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20230605 | 161700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20230605 | 161600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20230605 | 161500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20230605 | 161400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20230605 | 161300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20230605 | 161200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20230605 | 161100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20230605 | 161000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20230605 | 160900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 239 | 20230605 | 160800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 240 | 20230605 | 160700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 241 | 20230605 | 160600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 242 | 20230605 | 160500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 243 | 20230605 | 160400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 244 | 20230605 | 160300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 245 | 20230605 | 160200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20230605 | 160100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 247 | 20230605 | 160000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 248 | 20230605 | 155900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20230605 | 155800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 250 | 20230605 | 155700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 251 | 20230605 | 155600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 252 | 20230605 | 155500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 253 | 20230605 | 155400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 254 | 20230605 | 155300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 255 | 20230605 | 155200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 256 | 20230605 | 155100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 257 | 20230605 | 155000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 258 | 20230605 | 154900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 259 | 20230605 | 154800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 260 | 20230605 | 154700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 261 | 20230605 | 154600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 262 | 20230605 | 154500 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 263 | 20230605 | 154400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 264 | 20230605 | 154300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 265 | 20230605 | 154200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 266 | 20230605 | 154100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 267 | 20230605 | 154000 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 268 | 20230605 | 153900 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 269 | 20230605 | 153800 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 270 | 20230605 | 153700 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 271 | 20230605 | 153600 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 272 | 20230605 | 153500 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 273 | 20230605 | 153400 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 274 | 20230605 | 153300 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 275 | 20230605 | 153200 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 276 | 20230605 | 153100 | 582627550 | 218 | 218 | 218 | 218 | 0 |
| 277 | 20230605 | 153000 | 582627550 | 218 | 218 | 218 | 218 | 53350 |
| 278 | 20230605 | 152900 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 279 | 20230605 | 152800 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 280 | 20230605 | 152700 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 281 | 20230605 | 152600 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 282 | 20230605 | 152500 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 283 | 20230605 | 152400 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 284 | 20230605 | 152300 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 285 | 20230605 | 152200 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 286 | 20230605 | 152100 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 287 | 20230605 | 152000 | 570997250 | 219 | 219 | 219 | 219 | 0 |
| 288 | 20230605 | 151900 | 570997250 | 219 | 220 | 221 | 219 | 26883 |
| 289 | 20230605 | 151800 | 565062993 | 221 | 220 | 221 | 219 | 148930 |
| 290 | 20230605 | 151700 | 532298253 | 219 | 220 | 220 | 219 | 13694 |
| 291 | 20230605 | 151600 | 529285602 | 220 | 220 | 220 | 219 | 1777 |
| 292 | 20230605 | 151500 | 528894829 | 219 | 220 | 220 | 218 | 5628 |
| 293 | 20230605 | 151400 | 527662295 | 220 | 220 | 220 | 220 | 3010 |
| 294 | 20230605 | 151300 | 527000095 | 220 | 219 | 220 | 219 | 12026 |
| 295 | 20230605 | 151200 | 524366375 | 219 | 219 | 219 | 219 | 0 |
| 296 | 20230605 | 151100 | 524366375 | 219 | 220 | 220 | 219 | 73 |
| 297 | 20230605 | 151000 | 524350384 | 220 | 219 | 220 | 219 | 423 |
| 298 | 20230605 | 150900 | 524257733 | 219 | 220 | 220 | 219 | 13901 |
| 299 | 20230605 | 150800 | 521213355 | 219 | 219 | 220 | 219 | 1712 |
| 300 | 20230605 | 150700 | 520838327 | 219 | 220 | 220 | 219 | 4546 |
| 301 | 20230605 | 150600 | 519838208 | 220 | 220 | 220 | 220 | 6 |
| 302 | 20230605 | 150500 | 519836888 | 220 | 220 | 220 | 220 | 10001 |
| 303 | 20230605 | 150400 | 517636668 | 219 | 219 | 219 | 219 | 1000 |
| 304 | 20230605 | 150300 | 517417668 | 219 | 219 | 219 | 219 | 917 |
| 305 | 20230605 | 150200 | 517216845 | 219 | 219 | 220 | 219 | 213 |
| 306 | 20230605 | 150100 | 517170197 | 220 | 219 | 220 | 219 | 99 |
| 307 | 20230605 | 150000 | 517148424 | 219 | 219 | 220 | 219 | 266 |
| 308 | 20230605 | 145900 | 517090107 | 219 | 219 | 219 | 219 | 3042 |
| 309 | 20230605 | 145800 | 516423909 | 219 | 219 | 219 | 219 | 2010 |
| 310 | 20230605 | 145700 | 515983719 | 218 | 219 | 220 | 218 | 5077 |
| 311 | 20230605 | 145600 | 514873056 | 219 | 219 | 220 | 219 | 20613 |
| 312 | 20230605 | 145500 | 510358803 | 219 | 220 | 220 | 219 | 5655 |
| 313 | 20230605 | 145400 | 509115201 | 220 | 219 | 220 | 219 | 5406 |
| 314 | 20230605 | 145300 | 507931284 | 218 | 219 | 219 | 218 | 36349 |
| 315 | 20230605 | 145200 | 499971103 | 219 | 219 | 219 | 219 | 155 |
| 316 | 20230605 | 145100 | 499937158 | 219 | 219 | 219 | 218 | 55185 |
| 317 | 20230605 | 145000 | 487851644 | 219 | 219 | 219 | 218 | 450 |
| 318 | 20230605 | 144900 | 487753320 | 219 | 219 | 219 | 218 | 7 |
| 319 | 20230605 | 144800 | 487751788 | 219 | 219 | 219 | 218 | 22 |
| 320 | 20230605 | 144700 | 487746985 | 219 | 219 | 219 | 218 | 16 |
| 321 | 20230605 | 144600 | 487743482 | 219 | 219 | 219 | 219 | 8 |
| 322 | 20230605 | 144500 | 487741730 | 219 | 219 | 219 | 219 | 457 |
| 323 | 20230605 | 144400 | 487641647 | 218 | 218 | 219 | 218 | 1501 |
| 324 | 20230605 | 144300 | 487313929 | 219 | 219 | 219 | 219 | 391 |
| 325 | 20230605 | 144200 | 487228300 | 218 | 218 | 218 | 218 | 141 |
| 326 | 20230605 | 144100 | 487197562 | 219 | 219 | 219 | 218 | 55 |
| 327 | 20230605 | 144000 | 487185518 | 219 | 219 | 219 | 218 | 173 |
| 328 | 20230605 | 143900 | 487147702 | 218 | 218 | 218 | 218 | 30 |
| 329 | 20230605 | 143800 | 487141162 | 218 | 219 | 219 | 218 | 3 |
| 330 | 20230605 | 143700 | 487140506 | 219 | 218 | 219 | 218 | 15020 |
| 331 | 20230605 | 143600 | 483866129 | 218 | 219 | 219 | 218 | 4 |
| 332 | 20230605 | 143500 | 483865255 | 218 | 219 | 219 | 218 | 127 |
| 333 | 20230605 | 143400 | 483837445 | 218 | 218 | 218 | 218 | 1 |
| 334 | 20230605 | 143300 | 483837227 | 219 | 219 | 219 | 218 | 48 |
| 335 | 20230605 | 143200 | 483826716 | 219 | 219 | 219 | 218 | 79 |
| 336 | 20230605 | 143100 | 483809424 | 218 | 218 | 218 | 218 | 1 |
| 337 | 20230605 | 143000 | 483809206 | 219 | 219 | 219 | 218 | 5005 |
| 338 | 20230605 | 142900 | 482713114 | 219 | 219 | 219 | 219 | 34 |
| 339 | 20230605 | 142800 | 482705668 | 219 | 218 | 219 | 218 | 254 |
| 340 | 20230605 | 142700 | 482650096 | 219 | 218 | 219 | 218 | 482 |
| 341 | 20230605 | 142600 | 482544789 | 219 | 218 | 219 | 218 | 1781 |
| 342 | 20230605 | 142500 | 482154751 | 219 | 218 | 219 | 218 | 301 |
| 343 | 20230605 | 142400 | 482089132 | 218 | 219 | 219 | 218 | 109 |
| 344 | 20230605 | 142300 | 482065369 | 218 | 218 | 219 | 218 | 3098 |
| 345 | 20230605 | 142200 | 481390001 | 218 | 219 | 219 | 218 | 2 |
| 346 | 20230605 | 142100 | 481389564 | 218 | 218 | 218 | 218 | 2 |
| 347 | 20230605 | 142000 | 481389128 | 218 | 219 | 219 | 218 | 1350 |
| 348 | 20230605 | 141900 | 481094728 | 219 | 219 | 219 | 219 | 90 |
| 349 | 20230605 | 141800 | 481075018 | 219 | 219 | 219 | 219 | 530 |
| 350 | 20230605 | 141700 | 480958948 | 219 | 219 | 219 | 219 | 163 |
| 351 | 20230605 | 141600 | 480923251 | 219 | 219 | 219 | 218 | 38 |
| 352 | 20230605 | 141500 | 480914930 | 218 | 219 | 219 | 218 | 15002 |
| 353 | 20230605 | 141400 | 477644493 | 219 | 218 | 219 | 218 | 3201 |
| 354 | 20230605 | 141300 | 476946674 | 218 | 218 | 218 | 218 | 0 |
| 355 | 20230605 | 141200 | 476946674 | 218 | 219 | 219 | 218 | 1171 |
| 356 | 20230605 | 141100 | 476691235 | 219 | 218 | 219 | 218 | 493 |
| 357 | 20230605 | 141000 | 476583559 | 219 | 219 | 219 | 218 | 607 |
| 358 | 20230605 | 140900 | 476450627 | 218 | 219 | 219 | 218 | 4864 |
| 359 | 20230605 | 140800 | 475389523 | 219 | 219 | 219 | 219 | 1068 |
| 360 | 20230605 | 140700 | 475155631 | 219 | 219 | 219 | 219 | 341 |
| 361 | 20230605 | 140600 | 475080952 | 219 | 219 | 219 | 219 | 2178 |
| 362 | 20230605 | 140500 | 474603970 | 218 | 219 | 219 | 218 | 508 |
| 363 | 20230605 | 140400 | 474492726 | 219 | 219 | 219 | 219 | 10 |
| 364 | 20230605 | 140300 | 474490536 | 219 | 219 | 219 | 219 | 0 |
| 365 | 20230605 | 140200 | 474490536 | 219 | 219 | 219 | 219 | 10 |
| 366 | 20230605 | 140100 | 474488346 | 218 | 219 | 219 | 218 | 8 |
| 367 | 20230605 | 140000 | 474486595 | 219 | 218 | 219 | 218 | 2101 |
| 368 | 20230605 | 135900 | 474028525 | 219 | 219 | 219 | 218 | 223 |
| 369 | 20230605 | 135800 | 473979789 | 218 | 219 | 219 | 218 | 3300 |
| 370 | 20230605 | 135700 | 473260388 | 219 | 219 | 219 | 219 | 1058 |
| 371 | 20230605 | 135600 | 473028686 | 219 | 219 | 219 | 219 | 46 |
| 372 | 20230605 | 135500 | 473018612 | 219 | 219 | 219 | 218 | 66 |
| 373 | 20230605 | 135400 | 473004159 | 218 | 218 | 219 | 218 | 1362 |
| 374 | 20230605 | 135300 | 472707242 | 219 | 219 | 219 | 218 | 2243 |
| 375 | 20230605 | 135200 | 472216752 | 219 | 218 | 219 | 218 | 20403 |
| 376 | 20230605 | 135100 | 467768596 | 219 | 219 | 219 | 219 | 20993 |
| 377 | 20230605 | 135000 | 463171129 | 218 | 218 | 219 | 218 | 10953 |
| 378 | 20230605 | 134900 | 460775239 | 219 | 218 | 219 | 218 | 45872 |
| 379 | 20230605 | 134800 | 450775142 | 218 | 218 | 219 | 218 | 4469 |
| 380 | 20230605 | 134700 | 449800895 | 219 | 219 | 219 | 219 | 280 |
| 381 | 20230605 | 134600 | 449739575 | 219 | 219 | 219 | 218 | 3 |
| 382 | 20230605 | 134500 | 449738919 | 219 | 219 | 219 | 219 | 11440 |
| 383 | 20230605 | 134400 | 447233559 | 218 | 218 | 218 | 218 | 400 |
| 384 | 20230605 | 134300 | 447146359 | 219 | 219 | 219 | 219 | 1 |
| 385 | 20230605 | 134200 | 447146140 | 219 | 218 | 219 | 218 | 20208 |
| 386 | 20230605 | 134100 | 442737318 | 219 | 219 | 219 | 219 | 284 |
| 387 | 20230605 | 134000 | 442675122 | 219 | 218 | 219 | 218 | 151 |
| 388 | 20230605 | 133900 | 442642077 | 219 | 219 | 219 | 218 | 3774 |
| 389 | 20230605 | 133800 | 441817842 | 219 | 219 | 219 | 219 | 1128 |
| 390 | 20230605 | 133700 | 441570810 | 219 | 218 | 219 | 218 | 9322 |
| 391 | 20230605 | 133600 | 439529693 | 218 | 219 | 219 | 218 | 45 |
| 392 | 20230605 | 133500 | 439519882 | 219 | 218 | 219 | 218 | 131 |
| 393 | 20230605 | 133400 | 439491201 | 219 | 218 | 219 | 218 | 218 |
| 394 | 20230605 | 133300 | 439443569 | 218 | 218 | 218 | 218 | 1 |
| 395 | 20230605 | 133200 | 439443351 | 219 | 218 | 219 | 218 | 3817 |
| 396 | 20230605 | 133100 | 438611238 | 218 | 219 | 219 | 218 | 11 |
| 397 | 20230605 | 133000 | 438608835 | 219 | 219 | 219 | 219 | 0 |
| 398 | 20230605 | 132900 | 438608835 | 219 | 218 | 219 | 218 | 262 |
| 399 | 20230605 | 132800 | 438551657 | 219 | 218 | 219 | 218 | 199 |
| 400 | 20230605 | 132700 | 438508078 | 219 | 219 | 219 | 218 | 4263 |
| 401 | 20230605 | 132600 | 437574482 | 219 | 219 | 219 | 219 | 1001 |
| 402 | 20230605 | 132500 | 437355263 | 219 | 219 | 219 | 219 | 0 |
| 403 | 20230605 | 132400 | 437355263 | 219 | 218 | 219 | 218 | 1087 |
| 404 | 20230605 | 132300 | 437117211 | 219 | 219 | 219 | 219 | 2 |
| 405 | 20230605 | 132200 | 437116773 | 219 | 219 | 219 | 219 | 600 |
| 406 | 20230605 | 132100 | 436985373 | 219 | 218 | 219 | 218 | 1391 |
| 407 | 20230605 | 132000 | 436680745 | 219 | 218 | 219 | 218 | 8 |
| 408 | 20230605 | 131900 | 436678997 | 219 | 218 | 219 | 218 | 3003 |
| 409 | 20230605 | 131800 | 436024341 | 218 | 218 | 218 | 218 | 0 |
| 410 | 20230605 | 131700 | 436024341 | 218 | 219 | 219 | 218 | 2593 |
| 411 | 20230605 | 131600 | 435459045 | 219 | 219 | 219 | 219 | 12165 |
| 412 | 20230605 | 131500 | 432794910 | 219 | 219 | 219 | 219 | 0 |
| 413 | 20230605 | 131400 | 432794910 | 219 | 219 | 219 | 219 | 140 |
| 414 | 20230605 | 131300 | 432764250 | 219 | 219 | 219 | 219 | 1 |
| 415 | 20230605 | 131200 | 432764031 | 219 | 219 | 219 | 219 | 4828 |
| 416 | 20230605 | 131100 | 431706699 | 218 | 218 | 218 | 218 | 50 |
| 417 | 20230605 | 131000 | 431695799 | 218 | 219 | 219 | 218 | 2806 |
| 418 | 20230605 | 130900 | 431084090 | 218 | 218 | 218 | 218 | 5139 |
| 419 | 20230605 | 130800 | 429963788 | 219 | 219 | 219 | 219 | 3670 |
| 420 | 20230605 | 130700 | 429160058 | 218 | 218 | 218 | 218 | 529 |
| 421 | 20230605 | 130600 | 429044736 | 218 | 218 | 218 | 218 | 142 |
| 422 | 20230605 | 130500 | 429013780 | 218 | 218 | 218 | 218 | 0 |
| 423 | 20230605 | 130400 | 429013780 | 218 | 218 | 218 | 218 | 0 |
| 424 | 20230605 | 130300 | 429013780 | 218 | 219 | 219 | 218 | 2004 |
| 425 | 20230605 | 130200 | 428574906 | 219 | 218 | 219 | 218 | 5829 |
| 426 | 20230605 | 130100 | 427298356 | 218 | 218 | 218 | 218 | 459 |
| 427 | 20230605 | 130000 | 427198294 | 218 | 218 | 219 | 218 | 9 |
| 428 | 20230605 | 125900 | 427196326 | 219 | 218 | 219 | 218 | 1810 |
| 429 | 20230605 | 125800 | 426799937 | 219 | 219 | 219 | 218 | 507 |
| 430 | 20230605 | 125700 | 426688907 | 218 | 218 | 218 | 218 | 0 |
| 431 | 20230605 | 125600 | 426688907 | 218 | 219 | 219 | 218 | 5468 |
| 432 | 20230605 | 125500 | 425496667 | 219 | 218 | 219 | 218 | 1300 |
| 433 | 20230605 | 125400 | 425212967 | 218 | 218 | 219 | 218 | 7904 |
| 434 | 20230605 | 125300 | 423488694 | 218 | 219 | 219 | 218 | 1952 |
| 435 | 20230605 | 125200 | 423061209 | 218 | 219 | 219 | 218 | 4711 |
| 436 | 20230605 | 125100 | 422030351 | 219 | 219 | 220 | 219 | 7 |
| 437 | 20230605 | 125000 | 422028815 | 220 | 219 | 220 | 219 | 14 |
| 438 | 20230605 | 124900 | 422025743 | 219 | 220 | 220 | 219 | 15 |
| 439 | 20230605 | 124800 | 422022446 | 220 | 220 | 220 | 220 | 0 |
| 440 | 20230605 | 124700 | 422022446 | 220 | 219 | 220 | 219 | 3107 |
| 441 | 20230605 | 124600 | 421341906 | 220 | 219 | 220 | 219 | 356 |
| 442 | 20230605 | 124500 | 421263592 | 219 | 219 | 219 | 219 | 2815 |
| 443 | 20230605 | 124400 | 420647107 | 218 | 219 | 220 | 218 | 16431 |
| 444 | 20230605 | 124300 | 417048718 | 219 | 219 | 219 | 219 | 6071 |
| 445 | 20230605 | 124200 | 415719169 | 218 | 218 | 218 | 218 | 0 |
| 446 | 20230605 | 124100 | 415719169 | 218 | 219 | 219 | 218 | 4668 |
| 447 | 20230605 | 124000 | 414701443 | 219 | 219 | 219 | 219 | 11441 |
| 448 | 20230605 | 123900 | 412195864 | 219 | 219 | 219 | 219 | 4581 |
| 449 | 20230605 | 123800 | 411192625 | 219 | 219 | 219 | 219 | 0 |
| 450 | 20230605 | 123700 | 411192625 | 219 | 219 | 219 | 218 | 35315 |
| 451 | 20230605 | 123600 | 403493234 | 219 | 219 | 219 | 219 | 9 |
| 452 | 20230605 | 123500 | 403491263 | 219 | 219 | 219 | 218 | 7203 |
| 453 | 20230605 | 123400 | 401915291 | 219 | 219 | 219 | 219 | 380 |
| 454 | 20230605 | 123300 | 401832071 | 219 | 219 | 219 | 219 | 442 |
| 455 | 20230605 | 123200 | 401735273 | 219 | 220 | 220 | 219 | 8580 |
| 456 | 20230605 | 123100 | 399856252 | 219 | 220 | 220 | 219 | 10572 |
| 457 | 20230605 | 123000 | 397540646 | 220 | 220 | 220 | 219 | 2891 |
| 458 | 20230605 | 122900 | 396906153 | 220 | 219 | 220 | 219 | 8452 |
| 459 | 20230605 | 122800 | 395055164 | 219 | 219 | 220 | 219 | 108214 |
| 460 | 20230605 | 122700 | 371356286 | 219 | 219 | 219 | 219 | 16 |
| 461 | 20230605 | 122600 | 371352782 | 220 | 220 | 220 | 220 | 1370 |
| 462 | 20230605 | 122500 | 371051382 | 220 | 220 | 220 | 219 | 9988 |
| 463 | 20230605 | 122400 | 368854405 | 219 | 220 | 220 | 219 | 3 |
| 464 | 20230605 | 122300 | 368853746 | 219 | 219 | 219 | 219 | 825 |
| 465 | 20230605 | 122200 | 368673071 | 219 | 219 | 219 | 219 | 0 |
| 466 | 20230605 | 122100 | 368673071 | 219 | 219 | 220 | 219 | 19 |
| 467 | 20230605 | 122000 | 368668902 | 220 | 219 | 220 | 219 | 73 |
| 468 | 20230605 | 121900 | 368652843 | 220 | 220 | 220 | 219 | 5670 |
| 469 | 20230605 | 121800 | 367405445 | 220 | 220 | 220 | 219 | 1309 |
| 470 | 20230605 | 121700 | 367117603 | 220 | 219 | 220 | 219 | 390 |
| 471 | 20230605 | 121600 | 367032045 | 219 | 220 | 220 | 219 | 10390 |
| 472 | 20230605 | 121500 | 364756434 | 219 | 220 | 220 | 219 | 2087 |
| 473 | 20230605 | 121400 | 364297804 | 220 | 219 | 220 | 219 | 3 |
| 474 | 20230605 | 121300 | 364297145 | 220 | 219 | 220 | 219 | 101 |
| 475 | 20230605 | 121200 | 364275025 | 220 | 219 | 220 | 219 | 2263 |
| 476 | 20230605 | 121100 | 363777166 | 220 | 219 | 220 | 219 | 9742 |
| 477 | 20230605 | 121000 | 361643667 | 220 | 219 | 220 | 219 | 28807 |
| 478 | 20230605 | 120900 | 355306745 | 219 | 220 | 220 | 219 | 8 |
| 479 | 20230605 | 120800 | 355304986 | 219 | 220 | 220 | 219 | 32136 |
| 480 | 20230605 | 120700 | 348235202 | 219 | 220 | 220 | 219 | 444 |
| 481 | 20230605 | 120600 | 348137944 | 219 | 219 | 219 | 219 | 0 |
| 482 | 20230605 | 120500 | 348137944 | 219 | 219 | 219 | 219 | 15 |
| 483 | 20230605 | 120400 | 348134659 | 219 | 219 | 220 | 219 | 2032 |
| 484 | 20230605 | 120300 | 347689650 | 219 | 219 | 219 | 219 | 1394 |
| 485 | 20230605 | 120200 | 347384364 | 219 | 219 | 219 | 219 | 0 |
| 486 | 20230605 | 120100 | 347384364 | 219 | 220 | 220 | 219 | 1386 |
| 487 | 20230605 | 120000 | 347080808 | 219 | 219 | 220 | 219 | 16525 |
| 488 | 20230605 | 115900 | 343445312 | 219 | 220 | 220 | 219 | 6248 |
| 489 | 20230605 | 115800 | 342076997 | 219 | 220 | 220 | 219 | 937 |
| 490 | 20230605 | 115700 | 341871749 | 220 | 220 | 220 | 219 | 260 |
| 491 | 20230605 | 115600 | 341814550 | 220 | 220 | 220 | 219 | 33 |
| 492 | 20230605 | 115500 | 341807291 | 220 | 219 | 220 | 219 | 30330 |
| 493 | 20230605 | 115400 | 335164710 | 220 | 220 | 220 | 219 | 1544 |
| 494 | 20230605 | 115300 | 334826542 | 220 | 220 | 220 | 219 | 63 |
| 495 | 20230605 | 115200 | 334812683 | 220 | 219 | 220 | 219 | 224 |
| 496 | 20230605 | 115100 | 334763426 | 219 | 220 | 220 | 219 | 40 |
| 497 | 20230605 | 115000 | 334754630 | 220 | 219 | 220 | 219 | 7076 |
| 498 | 20230605 | 114900 | 333202420 | 219 | 219 | 219 | 219 | 0 |
| 499 | 20230605 | 114800 | 333202420 | 219 | 219 | 219 | 218 | 6135 |
| 500 | 20230605 | 114700 | 331859083 | 218 | 220 | 220 | 218 | 2088 |
| 501 | 20230605 | 114600 | 331401716 | 220 | 220 | 220 | 219 | 8067 |
| 502 | 20230605 | 114500 | 329635041 | 219 | 219 | 219 | 219 | 17363 |
| 503 | 20230605 | 114400 | 325832544 | 219 | 220 | 220 | 219 | 27 |
| 504 | 20230605 | 114300 | 325826629 | 219 | 219 | 219 | 219 | 20 |
| 505 | 20230605 | 114200 | 325822249 | 220 | 220 | 220 | 219 | 12983 |
| 506 | 20230605 | 114100 | 322968544 | 220 | 220 | 220 | 219 | 35 |
| 507 | 20230605 | 114000 | 322960845 | 220 | 220 | 220 | 219 | 290 |
| 508 | 20230605 | 113900 | 322897046 | 220 | 219 | 220 | 219 | 5742 |
| 509 | 20230605 | 113800 | 321639546 | 219 | 220 | 220 | 219 | 11559 |
| 510 | 20230605 | 113700 | 319098122 | 220 | 219 | 220 | 219 | 4504 |
| 511 | 20230605 | 113600 | 318110727 | 219 | 219 | 219 | 218 | 597 |
| 512 | 20230605 | 113500 | 317980434 | 219 | 219 | 219 | 219 | 1091 |
| 513 | 20230605 | 113400 | 317741505 | 219 | 219 | 220 | 218 | 3408 |
| 514 | 20230605 | 113300 | 316996239 | 219 | 219 | 219 | 219 | 17469 |
| 515 | 20230605 | 113200 | 313170528 | 218 | 218 | 218 | 217 | 68749 |
| 516 | 20230605 | 113100 | 298183247 | 218 | 218 | 218 | 217 | 408 |
| 517 | 20230605 | 113000 | 298094304 | 217 | 218 | 218 | 217 | 1561 |
| 518 | 20230605 | 112900 | 297755562 | 218 | 218 | 218 | 217 | 8751 |
| 519 | 20230605 | 112800 | 295847845 | 217 | 218 | 218 | 217 | 624 |
| 520 | 20230605 | 112700 | 295711815 | 217 | 218 | 218 | 217 | 22 |
| 521 | 20230605 | 112600 | 295707022 | 218 | 218 | 218 | 217 | 1674 |
| 522 | 20230605 | 112500 | 295343649 | 217 | 217 | 217 | 217 | 4300 |
| 523 | 20230605 | 112400 | 294410549 | 217 | 218 | 218 | 217 | 118 |
| 524 | 20230605 | 112300 | 294384827 | 218 | 218 | 218 | 218 | 1063 |
| 525 | 20230605 | 112200 | 294153093 | 218 | 217 | 218 | 217 | 7067 |
| 526 | 20230605 | 112100 | 292615685 | 217 | 218 | 218 | 217 | 4 |
| 527 | 20230605 | 112000 | 292614815 | 218 | 217 | 218 | 217 | 4001 |
| 528 | 20230605 | 111900 | 291746597 | 217 | 218 | 218 | 217 | 10134 |
| 529 | 20230605 | 111800 | 289537387 | 217 | 217 | 218 | 217 | 15194 |
| 530 | 20230605 | 111700 | 286240245 | 217 | 217 | 218 | 217 | 5 |
| 531 | 20230605 | 111600 | 286239159 | 218 | 217 | 218 | 217 | 7 |
| 532 | 20230605 | 111500 | 286237638 | 217 | 217 | 217 | 217 | 1 |
| 533 | 20230605 | 111400 | 286237421 | 218 | 218 | 218 | 217 | 1919 |
| 534 | 20230605 | 111300 | 285820996 | 217 | 218 | 218 | 217 | 1536 |
| 535 | 20230605 | 111200 | 285486171 | 217 | 217 | 217 | 217 | 21 |
| 536 | 20230605 | 111100 | 285481614 | 217 | 218 | 218 | 217 | 644 |
| 537 | 20230605 | 111000 | 285341423 | 218 | 218 | 218 | 218 | 9 |
| 538 | 20230605 | 110900 | 285339461 | 218 | 218 | 218 | 217 | 23 |
| 539 | 20230605 | 110800 | 285334459 | 217 | 218 | 218 | 217 | 205 |
| 540 | 20230605 | 110700 | 285289772 | 218 | 218 | 218 | 218 | 0 |
| 541 | 20230605 | 110600 | 285289772 | 218 | 218 | 218 | 217 | 191 |
| 542 | 20230605 | 110500 | 285248278 | 218 | 217 | 218 | 217 | 13123 |
| 543 | 20230605 | 110400 | 282400465 | 218 | 217 | 218 | 217 | 3012 |
| 544 | 20230605 | 110300 | 281745849 | 217 | 218 | 218 | 217 | 505 |
| 545 | 20230605 | 110200 | 281635762 | 218 | 217 | 218 | 217 | 10616 |
| 546 | 20230605 | 110100 | 279332088 | 218 | 218 | 218 | 217 | 20 |
| 547 | 20230605 | 110000 | 279327729 | 217 | 217 | 217 | 217 | 732 |
| 548 | 20230605 | 105900 | 279168885 | 217 | 217 | 218 | 217 | 3234 |
| 549 | 20230605 | 105800 | 278467106 | 216 | 217 | 218 | 216 | 15113 |
| 550 | 20230605 | 105700 | 275196228 | 217 | 218 | 218 | 217 | 36332 |
| 551 | 20230605 | 105600 | 267311584 | 218 | 218 | 218 | 217 | 294 |
| 552 | 20230605 | 105500 | 267247496 | 218 | 217 | 218 | 217 | 1134 |
| 553 | 20230605 | 105400 | 267000416 | 217 | 217 | 218 | 217 | 39192 |
| 554 | 20230605 | 105300 | 258489334 | 217 | 218 | 218 | 217 | 1847 |
| 555 | 20230605 | 105200 | 258086714 | 218 | 218 | 218 | 217 | 146 |
| 556 | 20230605 | 105100 | 258054887 | 218 | 217 | 218 | 217 | 14838 |
| 557 | 20230605 | 105000 | 254834841 | 218 | 218 | 218 | 217 | 26 |
| 558 | 20230605 | 104900 | 254829197 | 218 | 218 | 218 | 217 | 2238 |
| 559 | 20230605 | 104800 | 254342521 | 218 | 218 | 218 | 217 | 26 |
| 560 | 20230605 | 104700 | 254336854 | 217 | 217 | 218 | 217 | 10149 |
| 561 | 20230605 | 104600 | 252134442 | 218 | 217 | 218 | 217 | 141 |
| 562 | 20230605 | 104500 | 252103705 | 218 | 218 | 218 | 217 | 724 |
| 563 | 20230605 | 104400 | 251946234 | 217 | 218 | 218 | 217 | 116 |
| 564 | 20230605 | 104300 | 251921015 | 217 | 218 | 218 | 217 | 12752 |
| 565 | 20230605 | 104200 | 249151084 | 218 | 217 | 218 | 217 | 1289 |
| 566 | 20230605 | 104100 | 248871367 | 217 | 217 | 217 | 217 | 13060 |
| 567 | 20230605 | 104000 | 246037347 | 217 | 218 | 218 | 217 | 207 |
| 568 | 20230605 | 103900 | 245992426 | 218 | 218 | 218 | 218 | 3 |
| 569 | 20230605 | 103800 | 245991772 | 218 | 218 | 218 | 217 | 102 |
| 570 | 20230605 | 103700 | 245969537 | 218 | 218 | 218 | 218 | 45 |
| 571 | 20230605 | 103600 | 245959727 | 217 | 217 | 218 | 217 | 32634 |
| 572 | 20230605 | 103500 | 238878147 | 217 | 218 | 218 | 217 | 3 |
| 573 | 20230605 | 103400 | 238877495 | 217 | 217 | 217 | 217 | 13219 |
| 574 | 20230605 | 103300 | 236008972 | 217 | 217 | 217 | 217 | 19 |
| 575 | 20230605 | 103200 | 236004849 | 217 | 218 | 218 | 217 | 3274 |
| 576 | 20230605 | 103100 | 235293285 | 217 | 217 | 217 | 217 | 358 |
| 577 | 20230605 | 103000 | 235215599 | 217 | 217 | 217 | 217 | 402 |
| 578 | 20230605 | 102900 | 235128365 | 217 | 217 | 218 | 217 | 4685 |
| 579 | 20230605 | 102800 | 234111719 | 218 | 218 | 218 | 218 | 2 |
| 580 | 20230605 | 102700 | 234111283 | 217 | 217 | 218 | 217 | 5007 |
| 581 | 20230605 | 102600 | 233024760 | 216 | 217 | 218 | 216 | 27445 |
| 582 | 20230605 | 102500 | 227086526 | 217 | 217 | 218 | 217 | 102 |
| 583 | 20230605 | 102400 | 227064391 | 217 | 217 | 218 | 217 | 52006 |
| 584 | 20230605 | 102300 | 215779087 | 217 | 217 | 218 | 216 | 115233 |
| 585 | 20230605 | 102200 | 190798623 | 218 | 218 | 218 | 217 | 3 |
| 586 | 20230605 | 102100 | 190797970 | 217 | 217 | 217 | 216 | 8041 |
| 587 | 20230605 | 102000 | 189053080 | 217 | 218 | 218 | 217 | 53815 |
| 588 | 20230605 | 101900 | 177375224 | 218 | 218 | 218 | 217 | 2631 |
| 589 | 20230605 | 101800 | 176804276 | 217 | 218 | 218 | 217 | 4611 |
| 590 | 20230605 | 101700 | 175799085 | 217 | 218 | 218 | 217 | 404 |
| 591 | 20230605 | 101600 | 175711015 | 217 | 217 | 218 | 217 | 137 |
| 592 | 20230605 | 101500 | 175681183 | 218 | 218 | 218 | 218 | 6 |
| 593 | 20230605 | 101400 | 175679875 | 217 | 218 | 218 | 217 | 39 |
| 594 | 20230605 | 101300 | 175671374 | 218 | 218 | 218 | 217 | 29 |
| 595 | 20230605 | 101200 | 175665053 | 217 | 217 | 218 | 217 | 34 |
| 596 | 20230605 | 101100 | 175657665 | 218 | 218 | 218 | 217 | 1672 |
| 597 | 20230605 | 101000 | 175293629 | 217 | 218 | 218 | 217 | 416 |
| 598 | 20230605 | 100900 | 175202942 | 218 | 217 | 218 | 217 | 15327 |
| 599 | 20230605 | 100800 | 171874156 | 218 | 218 | 218 | 218 | 5045 |
| 600 | 20230605 | 100700 | 170774346 | 218 | 218 | 218 | 218 | 80 |
| 601 | 20230605 | 100600 | 170756906 | 217 | 218 | 218 | 217 | 2538 |
| 602 | 20230605 | 100500 | 170203659 | 217 | 218 | 218 | 217 | 1050 |
| 603 | 20230605 | 100400 | 169974809 | 218 | 218 | 218 | 218 | 210 |
| 604 | 20230605 | 100300 | 169929029 | 218 | 217 | 218 | 217 | 405 |
| 605 | 20230605 | 100200 | 169841141 | 217 | 218 | 218 | 217 | 15464 |
| 606 | 20230605 | 100100 | 166476446 | 218 | 218 | 218 | 217 | 5 |
| 607 | 20230605 | 100000 | 166475357 | 217 | 218 | 218 | 217 | 33 |
| 608 | 20230605 | 095900 | 166468193 | 217 | 217 | 218 | 217 | 13282 |
| 609 | 20230605 | 095800 | 163585992 | 217 | 217 | 217 | 217 | 0 |
| 610 | 20230605 | 095700 | 163585992 | 217 | 217 | 218 | 217 | 424 |
| 611 | 20230605 | 095600 | 163493982 | 218 | 217 | 218 | 217 | 2004 |
| 612 | 20230605 | 095500 | 163058110 | 217 | 217 | 217 | 217 | 102 |
| 613 | 20230605 | 095400 | 163035976 | 217 | 218 | 218 | 217 | 1081 |
| 614 | 20230605 | 095300 | 162800816 | 217 | 218 | 218 | 217 | 2 |
| 615 | 20230605 | 095200 | 162800381 | 217 | 217 | 217 | 217 | 51 |
| 616 | 20230605 | 095100 | 162789314 | 218 | 217 | 218 | 217 | 541 |
| 617 | 20230605 | 095000 | 162671892 | 218 | 218 | 218 | 217 | 21181 |
| 618 | 20230605 | 094900 | 158074585 | 218 | 217 | 218 | 217 | 236 |
| 619 | 20230605 | 094800 | 158023212 | 217 | 218 | 218 | 217 | 60 |
| 620 | 20230605 | 094700 | 158010135 | 218 | 218 | 218 | 218 | 22 |
| 621 | 20230605 | 094600 | 158005339 | 217 | 218 | 218 | 217 | 8548 |
| 622 | 20230605 | 094500 | 156150422 | 217 | 218 | 218 | 217 | 1928 |
| 623 | 20230605 | 094400 | 155731741 | 218 | 218 | 218 | 217 | 8040 |
| 624 | 20230605 | 094300 | 153979023 | 217 | 218 | 218 | 217 | 1329 |
| 625 | 20230605 | 094200 | 153690348 | 217 | 217 | 218 | 217 | 42 |
| 626 | 20230605 | 094100 | 153681203 | 217 | 217 | 217 | 217 | 5650 |
| 627 | 20230605 | 094000 | 152455153 | 217 | 218 | 218 | 217 | 13710 |
| 628 | 20230605 | 093900 | 149475870 | 218 | 218 | 218 | 217 | 48 |
| 629 | 20230605 | 093800 | 149465408 | 217 | 218 | 218 | 217 | 12 |
| 630 | 20230605 | 093700 | 149462799 | 218 | 218 | 218 | 217 | 5891 |
| 631 | 20230605 | 093600 | 148183562 | 218 | 218 | 218 | 217 | 19845 |
| 632 | 20230605 | 093500 | 143876829 | 218 | 218 | 218 | 217 | 2099 |
| 633 | 20230605 | 093400 | 143420940 | 217 | 217 | 218 | 217 | 35983 |
| 634 | 20230605 | 093300 | 135612622 | 218 | 218 | 218 | 217 | 175 |
| 635 | 20230605 | 093200 | 135574522 | 218 | 218 | 218 | 217 | 1241 |
| 636 | 20230605 | 093100 | 135303993 | 218 | 217 | 218 | 217 | 23927 |
| 637 | 20230605 | 093000 | 130111769 | 217 | 218 | 218 | 217 | 12542 |
| 638 | 20230605 | 092900 | 127390152 | 217 | 217 | 218 | 217 | 17024 |
| 639 | 20230605 | 092800 | 123695943 | 217 | 217 | 218 | 217 | 34195 |
| 640 | 20230605 | 092700 | 116275627 | 217 | 218 | 218 | 217 | 505 |
| 641 | 20230605 | 092600 | 116165539 | 217 | 218 | 218 | 217 | 8209 |
| 642 | 20230605 | 092500 | 114381990 | 218 | 218 | 218 | 217 | 29746 |
| 643 | 20230605 | 092400 | 107921858 | 217 | 218 | 218 | 216 | 61973 |
| 644 | 20230605 | 092300 | 94487842 | 217 | 218 | 218 | 217 | 581 |
| 645 | 20230605 | 092200 | 94361744 | 218 | 217 | 218 | 217 | 765 |
| 646 | 20230605 | 092100 | 94195068 | 218 | 218 | 218 | 217 | 50629 |
| 647 | 20230605 | 092000 | 83208387 | 217 | 218 | 218 | 217 | 43547 |
| 648 | 20230605 | 091900 | 73758531 | 217 | 217 | 218 | 217 | 280 |
| 649 | 20230605 | 091800 | 73697496 | 217 | 218 | 218 | 217 | 34385 |
| 650 | 20230605 | 091700 | 66235561 | 218 | 218 | 218 | 217 | 36236 |
| 651 | 20230605 | 091600 | 58372335 | 218 | 218 | 218 | 217 | 31876 |
| 652 | 20230605 | 091500 | 51454878 | 217 | 218 | 218 | 217 | 3942 |
| 653 | 20230605 | 091400 | 50598151 | 217 | 217 | 218 | 217 | 1193 |
| 654 | 20230605 | 091300 | 50338169 | 217 | 219 | 219 | 217 | 15507 |
| 655 | 20230605 | 091200 | 46958228 | 218 | 219 | 219 | 218 | 409 |
| 656 | 20230605 | 091100 | 46869064 | 218 | 219 | 219 | 218 | 6193 |
| 657 | 20230605 | 091000 | 45518988 | 218 | 218 | 218 | 218 | 15876 |
| 658 | 20230605 | 090900 | 42058020 | 218 | 219 | 219 | 218 | 3723 |
| 659 | 20230605 | 090800 | 41245389 | 218 | 218 | 219 | 218 | 2517 |
| 660 | 20230605 | 090700 | 40696670 | 219 | 219 | 219 | 218 | 3573 |
| 661 | 20230605 | 090600 | 39917752 | 218 | 219 | 219 | 218 | 58936 |
| 662 | 20230605 | 090500 | 27064978 | 218 | 219 | 219 | 218 | 6212 |
| 663 | 20230605 | 090400 | 25704755 | 218 | 219 | 219 | 218 | 1285 |
| 664 | 20230605 | 090300 | 25423344 | 218 | 219 | 220 | 218 | 39918 |
| 665 | 20230605 | 090200 | 16680049 | 219 | 219 | 220 | 219 | 10987 |
| 666 | 20230605 | 090100 | 14273893 | 219 | 219 | 220 | 218 | 33337 |
| 667 | 20230605 | 090000 | 6970083 | 218 | 218 | 219 | 218 | 31854 |