26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 3 | 20231110 | 184100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20231110 | 184000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20231110 | 183900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20231110 | 183800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20231110 | 183700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20231110 | 183600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20231110 | 183500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20231110 | 183400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20231110 | 183300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20231110 | 183200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20231110 | 183100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20231110 | 183000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20231110 | 182900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20231110 | 182800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20231110 | 182700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20231110 | 182600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20231110 | 182500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20231110 | 182400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20231110 | 182300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20231110 | 182200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20231110 | 182100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20231110 | 182000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20231110 | 181900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20231110 | 181800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20231110 | 181700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20231110 | 181600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20231110 | 181500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20231110 | 181400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20231110 | 181300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20231110 | 181200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 33 | 20231110 | 181100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20231110 | 181000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20231110 | 180900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20231110 | 180800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20231110 | 180700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20231110 | 180600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20231110 | 180500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20231110 | 180400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20231110 | 180300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20231110 | 180200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20231110 | 180100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20231110 | 180000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20231110 | 175900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20231110 | 175800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20231110 | 175700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20231110 | 175600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20231110 | 175500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20231110 | 175400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20231110 | 175300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20231110 | 175200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20231110 | 175100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20231110 | 175000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20231110 | 174900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20231110 | 174800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20231110 | 174700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20231110 | 174600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20231110 | 174500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20231110 | 174400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20231110 | 174300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20231110 | 174200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 63 | 20231110 | 174100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20231110 | 174000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20231110 | 173900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20231110 | 173800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20231110 | 173700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20231110 | 173600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20231110 | 173500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20231110 | 173400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20231110 | 173300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20231110 | 173200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20231110 | 173100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20231110 | 173000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20231110 | 172900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20231110 | 172800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20231110 | 172700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20231110 | 172600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20231110 | 172500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20231110 | 172400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20231110 | 172300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20231110 | 172200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20231110 | 172100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20231110 | 172000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20231110 | 171900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20231110 | 171800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20231110 | 171700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20231110 | 171600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20231110 | 171500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20231110 | 171400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20231110 | 171300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20231110 | 171200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 93 | 20231110 | 171100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20231110 | 171000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20231110 | 170900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20231110 | 170800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20231110 | 170700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20231110 | 170600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20231110 | 170500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20231110 | 170400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20231110 | 170300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20231110 | 170200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20231110 | 170100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20231110 | 170000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20231110 | 165900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20231110 | 165800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20231110 | 165700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20231110 | 165600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20231110 | 165500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20231110 | 165400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20231110 | 165300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20231110 | 165200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20231110 | 165100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20231110 | 165000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20231110 | 164900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20231110 | 164800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20231110 | 164700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20231110 | 164600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20231110 | 164500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20231110 | 164400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20231110 | 164300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20231110 | 164200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 123 | 20231110 | 164100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20231110 | 164000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20231110 | 163900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20231110 | 163800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20231110 | 163700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20231110 | 163600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20231110 | 163500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20231110 | 163400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20231110 | 163300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20231110 | 163200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20231110 | 163100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20231110 | 163000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20231110 | 162900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20231110 | 162800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20231110 | 162700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20231110 | 162600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20231110 | 162500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20231110 | 162400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20231110 | 162300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20231110 | 162200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20231110 | 162100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20231110 | 162000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20231110 | 161900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20231110 | 161800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20231110 | 161700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20231110 | 161600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20231110 | 161500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20231110 | 161400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20231110 | 161300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20231110 | 161200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 153 | 20231110 | 161100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20231110 | 161000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20231110 | 160900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20231110 | 160800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20231110 | 160700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20231110 | 160600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20231110 | 160500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20231110 | 160400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20231110 | 160300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20231110 | 160200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20231110 | 160100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20231110 | 160000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20231110 | 155900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20231110 | 155800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20231110 | 155700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20231110 | 155600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20231110 | 155500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20231110 | 155400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20231110 | 155300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20231110 | 155200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20231110 | 155100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20231110 | 155000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20231110 | 154900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20231110 | 154800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20231110 | 154700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20231110 | 154600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20231110 | 154500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20231110 | 154400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20231110 | 154300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20231110 | 154200 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 183 | 20231110 | 154100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20231110 | 154000 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20231110 | 153900 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20231110 | 153800 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20231110 | 153700 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20231110 | 153600 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20231110 | 153500 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20231110 | 153400 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20231110 | 153300 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20231110 | 153200 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20231110 | 153100 | 265138780 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20231110 | 153000 | 265138780 | 180 | 180 | 180 | 180 | 25857 |
| 195 | 20231110 | 152900 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20231110 | 152800 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20231110 | 152700 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20231110 | 152600 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20231110 | 152500 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20231110 | 152400 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20231110 | 152300 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20231110 | 152200 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20231110 | 152100 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20231110 | 152000 | 260484520 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20231110 | 151900 | 260484520 | 180 | 180 | 181 | 180 | 60 |
| 206 | 20231110 | 151800 | 260473691 | 181 | 180 | 181 | 180 | 5037 |
| 207 | 20231110 | 151700 | 259561999 | 181 | 181 | 181 | 181 | 6 |
| 208 | 20231110 | 151600 | 259560913 | 181 | 181 | 181 | 181 | 1286 |
| 209 | 20231110 | 151500 | 259328147 | 181 | 181 | 181 | 181 | 193 |
| 210 | 20231110 | 151400 | 259293214 | 181 | 181 | 181 | 181 | 130 |
| 211 | 20231110 | 151300 | 259269684 | 181 | 181 | 181 | 181 | 252 |
| 212 | 20231110 | 151200 | 259224072 | 181 | 180 | 181 | 180 | 2 |
| 213 | 20231110 | 151100 | 259223711 | 181 | 181 | 181 | 181 | 830 |
| 214 | 20231110 | 151000 | 259073481 | 181 | 181 | 181 | 181 | 2010 |
| 215 | 20231110 | 150900 | 258709671 | 180 | 181 | 181 | 180 | 98 |
| 216 | 20231110 | 150800 | 258691934 | 181 | 181 | 181 | 181 | 108 |
| 217 | 20231110 | 150700 | 258672386 | 181 | 181 | 181 | 181 | 102 |
| 218 | 20231110 | 150600 | 258653924 | 181 | 180 | 181 | 180 | 1592 |
| 219 | 20231110 | 150500 | 258365778 | 181 | 181 | 181 | 180 | 9899 |
| 220 | 20231110 | 150400 | 256574088 | 181 | 181 | 181 | 181 | 108 |
| 221 | 20231110 | 150300 | 256554540 | 180 | 180 | 180 | 180 | 41 |
| 222 | 20231110 | 150200 | 256547160 | 180 | 181 | 181 | 180 | 9287 |
| 223 | 20231110 | 150100 | 254866214 | 181 | 181 | 181 | 181 | 25921 |
| 224 | 20231110 | 150000 | 250174513 | 181 | 181 | 181 | 181 | 643 |
| 225 | 20231110 | 145900 | 250058130 | 181 | 181 | 181 | 181 | 553 |
| 226 | 20231110 | 145800 | 249958037 | 181 | 181 | 181 | 181 | 17057 |
| 227 | 20231110 | 145700 | 246870720 | 181 | 181 | 181 | 181 | 18 |
| 228 | 20231110 | 145600 | 246867462 | 181 | 181 | 181 | 181 | 2396 |
| 229 | 20231110 | 145500 | 246433786 | 181 | 180 | 181 | 180 | 313 |
| 230 | 20231110 | 145400 | 246377134 | 181 | 181 | 181 | 181 | 1185 |
| 231 | 20231110 | 145300 | 246162649 | 181 | 181 | 181 | 181 | 2138 |
| 232 | 20231110 | 145200 | 245775671 | 181 | 181 | 181 | 181 | 3 |
| 233 | 20231110 | 145100 | 245775128 | 180 | 181 | 181 | 180 | 31 |
| 234 | 20231110 | 145000 | 245769519 | 181 | 181 | 181 | 180 | 1121 |
| 235 | 20231110 | 144900 | 245566620 | 180 | 182 | 182 | 180 | 12 |
| 236 | 20231110 | 144800 | 245564452 | 181 | 181 | 181 | 181 | 26836 |
| 237 | 20231110 | 144700 | 240707136 | 181 | 181 | 181 | 181 | 6 |
| 238 | 20231110 | 144600 | 240706050 | 180 | 180 | 180 | 180 | 207 |
| 239 | 20231110 | 144500 | 240668790 | 180 | 181 | 181 | 180 | 132 |
| 240 | 20231110 | 144400 | 240644899 | 181 | 181 | 181 | 180 | 7042 |
| 241 | 20231110 | 144300 | 239375298 | 181 | 181 | 181 | 181 | 10355 |
| 242 | 20231110 | 144200 | 237501043 | 180 | 181 | 181 | 180 | 5002 |
| 243 | 20231110 | 144100 | 236595682 | 180 | 180 | 180 | 180 | 2000 |
| 244 | 20231110 | 144000 | 236235682 | 181 | 181 | 181 | 180 | 114 |
| 245 | 20231110 | 143900 | 236215050 | 181 | 181 | 181 | 180 | 132 |
| 246 | 20231110 | 143800 | 236191159 | 181 | 181 | 181 | 181 | 4123 |
| 247 | 20231110 | 143700 | 235444896 | 181 | 181 | 181 | 181 | 999 |
| 248 | 20231110 | 143600 | 235264077 | 180 | 181 | 181 | 180 | 107 |
| 249 | 20231110 | 143500 | 235244716 | 181 | 181 | 181 | 180 | 76 |
| 250 | 20231110 | 143400 | 235230988 | 180 | 181 | 181 | 180 | 2 |
| 251 | 20231110 | 143300 | 235230627 | 181 | 181 | 181 | 180 | 1116 |
| 252 | 20231110 | 143200 | 235028907 | 180 | 181 | 181 | 180 | 515 |
| 253 | 20231110 | 143100 | 234935693 | 181 | 181 | 181 | 181 | 15 |
| 254 | 20231110 | 143000 | 234932978 | 180 | 180 | 180 | 180 | 108657 |
| 255 | 20231110 | 142900 | 215374718 | 181 | 181 | 181 | 180 | 317 |
| 256 | 20231110 | 142800 | 215317342 | 180 | 181 | 181 | 180 | 102 |
| 257 | 20231110 | 142700 | 215298881 | 181 | 181 | 181 | 181 | 5156 |
| 258 | 20231110 | 142600 | 214365645 | 180 | 181 | 181 | 180 | 157 |
| 259 | 20231110 | 142500 | 214337229 | 181 | 181 | 181 | 181 | 21 |
| 260 | 20231110 | 142400 | 214333428 | 181 | 181 | 181 | 181 | 46 |
| 261 | 20231110 | 142300 | 214325102 | 181 | 181 | 181 | 180 | 103 |
| 262 | 20231110 | 142200 | 214306460 | 180 | 181 | 181 | 180 | 5005 |
| 263 | 20231110 | 142100 | 213405556 | 181 | 181 | 181 | 181 | 144 |
| 264 | 20231110 | 142000 | 213379492 | 181 | 181 | 181 | 180 | 3522 |
| 265 | 20231110 | 141900 | 212742011 | 181 | 180 | 181 | 180 | 3450 |
| 266 | 20231110 | 141800 | 212119562 | 181 | 180 | 181 | 180 | 248 |
| 267 | 20231110 | 141700 | 212074676 | 181 | 181 | 181 | 180 | 944 |
| 268 | 20231110 | 141600 | 211903814 | 180 | 180 | 181 | 180 | 3 |
| 269 | 20231110 | 141500 | 211903273 | 181 | 181 | 181 | 180 | 51 |
| 270 | 20231110 | 141400 | 211894044 | 181 | 182 | 182 | 181 | 130 |
| 271 | 20231110 | 141300 | 211870512 | 181 | 182 | 182 | 181 | 3 |
| 272 | 20231110 | 141200 | 211869968 | 181 | 181 | 181 | 181 | 95 |
| 273 | 20231110 | 141100 | 211852773 | 181 | 181 | 181 | 181 | 55907 |
| 274 | 20231110 | 141000 | 201733606 | 181 | 181 | 181 | 181 | 167 |
| 275 | 20231110 | 140900 | 201703379 | 181 | 181 | 181 | 181 | 1 |
| 276 | 20231110 | 140800 | 201703198 | 180 | 181 | 181 | 180 | 653 |
| 277 | 20231110 | 140700 | 201585654 | 180 | 181 | 181 | 180 | 252 |
| 278 | 20231110 | 140600 | 201540064 | 181 | 181 | 181 | 181 | 716 |
| 279 | 20231110 | 140500 | 201410468 | 181 | 181 | 181 | 180 | 1778 |
| 280 | 20231110 | 140400 | 201088678 | 181 | 181 | 181 | 180 | 1662 |
| 281 | 20231110 | 140300 | 200787884 | 180 | 181 | 181 | 180 | 66799 |
| 282 | 20231110 | 140200 | 188757265 | 181 | 181 | 181 | 181 | 1100 |
| 283 | 20231110 | 140100 | 188558165 | 181 | 181 | 181 | 180 | 220 |
| 284 | 20231110 | 140000 | 188518373 | 181 | 181 | 181 | 181 | 423 |
| 285 | 20231110 | 135900 | 188441810 | 181 | 181 | 181 | 181 | 3 |
| 286 | 20231110 | 135800 | 188441267 | 181 | 181 | 181 | 181 | 2013 |
| 287 | 20231110 | 135700 | 188076914 | 181 | 181 | 181 | 181 | 2288 |
| 288 | 20231110 | 135600 | 187662786 | 181 | 181 | 181 | 181 | 206 |
| 289 | 20231110 | 135500 | 187625500 | 181 | 181 | 181 | 181 | 1022 |
| 290 | 20231110 | 135400 | 187440518 | 181 | 181 | 181 | 181 | 1067 |
| 291 | 20231110 | 135300 | 187247391 | 181 | 181 | 181 | 180 | 1333 |
| 292 | 20231110 | 135200 | 187006119 | 181 | 181 | 181 | 181 | 52398 |
| 293 | 20231110 | 135100 | 177522081 | 181 | 181 | 181 | 181 | 54 |
| 294 | 20231110 | 135000 | 177512307 | 181 | 181 | 181 | 181 | 73 |
| 295 | 20231110 | 134900 | 177499094 | 181 | 181 | 181 | 181 | 1342 |
| 296 | 20231110 | 134800 | 177256192 | 181 | 181 | 181 | 181 | 392 |
| 297 | 20231110 | 134700 | 177185240 | 181 | 181 | 181 | 181 | 1300 |
| 298 | 20231110 | 134600 | 176949940 | 181 | 181 | 181 | 180 | 306 |
| 299 | 20231110 | 134500 | 176894555 | 181 | 181 | 181 | 181 | 141 |
| 300 | 20231110 | 134400 | 176869034 | 181 | 180 | 181 | 180 | 201 |
| 301 | 20231110 | 134300 | 176832654 | 180 | 181 | 181 | 180 | 43 |
| 302 | 20231110 | 134200 | 176824872 | 181 | 181 | 181 | 180 | 1169 |
| 303 | 20231110 | 134100 | 176614284 | 181 | 181 | 181 | 181 | 2068 |
| 304 | 20231110 | 134000 | 176239976 | 181 | 181 | 181 | 180 | 882 |
| 305 | 20231110 | 133900 | 176080335 | 181 | 181 | 181 | 180 | 841 |
| 306 | 20231110 | 133800 | 175928115 | 181 | 182 | 182 | 181 | 38 |
| 307 | 20231110 | 133700 | 175921235 | 182 | 181 | 182 | 181 | 15773 |
| 308 | 20231110 | 133600 | 173066319 | 181 | 181 | 181 | 181 | 5 |
| 309 | 20231110 | 133500 | 173065414 | 181 | 181 | 181 | 181 | 50012 |
| 310 | 20231110 | 133400 | 164013242 | 181 | 181 | 181 | 180 | 8204 |
| 311 | 20231110 | 133300 | 162528322 | 180 | 180 | 180 | 180 | 18 |
| 312 | 20231110 | 133200 | 162525082 | 181 | 181 | 181 | 181 | 1000 |
| 313 | 20231110 | 133100 | 162344082 | 180 | 180 | 180 | 180 | 1 |
| 314 | 20231110 | 133000 | 162343902 | 181 | 181 | 181 | 181 | 28 |
| 315 | 20231110 | 132900 | 162338834 | 180 | 181 | 181 | 180 | 2261 |
| 316 | 20231110 | 132800 | 161930794 | 181 | 180 | 181 | 180 | 3003 |
| 317 | 20231110 | 132700 | 161387253 | 181 | 181 | 181 | 181 | 1 |
| 318 | 20231110 | 132600 | 161387072 | 180 | 181 | 181 | 180 | 2 |
| 319 | 20231110 | 132500 | 161386711 | 180 | 181 | 181 | 180 | 24 |
| 320 | 20231110 | 132400 | 161382368 | 181 | 181 | 181 | 181 | 573 |
| 321 | 20231110 | 132300 | 161278655 | 181 | 180 | 181 | 180 | 2013 |
| 322 | 20231110 | 132200 | 160916303 | 180 | 181 | 181 | 180 | 7 |
| 323 | 20231110 | 132100 | 160915037 | 181 | 181 | 181 | 181 | 801 |
| 324 | 20231110 | 132000 | 160770056 | 181 | 181 | 181 | 181 | 32 |
| 325 | 20231110 | 131900 | 160764264 | 180 | 180 | 180 | 180 | 8000 |
| 326 | 20231110 | 131800 | 159324264 | 181 | 181 | 181 | 181 | 205 |
| 327 | 20231110 | 131700 | 159287159 | 181 | 181 | 181 | 181 | 10 |
| 328 | 20231110 | 131600 | 159285349 | 181 | 181 | 181 | 181 | 12 |
| 329 | 20231110 | 131500 | 159283177 | 180 | 180 | 181 | 180 | 14726 |
| 330 | 20231110 | 131400 | 156632487 | 180 | 180 | 180 | 180 | 18001 |
| 331 | 20231110 | 131300 | 153392307 | 181 | 181 | 181 | 180 | 5003 |
| 332 | 20231110 | 131200 | 152491765 | 181 | 181 | 181 | 181 | 3105 |
| 333 | 20231110 | 131100 | 151929760 | 181 | 181 | 181 | 181 | 31 |
| 334 | 20231110 | 131000 | 151924149 | 180 | 181 | 181 | 180 | 11402 |
| 335 | 20231110 | 130900 | 149860394 | 181 | 181 | 181 | 181 | 4061 |
| 336 | 20231110 | 130800 | 149125353 | 181 | 181 | 181 | 180 | 421 |
| 337 | 20231110 | 130700 | 149049159 | 181 | 181 | 181 | 180 | 17 |
| 338 | 20231110 | 130600 | 149046084 | 181 | 181 | 181 | 180 | 311 |
| 339 | 20231110 | 130500 | 148989794 | 180 | 180 | 181 | 180 | 1177 |
| 340 | 20231110 | 130400 | 148777751 | 181 | 181 | 181 | 181 | 107 |
| 341 | 20231110 | 130300 | 148758384 | 181 | 181 | 181 | 181 | 139 |
| 342 | 20231110 | 130200 | 148733225 | 181 | 181 | 181 | 181 | 1010 |
| 343 | 20231110 | 130100 | 148550415 | 181 | 181 | 182 | 180 | 40455 |
| 344 | 20231110 | 130000 | 141267860 | 181 | 181 | 181 | 181 | 163 |
| 345 | 20231110 | 125900 | 141238357 | 181 | 181 | 181 | 181 | 1807 |
| 346 | 20231110 | 125800 | 140911290 | 181 | 181 | 181 | 181 | 511 |
| 347 | 20231110 | 125700 | 140818799 | 181 | 181 | 182 | 181 | 1632 |
| 348 | 20231110 | 125600 | 140523307 | 181 | 181 | 181 | 181 | 100 |
| 349 | 20231110 | 125500 | 140505207 | 181 | 181 | 181 | 181 | 260 |
| 350 | 20231110 | 125400 | 140458147 | 181 | 181 | 181 | 181 | 10 |
| 351 | 20231110 | 125300 | 140456337 | 180 | 181 | 181 | 180 | 449 |
| 352 | 20231110 | 125200 | 140375290 | 181 | 180 | 181 | 180 | 503 |
| 353 | 20231110 | 125100 | 140284617 | 181 | 181 | 181 | 181 | 200 |
| 354 | 20231110 | 125000 | 140248417 | 181 | 181 | 181 | 181 | 206 |
| 355 | 20231110 | 124900 | 140211131 | 181 | 181 | 182 | 180 | 6610 |
| 356 | 20231110 | 124800 | 139015565 | 180 | 181 | 181 | 180 | 1696 |
| 357 | 20231110 | 124700 | 138708591 | 181 | 181 | 181 | 181 | 15382 |
| 358 | 20231110 | 124600 | 135924449 | 181 | 181 | 181 | 181 | 5040 |
| 359 | 20231110 | 124500 | 135012209 | 180 | 181 | 181 | 180 | 2018 |
| 360 | 20231110 | 124400 | 134646952 | 181 | 181 | 181 | 180 | 2585 |
| 361 | 20231110 | 124300 | 134179068 | 180 | 181 | 181 | 180 | 8647 |
| 362 | 20231110 | 124200 | 132614017 | 181 | 180 | 181 | 180 | 498 |
| 363 | 20231110 | 124100 | 132524370 | 181 | 181 | 181 | 181 | 7869 |
| 364 | 20231110 | 124000 | 131100081 | 180 | 180 | 181 | 180 | 25 |
| 365 | 20231110 | 123900 | 131095569 | 181 | 181 | 181 | 180 | 4311 |
| 366 | 20231110 | 123800 | 130315280 | 181 | 181 | 181 | 181 | 1031 |
| 367 | 20231110 | 123700 | 130128669 | 180 | 181 | 181 | 180 | 2538 |
| 368 | 20231110 | 123600 | 129669457 | 180 | 181 | 181 | 180 | 283 |
| 369 | 20231110 | 123500 | 129618454 | 181 | 181 | 181 | 180 | 1060 |
| 370 | 20231110 | 123400 | 129426694 | 181 | 181 | 181 | 180 | 5 |
| 371 | 20231110 | 123300 | 129425791 | 181 | 181 | 182 | 180 | 2209 |
| 372 | 20231110 | 123200 | 129026166 | 181 | 181 | 182 | 180 | 2843 |
| 373 | 20231110 | 123100 | 128511578 | 181 | 181 | 182 | 180 | 12750 |
| 374 | 20231110 | 123000 | 126204327 | 182 | 181 | 182 | 180 | 210151 |
| 375 | 20231110 | 122900 | 88166998 | 182 | 182 | 182 | 182 | 152 |
| 376 | 20231110 | 122800 | 88139334 | 182 | 182 | 182 | 181 | 3 |
| 377 | 20231110 | 122700 | 88138789 | 182 | 182 | 182 | 182 | 18 |
| 378 | 20231110 | 122600 | 88135513 | 181 | 182 | 182 | 181 | 60022 |
| 379 | 20231110 | 122500 | 77271510 | 182 | 182 | 182 | 182 | 2105 |
| 380 | 20231110 | 122400 | 76888400 | 182 | 182 | 182 | 182 | 22 |
| 381 | 20231110 | 122300 | 76884396 | 182 | 182 | 182 | 181 | 1485 |
| 382 | 20231110 | 122200 | 76614127 | 182 | 181 | 182 | 181 | 3507 |
| 383 | 20231110 | 122100 | 75975855 | 182 | 182 | 182 | 181 | 19 |
| 384 | 20231110 | 122000 | 75972398 | 182 | 182 | 182 | 182 | 1100 |
| 385 | 20231110 | 121900 | 75772198 | 182 | 182 | 182 | 182 | 1 |
| 386 | 20231110 | 121800 | 75772016 | 181 | 182 | 182 | 181 | 32 |
| 387 | 20231110 | 121700 | 75766193 | 182 | 182 | 182 | 182 | 22 |
| 388 | 20231110 | 121600 | 75762189 | 182 | 182 | 182 | 182 | 5 |
| 389 | 20231110 | 121500 | 75761279 | 182 | 181 | 182 | 181 | 2 |
| 390 | 20231110 | 121400 | 75760916 | 182 | 182 | 182 | 182 | 596 |
| 391 | 20231110 | 121300 | 75652444 | 181 | 181 | 181 | 181 | 1 |
| 392 | 20231110 | 121200 | 75652263 | 181 | 182 | 182 | 181 | 135 |
| 393 | 20231110 | 121100 | 75627753 | 182 | 181 | 182 | 181 | 2001 |
| 394 | 20231110 | 121000 | 75265571 | 181 | 181 | 181 | 181 | 0 |
| 395 | 20231110 | 120900 | 75265571 | 181 | 181 | 181 | 181 | 10 |
| 396 | 20231110 | 120800 | 75263761 | 181 | 181 | 181 | 181 | 0 |
| 397 | 20231110 | 120700 | 75263761 | 181 | 182 | 182 | 181 | 1001 |
| 398 | 20231110 | 120600 | 75081580 | 181 | 182 | 182 | 181 | 12 |
| 399 | 20231110 | 120500 | 75079397 | 182 | 182 | 182 | 182 | 0 |
| 400 | 20231110 | 120400 | 75079397 | 182 | 182 | 182 | 181 | 735 |
| 401 | 20231110 | 120300 | 74945645 | 182 | 182 | 182 | 181 | 9 |
| 402 | 20231110 | 120200 | 74944009 | 182 | 182 | 182 | 182 | 512 |
| 403 | 20231110 | 120100 | 74850825 | 182 | 181 | 182 | 181 | 4611 |
| 404 | 20231110 | 120000 | 74011843 | 182 | 182 | 182 | 182 | 5698 |
| 405 | 20231110 | 115900 | 72974807 | 182 | 182 | 182 | 182 | 131 |
| 406 | 20231110 | 115800 | 72950965 | 182 | 182 | 182 | 182 | 364 |
| 407 | 20231110 | 115700 | 72884717 | 182 | 182 | 182 | 182 | 12 |
| 408 | 20231110 | 115600 | 72882533 | 181 | 181 | 182 | 181 | 20 |
| 409 | 20231110 | 115500 | 72878912 | 182 | 181 | 182 | 181 | 2 |
| 410 | 20231110 | 115400 | 72878549 | 182 | 182 | 182 | 182 | 11 |
| 411 | 20231110 | 115300 | 72876547 | 182 | 182 | 182 | 182 | 100 |
| 412 | 20231110 | 115200 | 72858347 | 182 | 182 | 182 | 181 | 14 |
| 413 | 20231110 | 115100 | 72855800 | 182 | 182 | 182 | 182 | 19 |
| 414 | 20231110 | 115000 | 72852342 | 182 | 182 | 182 | 181 | 568 |
| 415 | 20231110 | 114900 | 72749186 | 182 | 181 | 182 | 181 | 157 |
| 416 | 20231110 | 114800 | 72720668 | 182 | 182 | 182 | 181 | 62 |
| 417 | 20231110 | 114700 | 72709387 | 181 | 181 | 181 | 181 | 0 |
| 418 | 20231110 | 114600 | 72709387 | 181 | 182 | 182 | 181 | 53 |
| 419 | 20231110 | 114500 | 72699742 | 182 | 182 | 182 | 181 | 503 |
| 420 | 20231110 | 114400 | 72608197 | 181 | 182 | 182 | 181 | 303 |
| 421 | 20231110 | 114300 | 72553053 | 182 | 181 | 182 | 181 | 16 |
| 422 | 20231110 | 114200 | 72550144 | 181 | 182 | 182 | 181 | 1556 |
| 423 | 20231110 | 114100 | 72266953 | 182 | 182 | 182 | 182 | 71 |
| 424 | 20231110 | 114000 | 72254031 | 182 | 182 | 182 | 182 | 0 |
| 425 | 20231110 | 113900 | 72254031 | 182 | 182 | 182 | 182 | 2 |
| 426 | 20231110 | 113800 | 72253667 | 182 | 182 | 182 | 182 | 2 |
| 427 | 20231110 | 113700 | 72253303 | 181 | 181 | 182 | 181 | 856 |
| 428 | 20231110 | 113600 | 72097514 | 181 | 182 | 182 | 181 | 34620 |
| 429 | 20231110 | 113500 | 65831292 | 182 | 182 | 182 | 182 | 26 |
| 430 | 20231110 | 113400 | 65826560 | 182 | 182 | 182 | 181 | 19 |
| 431 | 20231110 | 113300 | 65823119 | 182 | 181 | 182 | 181 | 259 |
| 432 | 20231110 | 113200 | 65775983 | 182 | 182 | 182 | 181 | 37 |
| 433 | 20231110 | 113100 | 65769250 | 182 | 182 | 182 | 181 | 481 |
| 434 | 20231110 | 113000 | 65681928 | 182 | 182 | 182 | 181 | 490 |
| 435 | 20231110 | 112900 | 65592759 | 182 | 182 | 182 | 182 | 121 |
| 436 | 20231110 | 112800 | 65570737 | 182 | 182 | 182 | 181 | 113 |
| 437 | 20231110 | 112700 | 65550182 | 182 | 182 | 182 | 182 | 29 |
| 438 | 20231110 | 112600 | 65544904 | 182 | 182 | 182 | 182 | 100 |
| 439 | 20231110 | 112500 | 65526704 | 181 | 182 | 182 | 181 | 82 |
| 440 | 20231110 | 112400 | 65511831 | 181 | 181 | 181 | 181 | 0 |
| 441 | 20231110 | 112300 | 65511831 | 181 | 182 | 182 | 181 | 2 |
| 442 | 20231110 | 112200 | 65511468 | 182 | 181 | 182 | 181 | 574 |
| 443 | 20231110 | 112100 | 65407573 | 181 | 181 | 181 | 181 | 3 |
| 444 | 20231110 | 112000 | 65407030 | 181 | 181 | 181 | 181 | 0 |
| 445 | 20231110 | 111900 | 65407030 | 181 | 182 | 182 | 181 | 5 |
| 446 | 20231110 | 111800 | 65406121 | 182 | 182 | 182 | 181 | 3823 |
| 447 | 20231110 | 111700 | 64714120 | 182 | 182 | 182 | 181 | 6128 |
| 448 | 20231110 | 111600 | 63598830 | 182 | 182 | 182 | 181 | 5944 |
| 449 | 20231110 | 111500 | 62522524 | 181 | 182 | 182 | 181 | 10876 |
| 450 | 20231110 | 111400 | 60553966 | 181 | 182 | 182 | 181 | 575 |
| 451 | 20231110 | 111300 | 60449889 | 182 | 182 | 182 | 181 | 1058 |
| 452 | 20231110 | 111200 | 60257334 | 181 | 182 | 182 | 181 | 1708 |
| 453 | 20231110 | 111100 | 59948012 | 182 | 182 | 182 | 182 | 3011 |
| 454 | 20231110 | 111000 | 59400010 | 182 | 181 | 182 | 181 | 2122 |
| 455 | 20231110 | 110900 | 59013826 | 183 | 183 | 183 | 182 | 143 |
| 456 | 20231110 | 110800 | 58987758 | 182 | 182 | 183 | 182 | 343 |
| 457 | 20231110 | 110700 | 58925316 | 182 | 182 | 182 | 181 | 405 |
| 458 | 20231110 | 110600 | 58851608 | 182 | 182 | 182 | 182 | 176 |
| 459 | 20231110 | 110500 | 58819576 | 182 | 182 | 182 | 181 | 914 |
| 460 | 20231110 | 110400 | 58653229 | 182 | 182 | 182 | 182 | 310 |
| 461 | 20231110 | 110300 | 58596809 | 182 | 182 | 182 | 181 | 395 |
| 462 | 20231110 | 110200 | 58525152 | 182 | 182 | 182 | 181 | 1297 |
| 463 | 20231110 | 110100 | 58289126 | 182 | 182 | 182 | 182 | 2001 |
| 464 | 20231110 | 110000 | 57924944 | 182 | 181 | 182 | 181 | 1658 |
| 465 | 20231110 | 105900 | 57623217 | 182 | 182 | 182 | 181 | 5158 |
| 466 | 20231110 | 105800 | 56684489 | 181 | 181 | 182 | 181 | 58 |
| 467 | 20231110 | 105700 | 56673963 | 181 | 182 | 182 | 181 | 141 |
| 468 | 20231110 | 105600 | 56648329 | 182 | 182 | 182 | 182 | 60 |
| 469 | 20231110 | 105500 | 56637409 | 182 | 182 | 183 | 181 | 535 |
| 470 | 20231110 | 105400 | 56540039 | 182 | 182 | 182 | 182 | 10 |
| 471 | 20231110 | 105300 | 56538219 | 182 | 182 | 182 | 182 | 0 |
| 472 | 20231110 | 105200 | 56538219 | 182 | 182 | 182 | 182 | 100 |
| 473 | 20231110 | 105100 | 56520019 | 182 | 182 | 182 | 182 | 780 |
| 474 | 20231110 | 105000 | 56378059 | 182 | 182 | 183 | 182 | 86 |
| 475 | 20231110 | 104900 | 56362394 | 182 | 182 | 183 | 181 | 1039 |
| 476 | 20231110 | 104800 | 56173296 | 182 | 183 | 183 | 181 | 13 |
| 477 | 20231110 | 104700 | 56170929 | 181 | 182 | 183 | 181 | 163883 |
| 478 | 20231110 | 104600 | 26344233 | 183 | 183 | 183 | 183 | 31 |
| 479 | 20231110 | 104500 | 26338560 | 182 | 183 | 183 | 182 | 156 |
| 480 | 20231110 | 104400 | 26310043 | 183 | 183 | 183 | 182 | 7 |
| 481 | 20231110 | 104300 | 26308763 | 182 | 183 | 183 | 182 | 855 |
| 482 | 20231110 | 104200 | 26152301 | 183 | 183 | 183 | 182 | 5 |
| 483 | 20231110 | 104100 | 26151387 | 183 | 183 | 183 | 182 | 24 |
| 484 | 20231110 | 104000 | 26146996 | 182 | 183 | 183 | 182 | 302 |
| 485 | 20231110 | 103900 | 26092031 | 182 | 182 | 183 | 182 | 28 |
| 486 | 20231110 | 103800 | 26086921 | 182 | 183 | 183 | 182 | 128 |
| 487 | 20231110 | 103700 | 26063499 | 182 | 182 | 182 | 182 | 1 |
| 488 | 20231110 | 103600 | 26063317 | 182 | 183 | 183 | 182 | 959 |
| 489 | 20231110 | 103500 | 25887839 | 183 | 183 | 183 | 183 | 3 |
| 490 | 20231110 | 103400 | 25887290 | 182 | 183 | 183 | 182 | 22 |
| 491 | 20231110 | 103300 | 25883265 | 183 | 183 | 183 | 183 | 1 |
| 492 | 20231110 | 103200 | 25883082 | 182 | 183 | 183 | 182 | 20882 |
| 493 | 20231110 | 103100 | 22082555 | 183 | 183 | 183 | 182 | 5 |
| 494 | 20231110 | 103000 | 22081642 | 182 | 182 | 183 | 182 | 141 |
| 495 | 20231110 | 102900 | 22055970 | 182 | 182 | 182 | 182 | 2 |
| 496 | 20231110 | 102800 | 22055606 | 183 | 183 | 183 | 183 | 0 |
| 497 | 20231110 | 102700 | 22055606 | 183 | 183 | 183 | 183 | 105 |
| 498 | 20231110 | 102600 | 22036391 | 182 | 182 | 183 | 182 | 531 |
| 499 | 20231110 | 102500 | 21939743 | 183 | 183 | 183 | 183 | 342 |
| 500 | 20231110 | 102400 | 21877157 | 183 | 182 | 183 | 182 | 10079 |
| 501 | 20231110 | 102300 | 20042706 | 183 | 183 | 183 | 182 | 8 |
| 502 | 20231110 | 102200 | 20041243 | 183 | 182 | 183 | 182 | 7009 |
| 503 | 20231110 | 102100 | 18765603 | 183 | 183 | 183 | 182 | 1109 |
| 504 | 20231110 | 102000 | 18563658 | 182 | 183 | 183 | 182 | 4 |
| 505 | 20231110 | 101900 | 18562928 | 182 | 183 | 183 | 182 | 62 |
| 506 | 20231110 | 101800 | 18551583 | 183 | 183 | 183 | 183 | 2 |
| 507 | 20231110 | 101700 | 18551217 | 182 | 183 | 183 | 182 | 717 |
| 508 | 20231110 | 101600 | 18420194 | 183 | 183 | 183 | 183 | 0 |
| 509 | 20231110 | 101500 | 18420194 | 183 | 183 | 183 | 183 | 100 |
| 510 | 20231110 | 101400 | 18401894 | 183 | 183 | 183 | 183 | 110 |
| 511 | 20231110 | 101300 | 18381764 | 183 | 183 | 183 | 183 | 401 |
| 512 | 20231110 | 101200 | 18308381 | 183 | 183 | 183 | 183 | 2 |
| 513 | 20231110 | 101100 | 18308015 | 183 | 183 | 183 | 183 | 501 |
| 514 | 20231110 | 101000 | 18216332 | 183 | 183 | 183 | 183 | 1007 |
| 515 | 20231110 | 100900 | 18032051 | 183 | 183 | 183 | 182 | 334 |
| 516 | 20231110 | 100800 | 17970930 | 182 | 183 | 183 | 182 | 52 |
| 517 | 20231110 | 100700 | 17961415 | 182 | 183 | 183 | 182 | 438 |
| 518 | 20231110 | 100600 | 17881480 | 183 | 183 | 183 | 183 | 90 |
| 519 | 20231110 | 100500 | 17865010 | 183 | 183 | 183 | 183 | 1 |
| 520 | 20231110 | 100400 | 17864827 | 183 | 183 | 183 | 183 | 980 |
| 521 | 20231110 | 100300 | 17685487 | 183 | 182 | 183 | 182 | 2832 |
| 522 | 20231110 | 100200 | 17167233 | 183 | 183 | 183 | 182 | 1052 |
| 523 | 20231110 | 100100 | 16974719 | 183 | 183 | 183 | 183 | 147 |
| 524 | 20231110 | 100000 | 16947818 | 183 | 182 | 183 | 182 | 457 |
| 525 | 20231110 | 095900 | 16864409 | 183 | 183 | 183 | 183 | 2 |
| 526 | 20231110 | 095800 | 16864043 | 183 | 183 | 183 | 182 | 37 |
| 527 | 20231110 | 095700 | 16857273 | 183 | 183 | 183 | 182 | 502 |
| 528 | 20231110 | 095600 | 16765408 | 183 | 183 | 183 | 183 | 5 |
| 529 | 20231110 | 095500 | 16764493 | 183 | 183 | 183 | 183 | 1 |
| 530 | 20231110 | 095400 | 16764310 | 183 | 183 | 183 | 182 | 20 |
| 531 | 20231110 | 095300 | 16760651 | 182 | 182 | 182 | 182 | 5050 |
| 532 | 20231110 | 095200 | 15841551 | 182 | 182 | 182 | 182 | 1 |
| 533 | 20231110 | 095100 | 15841369 | 183 | 182 | 183 | 182 | 1007 |
| 534 | 20231110 | 095000 | 15657767 | 182 | 182 | 182 | 182 | 0 |
| 535 | 20231110 | 094900 | 15657767 | 182 | 183 | 183 | 182 | 208 |
| 536 | 20231110 | 094800 | 15619704 | 183 | 183 | 183 | 183 | 16472 |
| 537 | 20231110 | 094700 | 12605328 | 183 | 183 | 183 | 183 | 6 |
| 538 | 20231110 | 094600 | 12604230 | 183 | 183 | 183 | 183 | 900 |
| 539 | 20231110 | 094500 | 12439530 | 182 | 182 | 182 | 182 | 1127 |
| 540 | 20231110 | 094400 | 12234416 | 183 | 183 | 183 | 183 | 14 |
| 541 | 20231110 | 094300 | 12231854 | 183 | 183 | 183 | 182 | 16 |
| 542 | 20231110 | 094200 | 12228927 | 182 | 183 | 183 | 182 | 2734 |
| 543 | 20231110 | 094100 | 11731337 | 183 | 183 | 183 | 182 | 15401 |
| 544 | 20231110 | 094000 | 8928099 | 183 | 183 | 183 | 182 | 8 |
| 545 | 20231110 | 093900 | 8926637 | 182 | 183 | 183 | 182 | 191 |
| 546 | 20231110 | 093800 | 8891873 | 182 | 183 | 183 | 182 | 5504 |
| 547 | 20231110 | 093700 | 7890143 | 183 | 183 | 183 | 182 | 491 |
| 548 | 20231110 | 093600 | 7800291 | 183 | 183 | 183 | 182 | 916 |
| 549 | 20231110 | 093500 | 7632882 | 183 | 183 | 183 | 182 | 553 |
| 550 | 20231110 | 093400 | 7532031 | 183 | 183 | 183 | 182 | 785 |
| 551 | 20231110 | 093300 | 7389105 | 183 | 183 | 183 | 182 | 2563 |
| 552 | 20231110 | 093200 | 6920078 | 182 | 182 | 183 | 182 | 833 |
| 553 | 20231110 | 093100 | 6767972 | 183 | 183 | 183 | 183 | 108 |
| 554 | 20231110 | 093000 | 6748208 | 182 | 183 | 183 | 182 | 584 |
| 555 | 20231110 | 092900 | 6641338 | 183 | 183 | 183 | 182 | 165 |
| 556 | 20231110 | 092800 | 6611146 | 183 | 183 | 183 | 183 | 1020 |
| 557 | 20231110 | 092700 | 6424486 | 183 | 183 | 183 | 182 | 693 |
| 558 | 20231110 | 092600 | 6297668 | 182 | 182 | 183 | 182 | 3317 |
| 559 | 20231110 | 092500 | 5692156 | 183 | 183 | 183 | 182 | 771 |
| 560 | 20231110 | 092400 | 5551416 | 182 | 182 | 183 | 182 | 832 |
| 561 | 20231110 | 092300 | 5399162 | 183 | 183 | 183 | 182 | 58 |
| 562 | 20231110 | 092200 | 5388549 | 182 | 183 | 183 | 182 | 905 |
| 563 | 20231110 | 092100 | 5223411 | 182 | 182 | 183 | 182 | 302 |
| 564 | 20231110 | 092000 | 5168246 | 182 | 183 | 183 | 182 | 768 |
| 565 | 20231110 | 091900 | 5028151 | 183 | 182 | 183 | 182 | 720 |
| 566 | 20231110 | 091800 | 4896619 | 183 | 183 | 183 | 182 | 653 |
| 567 | 20231110 | 091700 | 4777340 | 183 | 183 | 183 | 183 | 418 |
| 568 | 20231110 | 091600 | 4700846 | 183 | 183 | 183 | 182 | 531 |
| 569 | 20231110 | 091500 | 4603674 | 182 | 183 | 183 | 182 | 274 |
| 570 | 20231110 | 091400 | 4553535 | 183 | 184 | 184 | 183 | 2 |
| 571 | 20231110 | 091300 | 4553168 | 183 | 184 | 184 | 183 | 9642 |
| 572 | 20231110 | 091200 | 2788678 | 184 | 183 | 184 | 183 | 6330 |
| 573 | 20231110 | 091100 | 1630063 | 183 | 184 | 184 | 183 | 32 |
| 574 | 20231110 | 091000 | 1624177 | 183 | 184 | 184 | 183 | 4 |
| 575 | 20231110 | 090900 | 1623443 | 183 | 184 | 184 | 183 | 9 |
| 576 | 20231110 | 090800 | 1621791 | 183 | 184 | 184 | 183 | 6 |
| 577 | 20231110 | 090700 | 1620690 | 183 | 184 | 184 | 183 | 494 |
| 578 | 20231110 | 090600 | 1530066 | 183 | 184 | 184 | 183 | 18 |
| 579 | 20231110 | 090500 | 1526758 | 183 | 184 | 184 | 183 | 2961 |
| 580 | 20231110 | 090400 | 984882 | 183 | 184 | 184 | 183 | 4 |
| 581 | 20231110 | 090300 | 984148 | 184 | 184 | 184 | 183 | 104 |
| 582 | 20231110 | 090200 | 965081 | 184 | 183 | 184 | 183 | 43 |
| 583 | 20231110 | 090100 | 957170 | 184 | 184 | 184 | 183 | 202 |
| 584 | 20231110 | 090000 | 920182 | 183 | 184 | 184 | 183 | 5001 |