26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 3 | 20231211 | 184100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20231211 | 184000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20231211 | 183900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20231211 | 183800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20231211 | 183700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20231211 | 183600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20231211 | 183500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20231211 | 183400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20231211 | 183300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20231211 | 183200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20231211 | 183100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20231211 | 183000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20231211 | 182900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20231211 | 182800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20231211 | 182700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20231211 | 182600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20231211 | 182500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20231211 | 182400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20231211 | 182300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20231211 | 182200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20231211 | 182100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20231211 | 182000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20231211 | 181900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20231211 | 181800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20231211 | 181700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20231211 | 181600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20231211 | 181500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20231211 | 181400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20231211 | 181300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20231211 | 181200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 33 | 20231211 | 181100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20231211 | 181000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20231211 | 180900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20231211 | 180800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20231211 | 180700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20231211 | 180600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20231211 | 180500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20231211 | 180400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20231211 | 180300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20231211 | 180200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20231211 | 180100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20231211 | 180000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20231211 | 175900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20231211 | 175800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20231211 | 175700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20231211 | 175600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20231211 | 175500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20231211 | 175400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20231211 | 175300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20231211 | 175200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20231211 | 175100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20231211 | 175000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20231211 | 174900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20231211 | 174800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20231211 | 174700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20231211 | 174600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20231211 | 174500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20231211 | 174400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20231211 | 174300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20231211 | 174200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 63 | 20231211 | 174100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20231211 | 174000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20231211 | 173900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20231211 | 173800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20231211 | 173700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20231211 | 173600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20231211 | 173500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20231211 | 173400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20231211 | 173300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20231211 | 173200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20231211 | 173100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20231211 | 173000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20231211 | 172900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20231211 | 172800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20231211 | 172700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20231211 | 172600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20231211 | 172500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20231211 | 172400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20231211 | 172300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20231211 | 172200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20231211 | 172100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20231211 | 172000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20231211 | 171900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20231211 | 171800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20231211 | 171700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20231211 | 171600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20231211 | 171500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20231211 | 171400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20231211 | 171300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20231211 | 171200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 93 | 20231211 | 171100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20231211 | 171000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20231211 | 170900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20231211 | 170800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20231211 | 170700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20231211 | 170600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20231211 | 170500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20231211 | 170400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20231211 | 170300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20231211 | 170200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20231211 | 170100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20231211 | 170000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20231211 | 165900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20231211 | 165800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20231211 | 165700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20231211 | 165600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20231211 | 165500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20231211 | 165400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20231211 | 165300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20231211 | 165200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20231211 | 165100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20231211 | 165000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20231211 | 164900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20231211 | 164800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20231211 | 164700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20231211 | 164600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20231211 | 164500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20231211 | 164400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20231211 | 164300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20231211 | 164200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 123 | 20231211 | 164100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20231211 | 164000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20231211 | 163900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20231211 | 163800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20231211 | 163700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20231211 | 163600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20231211 | 163500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20231211 | 163400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20231211 | 163300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20231211 | 163200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20231211 | 163100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20231211 | 163000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20231211 | 162900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20231211 | 162800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20231211 | 162700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20231211 | 162600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20231211 | 162500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20231211 | 162400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20231211 | 162300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20231211 | 162200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20231211 | 162100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20231211 | 162000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20231211 | 161900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20231211 | 161800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20231211 | 161700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20231211 | 161600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20231211 | 161500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20231211 | 161400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20231211 | 161300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20231211 | 161200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 153 | 20231211 | 161100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20231211 | 161000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20231211 | 160900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20231211 | 160800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20231211 | 160700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20231211 | 160600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20231211 | 160500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20231211 | 160400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20231211 | 160300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20231211 | 160200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20231211 | 160100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20231211 | 160000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20231211 | 155900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20231211 | 155800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20231211 | 155700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20231211 | 155600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20231211 | 155500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20231211 | 155400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20231211 | 155300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20231211 | 155200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20231211 | 155100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20231211 | 155000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20231211 | 154900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20231211 | 154800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20231211 | 154700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20231211 | 154600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20231211 | 154500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20231211 | 154400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20231211 | 154300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20231211 | 154200 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 183 | 20231211 | 154100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20231211 | 154000 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20231211 | 153900 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20231211 | 153800 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20231211 | 153700 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20231211 | 153600 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20231211 | 153500 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20231211 | 153400 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20231211 | 153300 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20231211 | 153200 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20231211 | 153100 | 193632267 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20231211 | 153000 | 193632267 | 186 | 186 | 186 | 186 | 26407 |
| 195 | 20231211 | 152900 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 196 | 20231211 | 152800 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 197 | 20231211 | 152700 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 198 | 20231211 | 152600 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 199 | 20231211 | 152500 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 200 | 20231211 | 152400 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 201 | 20231211 | 152300 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 202 | 20231211 | 152200 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 203 | 20231211 | 152100 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 204 | 20231211 | 152000 | 188720565 | 187 | 187 | 187 | 187 | 0 |
| 205 | 20231211 | 151900 | 188720565 | 187 | 186 | 187 | 186 | 12817 |
| 206 | 20231211 | 151800 | 186335600 | 187 | 186 | 187 | 186 | 222 |
| 207 | 20231211 | 151700 | 186294306 | 187 | 187 | 187 | 186 | 888 |
| 208 | 20231211 | 151600 | 186128251 | 187 | 187 | 187 | 186 | 441 |
| 209 | 20231211 | 151500 | 186046004 | 187 | 186 | 187 | 186 | 2539 |
| 210 | 20231211 | 151400 | 185573683 | 186 | 186 | 187 | 186 | 2894 |
| 211 | 20231211 | 151300 | 185035390 | 187 | 186 | 187 | 186 | 870 |
| 212 | 20231211 | 151200 | 184872800 | 187 | 187 | 187 | 186 | 654 |
| 213 | 20231211 | 151100 | 184750764 | 186 | 186 | 187 | 186 | 11214 |
| 214 | 20231211 | 151000 | 182664690 | 187 | 186 | 187 | 186 | 2411 |
| 215 | 20231211 | 150900 | 182216240 | 186 | 187 | 187 | 186 | 2 |
| 216 | 20231211 | 150800 | 182215867 | 186 | 186 | 186 | 186 | 6001 |
| 217 | 20231211 | 150700 | 181099681 | 186 | 187 | 187 | 186 | 2 |
| 218 | 20231211 | 150600 | 181099308 | 187 | 187 | 187 | 187 | 35 |
| 219 | 20231211 | 150500 | 181092763 | 186 | 186 | 186 | 186 | 0 |
| 220 | 20231211 | 150400 | 181092763 | 186 | 186 | 186 | 186 | 0 |
| 221 | 20231211 | 150300 | 181092763 | 186 | 187 | 187 | 186 | 4 |
| 222 | 20231211 | 150200 | 181092017 | 187 | 187 | 187 | 187 | 1 |
| 223 | 20231211 | 150100 | 181091830 | 187 | 187 | 187 | 187 | 0 |
| 224 | 20231211 | 150000 | 181091830 | 187 | 187 | 187 | 187 | 1 |
| 225 | 20231211 | 145900 | 181091643 | 186 | 186 | 186 | 186 | 0 |
| 226 | 20231211 | 145800 | 181091643 | 186 | 186 | 186 | 186 | 6 |
| 227 | 20231211 | 145700 | 181090527 | 186 | 187 | 187 | 186 | 16 |
| 228 | 20231211 | 145600 | 181087540 | 187 | 187 | 187 | 187 | 48 |
| 229 | 20231211 | 145500 | 181078564 | 187 | 187 | 187 | 186 | 1933 |
| 230 | 20231211 | 145400 | 180717107 | 187 | 187 | 187 | 186 | 899 |
| 231 | 20231211 | 145300 | 180549000 | 187 | 187 | 187 | 187 | 3 |
| 232 | 20231211 | 145200 | 180548439 | 186 | 186 | 186 | 186 | 2 |
| 233 | 20231211 | 145100 | 180548067 | 187 | 187 | 187 | 187 | 1 |
| 234 | 20231211 | 145000 | 180547880 | 186 | 186 | 186 | 186 | 14 |
| 235 | 20231211 | 144900 | 180545276 | 186 | 187 | 187 | 186 | 2 |
| 236 | 20231211 | 144800 | 180544903 | 187 | 187 | 187 | 187 | 6 |
| 237 | 20231211 | 144700 | 180543781 | 187 | 187 | 187 | 187 | 21 |
| 238 | 20231211 | 144600 | 180539854 | 187 | 187 | 187 | 187 | 5429 |
| 239 | 20231211 | 144500 | 179524631 | 187 | 186 | 187 | 186 | 1134 |
| 240 | 20231211 | 144400 | 179312584 | 186 | 187 | 187 | 186 | 2 |
| 241 | 20231211 | 144300 | 179312211 | 186 | 187 | 187 | 186 | 102 |
| 242 | 20231211 | 144200 | 179293238 | 186 | 186 | 186 | 186 | 150 |
| 243 | 20231211 | 144100 | 179265338 | 186 | 187 | 187 | 186 | 2 |
| 244 | 20231211 | 144000 | 179264965 | 186 | 186 | 186 | 186 | 0 |
| 245 | 20231211 | 143900 | 179264965 | 186 | 186 | 187 | 186 | 856 |
| 246 | 20231211 | 143800 | 179105731 | 187 | 187 | 187 | 187 | 1 |
| 247 | 20231211 | 143700 | 179105544 | 186 | 186 | 186 | 186 | 0 |
| 248 | 20231211 | 143600 | 179105544 | 186 | 187 | 187 | 186 | 272 |
| 249 | 20231211 | 143500 | 179054950 | 187 | 186 | 187 | 186 | 101 |
| 250 | 20231211 | 143400 | 179036163 | 186 | 187 | 187 | 186 | 36 |
| 251 | 20231211 | 143300 | 179029449 | 186 | 186 | 186 | 186 | 0 |
| 252 | 20231211 | 143200 | 179029449 | 186 | 187 | 187 | 186 | 3 |
| 253 | 20231211 | 143100 | 179028889 | 186 | 187 | 187 | 186 | 22 |
| 254 | 20231211 | 143000 | 179024786 | 187 | 187 | 187 | 187 | 106 |
| 255 | 20231211 | 142900 | 179004964 | 186 | 187 | 187 | 186 | 58 |
| 256 | 20231211 | 142800 | 178994146 | 187 | 187 | 187 | 187 | 1533 |
| 257 | 20231211 | 142700 | 178707475 | 187 | 187 | 187 | 187 | 0 |
| 258 | 20231211 | 142600 | 178707475 | 187 | 186 | 187 | 186 | 359 |
| 259 | 20231211 | 142500 | 178640347 | 187 | 187 | 187 | 187 | 13307 |
| 260 | 20231211 | 142400 | 176151938 | 187 | 186 | 187 | 186 | 101 |
| 261 | 20231211 | 142300 | 176133145 | 187 | 186 | 187 | 186 | 5 |
| 262 | 20231211 | 142200 | 176132213 | 186 | 187 | 187 | 186 | 1044 |
| 263 | 20231211 | 142100 | 175937486 | 186 | 187 | 187 | 186 | 2 |
| 264 | 20231211 | 142000 | 175937113 | 187 | 186 | 187 | 186 | 21 |
| 265 | 20231211 | 141900 | 175933187 | 186 | 186 | 186 | 186 | 27 |
| 266 | 20231211 | 141800 | 175928165 | 187 | 187 | 187 | 186 | 125 |
| 267 | 20231211 | 141700 | 175904844 | 187 | 186 | 187 | 186 | 283 |
| 268 | 20231211 | 141600 | 175851949 | 187 | 187 | 187 | 187 | 26 |
| 269 | 20231211 | 141500 | 175847087 | 187 | 187 | 187 | 187 | 299 |
| 270 | 20231211 | 141400 | 175791174 | 186 | 186 | 186 | 186 | 11 |
| 271 | 20231211 | 141300 | 175789128 | 186 | 186 | 186 | 186 | 20050 |
| 272 | 20231211 | 141200 | 172059828 | 186 | 186 | 187 | 186 | 32577 |
| 273 | 20231211 | 141100 | 165997989 | 187 | 187 | 187 | 186 | 807 |
| 274 | 20231211 | 141000 | 165847880 | 187 | 187 | 187 | 186 | 36 |
| 275 | 20231211 | 140900 | 165841165 | 187 | 187 | 187 | 187 | 285 |
| 276 | 20231211 | 140800 | 165787870 | 186 | 187 | 187 | 186 | 82 |
| 277 | 20231211 | 140700 | 165772553 | 187 | 187 | 187 | 187 | 840 |
| 278 | 20231211 | 140600 | 165615473 | 187 | 187 | 187 | 187 | 120 |
| 279 | 20231211 | 140500 | 165593033 | 186 | 187 | 187 | 186 | 2914 |
| 280 | 20231211 | 140400 | 165050132 | 186 | 186 | 187 | 186 | 2016 |
| 281 | 20231211 | 140300 | 164675151 | 186 | 186 | 186 | 186 | 130 |
| 282 | 20231211 | 140200 | 164650971 | 186 | 187 | 187 | 186 | 12 |
| 283 | 20231211 | 140100 | 164648738 | 186 | 186 | 186 | 186 | 572 |
| 284 | 20231211 | 140000 | 164542346 | 186 | 187 | 187 | 186 | 6 |
| 285 | 20231211 | 135900 | 164541227 | 187 | 186 | 187 | 186 | 210 |
| 286 | 20231211 | 135800 | 164501967 | 187 | 187 | 187 | 187 | 4 |
| 287 | 20231211 | 135700 | 164501219 | 186 | 186 | 186 | 186 | 0 |
| 288 | 20231211 | 135600 | 164501219 | 186 | 187 | 187 | 186 | 12 |
| 289 | 20231211 | 135500 | 164498981 | 186 | 187 | 187 | 186 | 2 |
| 290 | 20231211 | 135400 | 164498608 | 186 | 186 | 186 | 186 | 100 |
| 291 | 20231211 | 135300 | 164480008 | 187 | 187 | 187 | 187 | 104 |
| 292 | 20231211 | 135200 | 164460560 | 187 | 187 | 187 | 187 | 26 |
| 293 | 20231211 | 135100 | 164455698 | 187 | 187 | 187 | 187 | 49 |
| 294 | 20231211 | 135000 | 164446535 | 187 | 187 | 187 | 187 | 3 |
| 295 | 20231211 | 134900 | 164445974 | 187 | 187 | 187 | 187 | 2 |
| 296 | 20231211 | 134800 | 164445600 | 187 | 186 | 187 | 186 | 7 |
| 297 | 20231211 | 134700 | 164444293 | 187 | 187 | 187 | 187 | 1115 |
| 298 | 20231211 | 134600 | 164235788 | 187 | 187 | 187 | 186 | 402 |
| 299 | 20231211 | 134500 | 164161014 | 187 | 187 | 187 | 187 | 1010 |
| 300 | 20231211 | 134400 | 163972144 | 187 | 187 | 187 | 187 | 3 |
| 301 | 20231211 | 134300 | 163971583 | 187 | 187 | 187 | 187 | 24 |
| 302 | 20231211 | 134200 | 163967095 | 187 | 187 | 187 | 187 | 1 |
| 303 | 20231211 | 134100 | 163966908 | 187 | 186 | 187 | 186 | 3 |
| 304 | 20231211 | 134000 | 163966348 | 187 | 187 | 187 | 186 | 431 |
| 305 | 20231211 | 133900 | 163885965 | 186 | 186 | 186 | 186 | 217 |
| 306 | 20231211 | 133800 | 163845603 | 187 | 187 | 187 | 187 | 215 |
| 307 | 20231211 | 133700 | 163805398 | 187 | 187 | 187 | 187 | 159 |
| 308 | 20231211 | 133600 | 163775665 | 187 | 187 | 187 | 186 | 14 |
| 309 | 20231211 | 133500 | 163773051 | 187 | 186 | 187 | 186 | 5001 |
| 310 | 20231211 | 133400 | 162842864 | 186 | 187 | 187 | 186 | 55 |
| 311 | 20231211 | 133300 | 162832632 | 187 | 187 | 187 | 187 | 53 |
| 312 | 20231211 | 133200 | 162822721 | 187 | 187 | 187 | 187 | 146 |
| 313 | 20231211 | 133100 | 162795419 | 187 | 187 | 187 | 187 | 0 |
| 314 | 20231211 | 133000 | 162795419 | 187 | 187 | 187 | 187 | 0 |
| 315 | 20231211 | 132900 | 162795419 | 187 | 187 | 187 | 186 | 5 |
| 316 | 20231211 | 132800 | 162794485 | 186 | 187 | 187 | 186 | 4 |
| 317 | 20231211 | 132700 | 162793739 | 186 | 186 | 186 | 186 | 302 |
| 318 | 20231211 | 132600 | 162737567 | 186 | 187 | 187 | 186 | 4 |
| 319 | 20231211 | 132500 | 162736821 | 187 | 187 | 187 | 186 | 14 |
| 320 | 20231211 | 132400 | 162734204 | 186 | 187 | 187 | 186 | 13 |
| 321 | 20231211 | 132300 | 162731785 | 186 | 186 | 186 | 186 | 0 |
| 322 | 20231211 | 132200 | 162731785 | 186 | 187 | 187 | 186 | 4 |
| 323 | 20231211 | 132100 | 162731038 | 186 | 187 | 187 | 186 | 66 |
| 324 | 20231211 | 132000 | 162718755 | 187 | 186 | 187 | 186 | 1055 |
| 325 | 20231211 | 131900 | 162522470 | 186 | 186 | 186 | 186 | 0 |
| 326 | 20231211 | 131800 | 162522470 | 186 | 187 | 187 | 186 | 9 |
| 327 | 20231211 | 131700 | 162520792 | 187 | 187 | 187 | 186 | 511 |
| 328 | 20231211 | 131600 | 162425236 | 187 | 186 | 187 | 186 | 5385 |
| 329 | 20231211 | 131500 | 161423618 | 186 | 186 | 186 | 186 | 5 |
| 330 | 20231211 | 131400 | 161422688 | 186 | 186 | 186 | 186 | 0 |
| 331 | 20231211 | 131300 | 161422688 | 186 | 187 | 187 | 186 | 2 |
| 332 | 20231211 | 131200 | 161422315 | 186 | 186 | 186 | 186 | 0 |
| 333 | 20231211 | 131100 | 161422315 | 186 | 186 | 186 | 186 | 600 |
| 334 | 20231211 | 131000 | 161310715 | 186 | 186 | 186 | 186 | 1610 |
| 335 | 20231211 | 130900 | 161011255 | 186 | 187 | 187 | 186 | 5017 |
| 336 | 20231211 | 130800 | 160078076 | 186 | 186 | 186 | 186 | 1 |
| 337 | 20231211 | 130700 | 160077890 | 187 | 187 | 187 | 187 | 1 |
| 338 | 20231211 | 130600 | 160077703 | 186 | 186 | 186 | 186 | 0 |
| 339 | 20231211 | 130500 | 160077703 | 186 | 186 | 186 | 186 | 119 |
| 340 | 20231211 | 130400 | 160055569 | 186 | 186 | 186 | 186 | 0 |
| 341 | 20231211 | 130300 | 160055569 | 186 | 186 | 186 | 186 | 0 |
| 342 | 20231211 | 130200 | 160055569 | 186 | 186 | 186 | 186 | 1 |
| 343 | 20231211 | 130100 | 160055383 | 186 | 187 | 187 | 186 | 42822 |
| 344 | 20231211 | 130000 | 152089451 | 186 | 187 | 187 | 186 | 12 |
| 345 | 20231211 | 125900 | 152087213 | 186 | 187 | 187 | 186 | 12 |
| 346 | 20231211 | 125800 | 152084975 | 187 | 186 | 187 | 186 | 3 |
| 347 | 20231211 | 125700 | 152084415 | 186 | 186 | 187 | 186 | 11756 |
| 348 | 20231211 | 125600 | 149897797 | 187 | 186 | 187 | 186 | 2 |
| 349 | 20231211 | 125500 | 149897424 | 187 | 186 | 187 | 186 | 2055 |
| 350 | 20231211 | 125400 | 149515177 | 187 | 187 | 187 | 186 | 10618 |
| 351 | 20231211 | 125300 | 147529849 | 187 | 187 | 187 | 186 | 222 |
| 352 | 20231211 | 125200 | 147488336 | 187 | 186 | 187 | 186 | 101 |
| 353 | 20231211 | 125100 | 147469549 | 186 | 186 | 187 | 186 | 3880 |
| 354 | 20231211 | 125000 | 146747851 | 186 | 186 | 186 | 186 | 0 |
| 355 | 20231211 | 124900 | 146747851 | 186 | 187 | 187 | 186 | 2 |
| 356 | 20231211 | 124800 | 146747478 | 186 | 186 | 186 | 186 | 0 |
| 357 | 20231211 | 124700 | 146747478 | 186 | 187 | 187 | 186 | 4 |
| 358 | 20231211 | 124600 | 146746732 | 186 | 186 | 186 | 186 | 1 |
| 359 | 20231211 | 124500 | 146746546 | 186 | 186 | 186 | 186 | 1 |
| 360 | 20231211 | 124400 | 146746360 | 187 | 187 | 187 | 187 | 19 |
| 361 | 20231211 | 124300 | 146742807 | 187 | 187 | 187 | 187 | 1 |
| 362 | 20231211 | 124200 | 146742620 | 187 | 187 | 187 | 186 | 5 |
| 363 | 20231211 | 124100 | 146741686 | 187 | 187 | 187 | 186 | 6 |
| 364 | 20231211 | 124000 | 146740566 | 186 | 187 | 187 | 186 | 402 |
| 365 | 20231211 | 123900 | 146665393 | 186 | 187 | 187 | 186 | 11056 |
| 366 | 20231211 | 123800 | 144598338 | 187 | 187 | 187 | 187 | 17 |
| 367 | 20231211 | 123700 | 144595159 | 186 | 186 | 186 | 186 | 0 |
| 368 | 20231211 | 123600 | 144595159 | 186 | 186 | 186 | 186 | 0 |
| 369 | 20231211 | 123500 | 144595159 | 186 | 186 | 186 | 186 | 2100 |
| 370 | 20231211 | 123400 | 144204559 | 186 | 187 | 187 | 186 | 2 |
| 371 | 20231211 | 123300 | 144204186 | 186 | 186 | 186 | 186 | 17884 |
| 372 | 20231211 | 123200 | 140877762 | 187 | 187 | 187 | 187 | 1 |
| 373 | 20231211 | 123100 | 140877575 | 186 | 186 | 186 | 186 | 0 |
| 374 | 20231211 | 123000 | 140877575 | 186 | 186 | 187 | 186 | 45 |
| 375 | 20231211 | 122900 | 140869204 | 187 | 187 | 187 | 186 | 2006 |
| 376 | 20231211 | 122800 | 140496083 | 187 | 186 | 187 | 186 | 1729 |
| 377 | 20231211 | 122700 | 140173033 | 186 | 187 | 187 | 186 | 5004 |
| 378 | 20231211 | 122600 | 139242287 | 186 | 186 | 187 | 186 | 5002 |
| 379 | 20231211 | 122500 | 138311914 | 186 | 186 | 186 | 186 | 717 |
| 380 | 20231211 | 122400 | 138178552 | 187 | 186 | 187 | 186 | 6329 |
| 381 | 20231211 | 122300 | 137001031 | 187 | 187 | 187 | 186 | 23 |
| 382 | 20231211 | 122200 | 136996741 | 186 | 186 | 187 | 186 | 2031 |
| 383 | 20231211 | 122100 | 136618958 | 186 | 186 | 186 | 186 | 0 |
| 384 | 20231211 | 122000 | 136618958 | 186 | 187 | 187 | 186 | 6156 |
| 385 | 20231211 | 121900 | 135467843 | 187 | 187 | 187 | 186 | 2201 |
| 386 | 20231211 | 121800 | 135056456 | 186 | 187 | 187 | 186 | 177 |
| 387 | 20231211 | 121700 | 135023415 | 186 | 186 | 186 | 186 | 21134 |
| 388 | 20231211 | 121600 | 131092491 | 186 | 187 | 187 | 186 | 110 |
| 389 | 20231211 | 121500 | 131071976 | 186 | 187 | 187 | 186 | 108 |
| 390 | 20231211 | 121400 | 131051834 | 187 | 187 | 187 | 186 | 109 |
| 391 | 20231211 | 121300 | 131031505 | 187 | 187 | 187 | 187 | 1 |
| 392 | 20231211 | 121200 | 131031318 | 186 | 186 | 186 | 186 | 1 |
| 393 | 20231211 | 121100 | 131031132 | 186 | 187 | 187 | 186 | 3 |
| 394 | 20231211 | 121000 | 131030572 | 186 | 187 | 187 | 186 | 56 |
| 395 | 20231211 | 120900 | 131020101 | 187 | 187 | 187 | 187 | 10201 |
| 396 | 20231211 | 120800 | 129112514 | 187 | 187 | 187 | 187 | 0 |
| 397 | 20231211 | 120700 | 129112514 | 187 | 187 | 187 | 187 | 0 |
| 398 | 20231211 | 120600 | 129112514 | 187 | 186 | 187 | 186 | 19 |
| 399 | 20231211 | 120500 | 129108962 | 187 | 186 | 187 | 186 | 10009 |
| 400 | 20231211 | 120400 | 127247282 | 187 | 187 | 187 | 186 | 39 |
| 401 | 20231211 | 120300 | 127239991 | 187 | 187 | 187 | 187 | 1 |
| 402 | 20231211 | 120200 | 127239804 | 187 | 187 | 187 | 187 | 20 |
| 403 | 20231211 | 120100 | 127236064 | 187 | 187 | 187 | 186 | 9 |
| 404 | 20231211 | 120000 | 127234382 | 187 | 187 | 187 | 186 | 1055 |
| 405 | 20231211 | 115900 | 127037098 | 187 | 187 | 187 | 187 | 6 |
| 406 | 20231211 | 115800 | 127035976 | 187 | 187 | 187 | 187 | 0 |
| 407 | 20231211 | 115700 | 127035976 | 187 | 187 | 187 | 187 | 11907 |
| 408 | 20231211 | 115600 | 124809367 | 187 | 187 | 187 | 187 | 5 |
| 409 | 20231211 | 115500 | 124808432 | 187 | 187 | 187 | 187 | 323 |
| 410 | 20231211 | 115400 | 124748031 | 186 | 186 | 186 | 186 | 515 |
| 411 | 20231211 | 115300 | 124652241 | 187 | 187 | 187 | 187 | 0 |
| 412 | 20231211 | 115200 | 124652241 | 187 | 187 | 187 | 187 | 0 |
| 413 | 20231211 | 115100 | 124652241 | 187 | 187 | 187 | 187 | 1 |
| 414 | 20231211 | 115000 | 124652054 | 187 | 187 | 187 | 187 | 35 |
| 415 | 20231211 | 114900 | 124645509 | 187 | 187 | 187 | 187 | 0 |
| 416 | 20231211 | 114800 | 124645509 | 187 | 187 | 187 | 187 | 0 |
| 417 | 20231211 | 114700 | 124645509 | 187 | 186 | 187 | 186 | 5 |
| 418 | 20231211 | 114600 | 124644576 | 187 | 187 | 187 | 187 | 210 |
| 419 | 20231211 | 114500 | 124605306 | 187 | 187 | 187 | 187 | 2 |
| 420 | 20231211 | 114400 | 124604932 | 187 | 187 | 187 | 186 | 41 |
| 421 | 20231211 | 114300 | 124597303 | 186 | 187 | 187 | 186 | 122 |
| 422 | 20231211 | 114200 | 124574518 | 187 | 187 | 187 | 187 | 184 |
| 423 | 20231211 | 114100 | 124540110 | 186 | 187 | 187 | 186 | 3 |
| 424 | 20231211 | 114000 | 124539550 | 187 | 187 | 187 | 187 | 25 |
| 425 | 20231211 | 113900 | 124534875 | 187 | 187 | 187 | 187 | 165 |
| 426 | 20231211 | 113800 | 124504020 | 186 | 186 | 186 | 186 | 0 |
| 427 | 20231211 | 113700 | 124504020 | 186 | 186 | 186 | 186 | 0 |
| 428 | 20231211 | 113600 | 124504020 | 186 | 186 | 186 | 186 | 0 |
| 429 | 20231211 | 113500 | 124504020 | 186 | 187 | 187 | 186 | 134 |
| 430 | 20231211 | 113400 | 124479027 | 187 | 187 | 187 | 187 | 0 |
| 431 | 20231211 | 113300 | 124479027 | 187 | 187 | 187 | 187 | 40 |
| 432 | 20231211 | 113200 | 124471547 | 187 | 186 | 187 | 186 | 3 |
| 433 | 20231211 | 113100 | 124470988 | 187 | 187 | 187 | 187 | 700 |
| 434 | 20231211 | 113000 | 124340088 | 187 | 187 | 187 | 187 | 3043 |
| 435 | 20231211 | 112900 | 123771047 | 187 | 187 | 187 | 187 | 501 |
| 436 | 20231211 | 112800 | 123677360 | 187 | 187 | 187 | 186 | 75 |
| 437 | 20231211 | 112700 | 123663370 | 187 | 186 | 187 | 186 | 20006 |
| 438 | 20231211 | 112600 | 119942248 | 186 | 186 | 186 | 186 | 3000 |
| 439 | 20231211 | 112500 | 119384248 | 186 | 186 | 186 | 186 | 50 |
| 440 | 20231211 | 112400 | 119374948 | 186 | 186 | 186 | 186 | 0 |
| 441 | 20231211 | 112300 | 119374948 | 186 | 186 | 186 | 186 | 1513 |
| 442 | 20231211 | 112200 | 119093530 | 187 | 187 | 187 | 186 | 684 |
| 443 | 20231211 | 112100 | 118965623 | 186 | 186 | 186 | 186 | 4766 |
| 444 | 20231211 | 112000 | 118079147 | 187 | 186 | 187 | 186 | 673 |
| 445 | 20231211 | 111900 | 117953897 | 186 | 186 | 186 | 186 | 0 |
| 446 | 20231211 | 111800 | 117953897 | 186 | 186 | 187 | 186 | 17002 |
| 447 | 20231211 | 111700 | 114791524 | 186 | 187 | 187 | 186 | 52 |
| 448 | 20231211 | 111600 | 114781801 | 186 | 186 | 186 | 186 | 1 |
| 449 | 20231211 | 111500 | 114781615 | 187 | 187 | 187 | 187 | 197 |
| 450 | 20231211 | 111400 | 114744776 | 186 | 186 | 186 | 186 | 7 |
| 451 | 20231211 | 111300 | 114743474 | 187 | 187 | 187 | 186 | 504 |
| 452 | 20231211 | 111200 | 114649228 | 187 | 187 | 187 | 187 | 14 |
| 453 | 20231211 | 111100 | 114646610 | 187 | 187 | 187 | 186 | 8072 |
| 454 | 20231211 | 111000 | 113137147 | 187 | 187 | 187 | 186 | 53 |
| 455 | 20231211 | 110900 | 113127237 | 187 | 187 | 187 | 187 | 1000 |
| 456 | 20231211 | 110800 | 112940237 | 187 | 187 | 187 | 186 | 13 |
| 457 | 20231211 | 110700 | 112937812 | 187 | 187 | 187 | 187 | 50000 |
| 458 | 20231211 | 110600 | 103587812 | 187 | 187 | 187 | 187 | 101 |
| 459 | 20231211 | 110500 | 103568925 | 187 | 187 | 187 | 186 | 834 |
| 460 | 20231211 | 110400 | 103412984 | 186 | 187 | 187 | 186 | 144 |
| 461 | 20231211 | 110300 | 103386128 | 186 | 187 | 187 | 186 | 2 |
| 462 | 20231211 | 110200 | 103385755 | 187 | 187 | 187 | 186 | 12032 |
| 463 | 20231211 | 110100 | 101147302 | 186 | 187 | 187 | 186 | 2 |
| 464 | 20231211 | 110000 | 101146929 | 186 | 186 | 186 | 186 | 1 |
| 465 | 20231211 | 105900 | 101146743 | 187 | 187 | 187 | 186 | 8 |
| 466 | 20231211 | 105800 | 101145251 | 186 | 187 | 187 | 186 | 60 |
| 467 | 20231211 | 105700 | 101134054 | 186 | 187 | 187 | 186 | 34 |
| 468 | 20231211 | 105600 | 101127713 | 186 | 186 | 186 | 186 | 7 |
| 469 | 20231211 | 105500 | 101126411 | 186 | 187 | 187 | 186 | 307 |
| 470 | 20231211 | 105400 | 101069008 | 187 | 186 | 187 | 186 | 224 |
| 471 | 20231211 | 105300 | 101027342 | 186 | 186 | 187 | 186 | 29 |
| 472 | 20231211 | 105200 | 101021947 | 186 | 187 | 187 | 186 | 29 |
| 473 | 20231211 | 105100 | 101016525 | 186 | 186 | 186 | 186 | 18000 |
| 474 | 20231211 | 105000 | 97668525 | 186 | 187 | 187 | 186 | 20134 |
| 475 | 20231211 | 104900 | 93903600 | 187 | 187 | 187 | 186 | 384 |
| 476 | 20231211 | 104800 | 93831793 | 187 | 187 | 187 | 186 | 3409 |
| 477 | 20231211 | 104700 | 93197668 | 187 | 187 | 187 | 187 | 513 |
| 478 | 20231211 | 104600 | 93101737 | 187 | 187 | 187 | 187 | 44 |
| 479 | 20231211 | 104500 | 93093509 | 187 | 186 | 187 | 186 | 3256 |
| 480 | 20231211 | 104400 | 92487637 | 186 | 187 | 187 | 186 | 6 |
| 481 | 20231211 | 104300 | 92486517 | 186 | 187 | 187 | 186 | 84 |
| 482 | 20231211 | 104200 | 92470851 | 187 | 187 | 187 | 186 | 908 |
| 483 | 20231211 | 104100 | 92301056 | 187 | 187 | 187 | 187 | 1096 |
| 484 | 20231211 | 104000 | 92096104 | 186 | 187 | 187 | 186 | 45 |
| 485 | 20231211 | 103900 | 92087692 | 187 | 187 | 187 | 186 | 398 |
| 486 | 20231211 | 103800 | 92013267 | 186 | 187 | 187 | 186 | 7552 |
| 487 | 20231211 | 103700 | 90608087 | 187 | 187 | 187 | 187 | 20100 |
| 488 | 20231211 | 103600 | 86849387 | 187 | 186 | 187 | 186 | 510 |
| 489 | 20231211 | 103500 | 86754217 | 187 | 187 | 187 | 187 | 100 |
| 490 | 20231211 | 103400 | 86735517 | 186 | 186 | 186 | 186 | 0 |
| 491 | 20231211 | 103300 | 86735517 | 186 | 186 | 187 | 186 | 510 |
| 492 | 20231211 | 103200 | 86640656 | 186 | 187 | 187 | 186 | 104 |
| 493 | 20231211 | 103100 | 86621309 | 187 | 187 | 187 | 187 | 1 |
| 494 | 20231211 | 103000 | 86621122 | 186 | 187 | 187 | 186 | 4 |
| 495 | 20231211 | 102900 | 86620375 | 187 | 187 | 187 | 186 | 10060 |
| 496 | 20231211 | 102800 | 84739156 | 187 | 186 | 187 | 186 | 335 |
| 497 | 20231211 | 102700 | 84676834 | 186 | 187 | 187 | 186 | 21 |
| 498 | 20231211 | 102600 | 84672909 | 186 | 187 | 187 | 186 | 6019 |
| 499 | 20231211 | 102500 | 83547357 | 187 | 187 | 187 | 187 | 306 |
| 500 | 20231211 | 102400 | 83490135 | 187 | 187 | 187 | 187 | 252 |
| 501 | 20231211 | 102300 | 83443011 | 187 | 186 | 187 | 186 | 1213 |
| 502 | 20231211 | 102200 | 83216181 | 187 | 187 | 187 | 187 | 54 |
| 503 | 20231211 | 102100 | 83206083 | 187 | 187 | 187 | 186 | 106 |
| 504 | 20231211 | 102000 | 83186263 | 187 | 187 | 187 | 186 | 2897 |
| 505 | 20231211 | 101900 | 82647234 | 187 | 187 | 187 | 187 | 10 |
| 506 | 20231211 | 101800 | 82645364 | 187 | 187 | 187 | 187 | 26 |
| 507 | 20231211 | 101700 | 82640502 | 187 | 187 | 187 | 187 | 3531 |
| 508 | 20231211 | 101600 | 81980205 | 187 | 187 | 187 | 187 | 11 |
| 509 | 20231211 | 101500 | 81978148 | 187 | 187 | 187 | 187 | 220 |
| 510 | 20231211 | 101400 | 81937008 | 187 | 187 | 187 | 186 | 1057 |
| 511 | 20231211 | 101300 | 81740349 | 187 | 187 | 187 | 187 | 5 |
| 512 | 20231211 | 101200 | 81739414 | 187 | 187 | 187 | 187 | 3101 |
| 513 | 20231211 | 101100 | 81159527 | 187 | 187 | 187 | 186 | 112841 |
| 514 | 20231211 | 101000 | 60058261 | 187 | 187 | 187 | 186 | 14401 |
| 515 | 20231211 | 100900 | 57379575 | 187 | 186 | 187 | 186 | 110 |
| 516 | 20231211 | 100800 | 57359009 | 187 | 187 | 187 | 187 | 684 |
| 517 | 20231211 | 100700 | 57231101 | 187 | 187 | 187 | 186 | 665 |
| 518 | 20231211 | 100600 | 57107262 | 187 | 187 | 187 | 186 | 80 |
| 519 | 20231211 | 100500 | 57092303 | 187 | 187 | 187 | 186 | 383 |
| 520 | 20231211 | 100400 | 57020716 | 187 | 186 | 187 | 186 | 99 |
| 521 | 20231211 | 100300 | 57002205 | 187 | 187 | 187 | 186 | 118 |
| 522 | 20231211 | 100200 | 56980140 | 187 | 187 | 187 | 186 | 273 |
| 523 | 20231211 | 100100 | 56929108 | 187 | 187 | 187 | 186 | 15 |
| 524 | 20231211 | 100000 | 56926304 | 187 | 187 | 187 | 187 | 2 |
| 525 | 20231211 | 095900 | 56925930 | 186 | 187 | 187 | 186 | 1045 |
| 526 | 20231211 | 095800 | 56730533 | 187 | 187 | 187 | 186 | 71 |
| 527 | 20231211 | 095700 | 56717274 | 187 | 186 | 187 | 186 | 35 |
| 528 | 20231211 | 095600 | 56710763 | 186 | 187 | 187 | 186 | 6804 |
| 529 | 20231211 | 095500 | 55445217 | 186 | 187 | 187 | 186 | 144 |
| 530 | 20231211 | 095400 | 55418360 | 186 | 187 | 187 | 186 | 623 |
| 531 | 20231211 | 095300 | 55301903 | 187 | 186 | 187 | 186 | 10380 |
| 532 | 20231211 | 095200 | 53370843 | 186 | 187 | 187 | 186 | 15 |
| 533 | 20231211 | 095100 | 53368039 | 186 | 186 | 186 | 186 | 2641 |
| 534 | 20231211 | 095000 | 52876813 | 187 | 187 | 187 | 187 | 642 |
| 535 | 20231211 | 094900 | 52756759 | 187 | 186 | 187 | 186 | 28 |
| 536 | 20231211 | 094800 | 52751528 | 187 | 186 | 187 | 186 | 26 |
| 537 | 20231211 | 094700 | 52746690 | 187 | 187 | 187 | 186 | 116 |
| 538 | 20231211 | 094600 | 52725031 | 186 | 187 | 187 | 186 | 34 |
| 539 | 20231211 | 094500 | 52718690 | 186 | 186 | 187 | 186 | 30 |
| 540 | 20231211 | 094400 | 52713109 | 186 | 186 | 186 | 186 | 101 |
| 541 | 20231211 | 094300 | 52694323 | 187 | 187 | 187 | 186 | 467 |
| 542 | 20231211 | 094200 | 52607208 | 187 | 187 | 187 | 186 | 364 |
| 543 | 20231211 | 094100 | 52539215 | 187 | 186 | 187 | 186 | 97 |
| 544 | 20231211 | 094000 | 52521165 | 187 | 187 | 187 | 187 | 336 |
| 545 | 20231211 | 093900 | 52458333 | 187 | 187 | 187 | 187 | 37 |
| 546 | 20231211 | 093800 | 52451414 | 187 | 187 | 187 | 187 | 10 |
| 547 | 20231211 | 093700 | 52449544 | 186 | 187 | 187 | 186 | 1002 |
| 548 | 20231211 | 093600 | 52262171 | 187 | 187 | 187 | 187 | 430 |
| 549 | 20231211 | 093500 | 52181761 | 187 | 187 | 187 | 186 | 257 |
| 550 | 20231211 | 093400 | 52133809 | 186 | 187 | 187 | 186 | 3027 |
| 551 | 20231211 | 093300 | 51570770 | 187 | 187 | 187 | 186 | 13236 |
| 552 | 20231211 | 093200 | 49108778 | 187 | 187 | 187 | 186 | 6923 |
| 553 | 20231211 | 093100 | 47814178 | 187 | 187 | 187 | 186 | 10056 |
| 554 | 20231211 | 093000 | 45933741 | 186 | 187 | 187 | 186 | 34 |
| 555 | 20231211 | 092900 | 45927400 | 186 | 187 | 187 | 186 | 47 |
| 556 | 20231211 | 092800 | 45918612 | 186 | 187 | 187 | 186 | 187 |
| 557 | 20231211 | 092700 | 45883828 | 186 | 187 | 187 | 186 | 19 |
| 558 | 20231211 | 092600 | 45880276 | 187 | 187 | 187 | 186 | 2029 |
| 559 | 20231211 | 092500 | 45500857 | 187 | 187 | 187 | 186 | 25 |
| 560 | 20231211 | 092400 | 45496194 | 187 | 186 | 187 | 186 | 84 |
| 561 | 20231211 | 092300 | 45480519 | 186 | 187 | 187 | 186 | 191 |
| 562 | 20231211 | 092200 | 45444817 | 186 | 187 | 187 | 186 | 515 |
| 563 | 20231211 | 092100 | 45348520 | 186 | 186 | 187 | 186 | 2340 |
| 564 | 20231211 | 092000 | 44912960 | 186 | 187 | 187 | 186 | 366 |
| 565 | 20231211 | 091900 | 44844521 | 187 | 187 | 187 | 186 | 2132 |
| 566 | 20231211 | 091800 | 44445848 | 187 | 187 | 187 | 186 | 28 |
| 567 | 20231211 | 091700 | 44440625 | 187 | 187 | 187 | 186 | 266 |
| 568 | 20231211 | 091600 | 44390942 | 187 | 187 | 187 | 187 | 217 |
| 569 | 20231211 | 091500 | 44350363 | 187 | 187 | 187 | 187 | 301 |
| 570 | 20231211 | 091400 | 44294076 | 186 | 186 | 187 | 186 | 293 |
| 571 | 20231211 | 091300 | 44239575 | 186 | 186 | 186 | 186 | 69384 |
| 572 | 20231211 | 091200 | 31334151 | 186 | 186 | 186 | 186 | 616 |
| 573 | 20231211 | 091100 | 31219575 | 186 | 186 | 186 | 185 | 7 |
| 574 | 20231211 | 091000 | 31218274 | 186 | 186 | 186 | 185 | 13 |
| 575 | 20231211 | 090900 | 31215857 | 185 | 186 | 186 | 185 | 342 |
| 576 | 20231211 | 090800 | 31152319 | 186 | 186 | 186 | 185 | 1299 |
| 577 | 20231211 | 090700 | 30911288 | 185 | 185 | 186 | 185 | 19434 |
| 578 | 20231211 | 090600 | 27315997 | 185 | 186 | 186 | 185 | 212 |
| 579 | 20231211 | 090500 | 27276570 | 185 | 185 | 186 | 185 | 1516 |
| 580 | 20231211 | 090400 | 26995711 | 186 | 185 | 186 | 185 | 539 |
| 581 | 20231211 | 090300 | 26895961 | 186 | 186 | 186 | 185 | 1199 |
| 582 | 20231211 | 090200 | 26673058 | 185 | 185 | 186 | 185 | 5485 |
| 583 | 20231211 | 090100 | 25658249 | 185 | 185 | 186 | 185 | 65040 |
| 584 | 20231211 | 090000 | 13625614 | 185 | 186 | 186 | 185 | 73256 |