26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 3 | 20241119 | 184100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 4 | 20241119 | 184000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 5 | 20241119 | 183900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 6 | 20241119 | 183800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 7 | 20241119 | 183700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 8 | 20241119 | 183600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 9 | 20241119 | 183500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 10 | 20241119 | 183400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 11 | 20241119 | 183300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 12 | 20241119 | 183200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 13 | 20241119 | 183100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 14 | 20241119 | 183000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 15 | 20241119 | 182900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 16 | 20241119 | 182800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 17 | 20241119 | 182700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 18 | 20241119 | 182600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 19 | 20241119 | 182500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 20 | 20241119 | 182400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 21 | 20241119 | 182300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 22 | 20241119 | 182200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 23 | 20241119 | 182100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 24 | 20241119 | 182000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 25 | 20241119 | 181900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 26 | 20241119 | 181800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 27 | 20241119 | 181700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 28 | 20241119 | 181600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 29 | 20241119 | 181500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 30 | 20241119 | 181400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 31 | 20241119 | 181300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 32 | 20241119 | 181200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 33 | 20241119 | 181100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 34 | 20241119 | 181000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 35 | 20241119 | 180900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 36 | 20241119 | 180800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 37 | 20241119 | 180700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 38 | 20241119 | 180600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 39 | 20241119 | 180500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 40 | 20241119 | 180400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 41 | 20241119 | 180300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 42 | 20241119 | 180200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 43 | 20241119 | 180100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 44 | 20241119 | 180000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 45 | 20241119 | 175900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 46 | 20241119 | 175800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 47 | 20241119 | 175700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 48 | 20241119 | 175600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 49 | 20241119 | 175500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 50 | 20241119 | 175400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 51 | 20241119 | 175300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 52 | 20241119 | 175200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 53 | 20241119 | 175100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 54 | 20241119 | 175000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 55 | 20241119 | 174900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 56 | 20241119 | 174800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 57 | 20241119 | 174700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 58 | 20241119 | 174600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 59 | 20241119 | 174500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 60 | 20241119 | 174400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 61 | 20241119 | 174300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 62 | 20241119 | 174200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 63 | 20241119 | 174100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 64 | 20241119 | 174000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 65 | 20241119 | 173900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 66 | 20241119 | 173800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 67 | 20241119 | 173700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 68 | 20241119 | 173600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 69 | 20241119 | 173500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 70 | 20241119 | 173400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 71 | 20241119 | 173300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 72 | 20241119 | 173200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 73 | 20241119 | 173100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 74 | 20241119 | 173000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 75 | 20241119 | 172900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 76 | 20241119 | 172800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 77 | 20241119 | 172700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 78 | 20241119 | 172600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 79 | 20241119 | 172500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 80 | 20241119 | 172400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 81 | 20241119 | 172300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 82 | 20241119 | 172200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 83 | 20241119 | 172100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 84 | 20241119 | 172000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 85 | 20241119 | 171900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 86 | 20241119 | 171800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 87 | 20241119 | 171700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 88 | 20241119 | 171600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 89 | 20241119 | 171500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 90 | 20241119 | 171400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 91 | 20241119 | 171300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 92 | 20241119 | 171200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 93 | 20241119 | 171100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 94 | 20241119 | 171000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 95 | 20241119 | 170900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 96 | 20241119 | 170800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 97 | 20241119 | 170700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 98 | 20241119 | 170600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 99 | 20241119 | 170500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 100 | 20241119 | 170400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 101 | 20241119 | 170300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 102 | 20241119 | 170200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 103 | 20241119 | 170100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 104 | 20241119 | 170000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 105 | 20241119 | 165900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 106 | 20241119 | 165800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 107 | 20241119 | 165700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 108 | 20241119 | 165600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 109 | 20241119 | 165500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 110 | 20241119 | 165400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 111 | 20241119 | 165300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 112 | 20241119 | 165200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 113 | 20241119 | 165100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 114 | 20241119 | 165000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 115 | 20241119 | 164900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 116 | 20241119 | 164800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 117 | 20241119 | 164700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 118 | 20241119 | 164600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 119 | 20241119 | 164500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 120 | 20241119 | 164400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 121 | 20241119 | 164300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 122 | 20241119 | 164200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 123 | 20241119 | 164100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 124 | 20241119 | 164000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 125 | 20241119 | 163900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 126 | 20241119 | 163800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 127 | 20241119 | 163700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 128 | 20241119 | 163600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 129 | 20241119 | 163500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 130 | 20241119 | 163400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 131 | 20241119 | 163300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 132 | 20241119 | 163200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 133 | 20241119 | 163100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 134 | 20241119 | 163000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 135 | 20241119 | 162900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 136 | 20241119 | 162800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 137 | 20241119 | 162700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 138 | 20241119 | 162600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 139 | 20241119 | 162500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 140 | 20241119 | 162400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 141 | 20241119 | 162300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 142 | 20241119 | 162200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 143 | 20241119 | 162100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 144 | 20241119 | 162000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 145 | 20241119 | 161900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 146 | 20241119 | 161800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 147 | 20241119 | 161700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 148 | 20241119 | 161600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 149 | 20241119 | 161500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 150 | 20241119 | 161400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 151 | 20241119 | 161300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 152 | 20241119 | 161200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 153 | 20241119 | 161100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 154 | 20241119 | 161000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 155 | 20241119 | 160900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 156 | 20241119 | 160800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 157 | 20241119 | 160700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 158 | 20241119 | 160600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 159 | 20241119 | 160500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 160 | 20241119 | 160400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 161 | 20241119 | 160300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 162 | 20241119 | 160200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 163 | 20241119 | 160100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 164 | 20241119 | 160000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 165 | 20241119 | 155900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 166 | 20241119 | 155800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 167 | 20241119 | 155700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 168 | 20241119 | 155600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 169 | 20241119 | 155500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 170 | 20241119 | 155400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 171 | 20241119 | 155300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 172 | 20241119 | 155200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 173 | 20241119 | 155100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 174 | 20241119 | 155000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 175 | 20241119 | 154900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 176 | 20241119 | 154800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 177 | 20241119 | 154700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 178 | 20241119 | 154600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 179 | 20241119 | 154500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 180 | 20241119 | 154400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 181 | 20241119 | 154300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 182 | 20241119 | 154200 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 183 | 20241119 | 154100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 184 | 20241119 | 154000 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 185 | 20241119 | 153900 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 186 | 20241119 | 153800 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 187 | 20241119 | 153700 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 188 | 20241119 | 153600 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 189 | 20241119 | 153500 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 190 | 20241119 | 153400 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 191 | 20241119 | 153300 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 192 | 20241119 | 153200 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 193 | 20241119 | 153100 | 190725182 | 149 | 149 | 149 | 149 | 0 |
| 194 | 20241119 | 153000 | 190725182 | 149 | 149 | 149 | 149 | 20016 |
| 195 | 20241119 | 152900 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 196 | 20241119 | 152800 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 197 | 20241119 | 152700 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 198 | 20241119 | 152600 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 199 | 20241119 | 152500 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 200 | 20241119 | 152400 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 201 | 20241119 | 152300 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 202 | 20241119 | 152200 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 203 | 20241119 | 152100 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 204 | 20241119 | 152000 | 187742798 | 150 | 150 | 150 | 150 | 0 |
| 205 | 20241119 | 151900 | 187742798 | 150 | 149 | 150 | 149 | 6672 |
| 206 | 20241119 | 151800 | 186748664 | 150 | 150 | 150 | 149 | 35 |
| 207 | 20241119 | 151700 | 186743434 | 150 | 150 | 150 | 150 | 20 |
| 208 | 20241119 | 151600 | 186740434 | 150 | 150 | 150 | 150 | 29 |
| 209 | 20241119 | 151500 | 186736084 | 150 | 150 | 150 | 150 | 65 |
| 210 | 20241119 | 151400 | 186726334 | 149 | 149 | 149 | 149 | 0 |
| 211 | 20241119 | 151300 | 186726334 | 149 | 149 | 149 | 149 | 10616 |
| 212 | 20241119 | 151200 | 185144550 | 149 | 149 | 149 | 149 | 0 |
| 213 | 20241119 | 151100 | 185144550 | 149 | 150 | 150 | 149 | 1344 |
| 214 | 20241119 | 151000 | 184943617 | 150 | 149 | 150 | 149 | 68 |
| 215 | 20241119 | 150900 | 184933432 | 149 | 149 | 149 | 149 | 0 |
| 216 | 20241119 | 150800 | 184933432 | 149 | 149 | 149 | 149 | 20 |
| 217 | 20241119 | 150700 | 184930452 | 149 | 149 | 149 | 149 | 80 |
| 218 | 20241119 | 150600 | 184918532 | 150 | 150 | 150 | 150 | 1 |
| 219 | 20241119 | 150500 | 184918382 | 149 | 150 | 150 | 149 | 9502 |
| 220 | 20241119 | 150400 | 183502583 | 150 | 150 | 150 | 150 | 0 |
| 221 | 20241119 | 150300 | 183502583 | 150 | 148 | 150 | 148 | 3 |
| 222 | 20241119 | 150200 | 183502135 | 148 | 149 | 150 | 148 | 90380 |
| 223 | 20241119 | 150100 | 170031024 | 150 | 149 | 150 | 149 | 3362 |
| 224 | 20241119 | 150000 | 169526957 | 150 | 149 | 150 | 149 | 4487 |
| 225 | 20241119 | 145900 | 168858237 | 150 | 149 | 150 | 149 | 2970 |
| 226 | 20241119 | 145800 | 168412865 | 150 | 149 | 150 | 149 | 1514 |
| 227 | 20241119 | 145700 | 168185976 | 150 | 149 | 150 | 149 | 2596 |
| 228 | 20241119 | 145600 | 167796704 | 150 | 149 | 150 | 149 | 456 |
| 229 | 20241119 | 145500 | 167728432 | 150 | 149 | 150 | 149 | 4715 |
| 230 | 20241119 | 145400 | 167021310 | 150 | 149 | 150 | 149 | 549 |
| 231 | 20241119 | 145300 | 166939088 | 150 | 149 | 151 | 149 | 13243 |
| 232 | 20241119 | 145200 | 164952640 | 150 | 149 | 150 | 149 | 1469 |
| 233 | 20241119 | 145100 | 164732418 | 150 | 149 | 150 | 149 | 60443 |
| 234 | 20241119 | 145000 | 155666096 | 150 | 150 | 150 | 149 | 661 |
| 235 | 20241119 | 144900 | 155567073 | 149 | 150 | 150 | 149 | 1163 |
| 236 | 20241119 | 144800 | 155392757 | 149 | 150 | 150 | 149 | 40856 |
| 237 | 20241119 | 144700 | 149264618 | 149 | 149 | 150 | 148 | 10947 |
| 238 | 20241119 | 144600 | 147633463 | 148 | 149 | 149 | 148 | 62294 |
| 239 | 20241119 | 144500 | 138355172 | 149 | 149 | 149 | 149 | 0 |
| 240 | 20241119 | 144400 | 138355172 | 149 | 149 | 149 | 149 | 50 |
| 241 | 20241119 | 144300 | 138347722 | 149 | 149 | 149 | 149 | 7 |
| 242 | 20241119 | 144200 | 138346679 | 149 | 149 | 149 | 149 | 120 |
| 243 | 20241119 | 144100 | 138328799 | 149 | 149 | 149 | 149 | 0 |
| 244 | 20241119 | 144000 | 138328799 | 149 | 149 | 149 | 149 | 23 |
| 245 | 20241119 | 143900 | 138325372 | 149 | 149 | 149 | 149 | 150 |
| 246 | 20241119 | 143800 | 138303022 | 148 | 148 | 148 | 148 | 315 |
| 247 | 20241119 | 143700 | 138256402 | 148 | 149 | 149 | 148 | 1600 |
| 248 | 20241119 | 143600 | 138018802 | 148 | 148 | 148 | 148 | 0 |
| 249 | 20241119 | 143500 | 138018802 | 148 | 148 | 148 | 148 | 2690 |
| 250 | 20241119 | 143400 | 137620682 | 148 | 149 | 149 | 148 | 3 |
| 251 | 20241119 | 143300 | 137620236 | 149 | 149 | 149 | 149 | 0 |
| 252 | 20241119 | 143200 | 137620236 | 149 | 149 | 149 | 149 | 0 |
| 253 | 20241119 | 143100 | 137620236 | 149 | 149 | 149 | 149 | 102 |
| 254 | 20241119 | 143000 | 137605038 | 149 | 149 | 149 | 149 | 2 |
| 255 | 20241119 | 142900 | 137604740 | 149 | 149 | 149 | 149 | 21 |
| 256 | 20241119 | 142800 | 137601611 | 149 | 149 | 149 | 149 | 0 |
| 257 | 20241119 | 142700 | 137601611 | 149 | 149 | 149 | 149 | 2 |
| 258 | 20241119 | 142600 | 137601313 | 149 | 149 | 149 | 149 | 0 |
| 259 | 20241119 | 142500 | 137601313 | 149 | 149 | 149 | 149 | 0 |
| 260 | 20241119 | 142400 | 137601313 | 149 | 149 | 149 | 149 | 407 |
| 261 | 20241119 | 142300 | 137540670 | 149 | 149 | 149 | 148 | 11 |
| 262 | 20241119 | 142200 | 137539032 | 149 | 149 | 149 | 149 | 27 |
| 263 | 20241119 | 142100 | 137535009 | 149 | 149 | 149 | 149 | 499 |
| 264 | 20241119 | 142000 | 137460658 | 148 | 148 | 148 | 148 | 1001 |
| 265 | 20241119 | 141900 | 137312510 | 149 | 149 | 149 | 149 | 0 |
| 266 | 20241119 | 141800 | 137312510 | 149 | 149 | 149 | 149 | 100 |
| 267 | 20241119 | 141700 | 137297610 | 149 | 149 | 149 | 149 | 0 |
| 268 | 20241119 | 141600 | 137297610 | 149 | 149 | 149 | 149 | 1 |
| 269 | 20241119 | 141500 | 137297461 | 149 | 149 | 149 | 149 | 38 |
| 270 | 20241119 | 141400 | 137291799 | 148 | 148 | 148 | 148 | 2065 |
| 271 | 20241119 | 141300 | 136986179 | 149 | 149 | 149 | 149 | 3 |
| 272 | 20241119 | 141200 | 136985732 | 148 | 148 | 148 | 148 | 11100 |
| 273 | 20241119 | 141100 | 135342932 | 148 | 149 | 149 | 148 | 1308 |
| 274 | 20241119 | 141000 | 135149340 | 148 | 148 | 148 | 148 | 0 |
| 275 | 20241119 | 140900 | 135149340 | 148 | 149 | 149 | 148 | 87 |
| 276 | 20241119 | 140800 | 135136454 | 149 | 149 | 149 | 149 | 44 |
| 277 | 20241119 | 140700 | 135129898 | 149 | 149 | 149 | 149 | 129 |
| 278 | 20241119 | 140600 | 135110677 | 149 | 149 | 149 | 149 | 0 |
| 279 | 20241119 | 140500 | 135110677 | 149 | 149 | 149 | 149 | 0 |
| 280 | 20241119 | 140400 | 135110677 | 149 | 149 | 149 | 149 | 0 |
| 281 | 20241119 | 140300 | 135110677 | 149 | 149 | 149 | 149 | 0 |
| 282 | 20241119 | 140200 | 135110677 | 149 | 149 | 149 | 148 | 13 |
| 283 | 20241119 | 140100 | 135108751 | 148 | 148 | 148 | 148 | 2 |
| 284 | 20241119 | 140000 | 135108455 | 149 | 149 | 149 | 149 | 432 |
| 285 | 20241119 | 135900 | 135044087 | 148 | 149 | 149 | 148 | 710 |
| 286 | 20241119 | 135800 | 134938596 | 149 | 149 | 149 | 149 | 2 |
| 287 | 20241119 | 135700 | 134938298 | 149 | 149 | 149 | 149 | 0 |
| 288 | 20241119 | 135600 | 134938298 | 149 | 149 | 149 | 149 | 100 |
| 289 | 20241119 | 135500 | 134923398 | 149 | 149 | 149 | 149 | 1367 |
| 290 | 20241119 | 135400 | 134719715 | 149 | 149 | 149 | 149 | 26 |
| 291 | 20241119 | 135300 | 134715841 | 149 | 149 | 149 | 149 | 0 |
| 292 | 20241119 | 135200 | 134715841 | 149 | 149 | 149 | 149 | 0 |
| 293 | 20241119 | 135100 | 134715841 | 149 | 149 | 149 | 149 | 0 |
| 294 | 20241119 | 135000 | 134715841 | 149 | 149 | 149 | 149 | 122 |
| 295 | 20241119 | 134900 | 134697663 | 149 | 149 | 149 | 149 | 35 |
| 296 | 20241119 | 134800 | 134692448 | 149 | 149 | 149 | 149 | 6715 |
| 297 | 20241119 | 134700 | 133691913 | 149 | 149 | 149 | 149 | 13 |
| 298 | 20241119 | 134600 | 133689976 | 149 | 149 | 149 | 149 | 29 |
| 299 | 20241119 | 134500 | 133685655 | 149 | 149 | 149 | 149 | 1068 |
| 300 | 20241119 | 134400 | 133526523 | 148 | 148 | 148 | 148 | 2 |
| 301 | 20241119 | 134300 | 133526227 | 149 | 149 | 149 | 148 | 6808 |
| 302 | 20241119 | 134200 | 132511911 | 149 | 148 | 149 | 148 | 1001 |
| 303 | 20241119 | 134100 | 132363762 | 149 | 149 | 149 | 149 | 4 |
| 304 | 20241119 | 134000 | 132363166 | 149 | 149 | 149 | 149 | 41 |
| 305 | 20241119 | 133900 | 132357057 | 149 | 149 | 149 | 148 | 3051 |
| 306 | 20241119 | 133800 | 131902479 | 149 | 150 | 150 | 149 | 724 |
| 307 | 20241119 | 133700 | 131794583 | 150 | 150 | 150 | 150 | 1051 |
| 308 | 20241119 | 133600 | 131636933 | 150 | 150 | 150 | 150 | 0 |
| 309 | 20241119 | 133500 | 131636933 | 150 | 150 | 150 | 150 | 1075 |
| 310 | 20241119 | 133400 | 131475683 | 149 | 149 | 150 | 149 | 15104 |
| 311 | 20241119 | 133300 | 129225186 | 149 | 149 | 149 | 149 | 2999 |
| 312 | 20241119 | 133200 | 128778335 | 149 | 149 | 149 | 149 | 30 |
| 313 | 20241119 | 133100 | 128773865 | 149 | 150 | 150 | 149 | 3072 |
| 314 | 20241119 | 133000 | 128316116 | 149 | 149 | 149 | 149 | 125 |
| 315 | 20241119 | 132900 | 128297491 | 150 | 150 | 150 | 150 | 13 |
| 316 | 20241119 | 132800 | 128295541 | 150 | 150 | 150 | 150 | 1409 |
| 317 | 20241119 | 132700 | 128084191 | 150 | 149 | 150 | 149 | 6000 |
| 318 | 20241119 | 132600 | 127190182 | 148 | 148 | 148 | 148 | 1 |
| 319 | 20241119 | 132500 | 127190034 | 149 | 149 | 149 | 148 | 718 |
| 320 | 20241119 | 132400 | 127083393 | 148 | 148 | 148 | 148 | 0 |
| 321 | 20241119 | 132300 | 127083393 | 148 | 148 | 148 | 148 | 0 |
| 322 | 20241119 | 132200 | 127083393 | 148 | 148 | 148 | 148 | 0 |
| 323 | 20241119 | 132100 | 127083393 | 148 | 148 | 148 | 148 | 377 |
| 324 | 20241119 | 132000 | 127027597 | 148 | 148 | 148 | 148 | 0 |
| 325 | 20241119 | 131900 | 127027597 | 148 | 149 | 149 | 148 | 2 |
| 326 | 20241119 | 131800 | 127027300 | 149 | 149 | 149 | 149 | 0 |
| 327 | 20241119 | 131700 | 127027300 | 149 | 149 | 149 | 149 | 6 |
| 328 | 20241119 | 131600 | 127026406 | 149 | 149 | 149 | 149 | 5 |
| 329 | 20241119 | 131500 | 127025661 | 149 | 149 | 149 | 149 | 200 |
| 330 | 20241119 | 131400 | 126995861 | 149 | 149 | 149 | 149 | 100 |
| 331 | 20241119 | 131300 | 126980961 | 149 | 148 | 149 | 148 | 101 |
| 332 | 20241119 | 131200 | 126965913 | 148 | 149 | 149 | 148 | 404 |
| 333 | 20241119 | 131100 | 126905919 | 149 | 149 | 149 | 149 | 25 |
| 334 | 20241119 | 131000 | 126902194 | 149 | 149 | 149 | 148 | 1069 |
| 335 | 20241119 | 130900 | 126743182 | 149 | 148 | 149 | 148 | 280 |
| 336 | 20241119 | 130800 | 126701463 | 149 | 149 | 149 | 149 | 1 |
| 337 | 20241119 | 130700 | 126701314 | 150 | 149 | 150 | 149 | 8518 |
| 338 | 20241119 | 130600 | 125432103 | 150 | 150 | 150 | 150 | 272 |
| 339 | 20241119 | 130500 | 125391303 | 149 | 149 | 149 | 149 | 999 |
| 340 | 20241119 | 130400 | 125242452 | 150 | 148 | 150 | 148 | 4198 |
| 341 | 20241119 | 130300 | 124621127 | 149 | 150 | 150 | 149 | 2614 |
| 342 | 20241119 | 130200 | 124231640 | 150 | 150 | 150 | 150 | 55 |
| 343 | 20241119 | 130100 | 124223390 | 150 | 150 | 150 | 150 | 0 |
| 344 | 20241119 | 130000 | 124223390 | 150 | 150 | 150 | 150 | 3000 |
| 345 | 20241119 | 125900 | 123773390 | 150 | 150 | 150 | 148 | 2040 |
| 346 | 20241119 | 125800 | 123467427 | 150 | 149 | 150 | 149 | 3062 |
| 347 | 20241119 | 125700 | 123011127 | 148 | 149 | 149 | 148 | 1900 |
| 348 | 20241119 | 125600 | 122729917 | 149 | 149 | 149 | 149 | 943 |
| 349 | 20241119 | 125500 | 122589410 | 149 | 149 | 149 | 149 | 260 |
| 350 | 20241119 | 125400 | 122550670 | 149 | 149 | 149 | 149 | 2462 |
| 351 | 20241119 | 125300 | 122183832 | 148 | 149 | 149 | 148 | 501 |
| 352 | 20241119 | 125200 | 122109184 | 149 | 149 | 149 | 149 | 701 |
| 353 | 20241119 | 125100 | 122004735 | 149 | 149 | 149 | 149 | 503 |
| 354 | 20241119 | 125000 | 121929788 | 149 | 148 | 149 | 148 | 104 |
| 355 | 20241119 | 124900 | 121914328 | 148 | 149 | 149 | 148 | 1114 |
| 356 | 20241119 | 124800 | 121748345 | 149 | 149 | 149 | 149 | 0 |
| 357 | 20241119 | 124700 | 121748345 | 149 | 149 | 149 | 149 | 64777 |
| 358 | 20241119 | 124600 | 112096572 | 149 | 149 | 149 | 149 | 1 |
| 359 | 20241119 | 124500 | 112096423 | 149 | 149 | 149 | 149 | 1 |
| 360 | 20241119 | 124400 | 112096274 | 149 | 149 | 149 | 149 | 3 |
| 361 | 20241119 | 124300 | 112095827 | 149 | 149 | 149 | 149 | 242 |
| 362 | 20241119 | 124200 | 112059769 | 148 | 148 | 148 | 148 | 0 |
| 363 | 20241119 | 124100 | 112059769 | 148 | 148 | 148 | 148 | 757 |
| 364 | 20241119 | 124000 | 111947733 | 149 | 149 | 149 | 149 | 17 |
| 365 | 20241119 | 123900 | 111945200 | 149 | 149 | 149 | 148 | 4002 |
| 366 | 20241119 | 123800 | 111352902 | 149 | 149 | 149 | 149 | 28 |
| 367 | 20241119 | 123700 | 111348730 | 149 | 149 | 149 | 149 | 50 |
| 368 | 20241119 | 123600 | 111341280 | 148 | 148 | 148 | 148 | 0 |
| 369 | 20241119 | 123500 | 111341280 | 148 | 148 | 148 | 148 | 20 |
| 370 | 20241119 | 123400 | 111338320 | 148 | 148 | 148 | 148 | 20 |
| 371 | 20241119 | 123300 | 111335360 | 148 | 149 | 149 | 148 | 2 |
| 372 | 20241119 | 123200 | 111335063 | 149 | 149 | 149 | 149 | 0 |
| 373 | 20241119 | 123100 | 111335063 | 149 | 149 | 149 | 149 | 0 |
| 374 | 20241119 | 123000 | 111335063 | 149 | 149 | 149 | 149 | 23 |
| 375 | 20241119 | 122900 | 111331636 | 148 | 149 | 149 | 148 | 530 |
| 376 | 20241119 | 122800 | 111253193 | 149 | 149 | 149 | 149 | 73 |
| 377 | 20241119 | 122700 | 111242316 | 149 | 149 | 149 | 148 | 6722 |
| 378 | 20241119 | 122600 | 110247428 | 149 | 149 | 149 | 149 | 0 |
| 379 | 20241119 | 122500 | 110247428 | 149 | 149 | 149 | 149 | 50943 |
| 380 | 20241119 | 122400 | 102656921 | 148 | 148 | 149 | 148 | 43 |
| 381 | 20241119 | 122300 | 102650536 | 149 | 149 | 149 | 149 | 1 |
| 382 | 20241119 | 122200 | 102650387 | 148 | 149 | 149 | 148 | 3502 |
| 383 | 20241119 | 122100 | 102132090 | 148 | 148 | 148 | 148 | 0 |
| 384 | 20241119 | 122000 | 102132090 | 148 | 148 | 148 | 148 | 0 |
| 385 | 20241119 | 121900 | 102132090 | 148 | 148 | 148 | 148 | 0 |
| 386 | 20241119 | 121800 | 102132090 | 148 | 148 | 148 | 148 | 2 |
| 387 | 20241119 | 121700 | 102131794 | 148 | 148 | 148 | 148 | 132 |
| 388 | 20241119 | 121600 | 102112258 | 148 | 148 | 148 | 148 | 1000 |
| 389 | 20241119 | 121500 | 101964258 | 149 | 149 | 149 | 149 | 2 |
| 390 | 20241119 | 121400 | 101963960 | 148 | 148 | 148 | 148 | 0 |
| 391 | 20241119 | 121300 | 101963960 | 148 | 148 | 148 | 148 | 0 |
| 392 | 20241119 | 121200 | 101963960 | 148 | 148 | 148 | 148 | 0 |
| 393 | 20241119 | 121100 | 101963960 | 148 | 149 | 149 | 148 | 8 |
| 394 | 20241119 | 121000 | 101962772 | 148 | 148 | 148 | 148 | 0 |
| 395 | 20241119 | 120900 | 101962772 | 148 | 149 | 149 | 148 | 362 |
| 396 | 20241119 | 120800 | 101909125 | 149 | 149 | 149 | 149 | 273 |
| 397 | 20241119 | 120700 | 101868448 | 149 | 148 | 149 | 148 | 965 |
| 398 | 20241119 | 120600 | 101725310 | 148 | 148 | 148 | 148 | 0 |
| 399 | 20241119 | 120500 | 101725310 | 148 | 148 | 148 | 148 | 14139 |
| 400 | 20241119 | 120400 | 99632738 | 148 | 148 | 148 | 148 | 35 |
| 401 | 20241119 | 120300 | 99627558 | 148 | 148 | 148 | 148 | 20 |
| 402 | 20241119 | 120200 | 99624598 | 147 | 147 | 147 | 147 | 500 |
| 403 | 20241119 | 120100 | 99551098 | 147 | 147 | 147 | 147 | 3563 |
| 404 | 20241119 | 120000 | 99027337 | 148 | 148 | 148 | 148 | 2 |
| 405 | 20241119 | 115900 | 99027041 | 147 | 148 | 148 | 147 | 277 |
| 406 | 20241119 | 115800 | 98986070 | 147 | 148 | 148 | 147 | 650 |
| 407 | 20241119 | 115700 | 98890075 | 148 | 148 | 148 | 147 | 694 |
| 408 | 20241119 | 115600 | 98787700 | 147 | 147 | 147 | 147 | 0 |
| 409 | 20241119 | 115500 | 98787700 | 147 | 147 | 147 | 147 | 276 |
| 410 | 20241119 | 115400 | 98747128 | 147 | 147 | 147 | 147 | 0 |
| 411 | 20241119 | 115300 | 98747128 | 147 | 149 | 149 | 147 | 33501 |
| 412 | 20241119 | 115200 | 93797631 | 149 | 149 | 149 | 149 | 5 |
| 413 | 20241119 | 115100 | 93796886 | 149 | 149 | 149 | 149 | 0 |
| 414 | 20241119 | 115000 | 93796886 | 149 | 149 | 149 | 149 | 0 |
| 415 | 20241119 | 114900 | 93796886 | 149 | 149 | 149 | 149 | 0 |
| 416 | 20241119 | 114800 | 93796886 | 149 | 149 | 149 | 149 | 4 |
| 417 | 20241119 | 114700 | 93796290 | 148 | 148 | 148 | 148 | 0 |
| 418 | 20241119 | 114600 | 93796290 | 148 | 149 | 149 | 148 | 45 |
| 419 | 20241119 | 114500 | 93789607 | 149 | 149 | 149 | 149 | 41 |
| 420 | 20241119 | 114400 | 93783498 | 148 | 148 | 148 | 148 | 1006 |
| 421 | 20241119 | 114300 | 93634610 | 148 | 148 | 148 | 148 | 0 |
| 422 | 20241119 | 114200 | 93634610 | 148 | 148 | 148 | 148 | 0 |
| 423 | 20241119 | 114100 | 93634610 | 148 | 149 | 149 | 148 | 2 |
| 424 | 20241119 | 114000 | 93634313 | 149 | 149 | 149 | 149 | 4721 |
| 425 | 20241119 | 113900 | 92930884 | 149 | 149 | 149 | 149 | 0 |
| 426 | 20241119 | 113800 | 92930884 | 149 | 149 | 149 | 149 | 101 |
| 427 | 20241119 | 113700 | 92915835 | 149 | 149 | 149 | 148 | 1327 |
| 428 | 20241119 | 113600 | 92719433 | 149 | 149 | 149 | 149 | 0 |
| 429 | 20241119 | 113500 | 92719433 | 149 | 149 | 149 | 149 | 6 |
| 430 | 20241119 | 113400 | 92718539 | 149 | 149 | 149 | 149 | 224 |
| 431 | 20241119 | 113300 | 92685163 | 149 | 149 | 149 | 148 | 404 |
| 432 | 20241119 | 113200 | 92625368 | 148 | 148 | 148 | 148 | 19 |
| 433 | 20241119 | 113100 | 92622556 | 149 | 149 | 149 | 149 | 37 |
| 434 | 20241119 | 113000 | 92617043 | 148 | 148 | 149 | 148 | 6 |
| 435 | 20241119 | 112900 | 92616153 | 148 | 149 | 149 | 148 | 124 |
| 436 | 20241119 | 112800 | 92597792 | 149 | 149 | 149 | 149 | 466 |
| 437 | 20241119 | 112700 | 92528358 | 149 | 149 | 149 | 149 | 3 |
| 438 | 20241119 | 112600 | 92527911 | 148 | 148 | 148 | 148 | 0 |
| 439 | 20241119 | 112500 | 92527911 | 148 | 148 | 148 | 148 | 1 |
| 440 | 20241119 | 112400 | 92527763 | 149 | 149 | 149 | 149 | 0 |
| 441 | 20241119 | 112300 | 92527763 | 149 | 149 | 149 | 149 | 3 |
| 442 | 20241119 | 112200 | 92527316 | 149 | 149 | 149 | 149 | 10 |
| 443 | 20241119 | 112100 | 92525826 | 149 | 149 | 149 | 149 | 0 |
| 444 | 20241119 | 112000 | 92525826 | 149 | 149 | 149 | 149 | 535 |
| 445 | 20241119 | 111900 | 92446111 | 148 | 149 | 149 | 148 | 29 |
| 446 | 20241119 | 111800 | 92441791 | 149 | 149 | 149 | 149 | 0 |
| 447 | 20241119 | 111700 | 92441791 | 149 | 149 | 149 | 149 | 283 |
| 448 | 20241119 | 111600 | 92399624 | 149 | 149 | 149 | 149 | 1 |
| 449 | 20241119 | 111500 | 92399475 | 149 | 149 | 149 | 149 | 0 |
| 450 | 20241119 | 111400 | 92399475 | 149 | 149 | 149 | 148 | 10018 |
| 451 | 20241119 | 111300 | 90916793 | 148 | 149 | 149 | 148 | 3765 |
| 452 | 20241119 | 111200 | 90358823 | 149 | 149 | 149 | 149 | 126 |
| 453 | 20241119 | 111100 | 90340049 | 148 | 149 | 149 | 148 | 1010 |
| 454 | 20241119 | 111000 | 90190562 | 148 | 149 | 149 | 148 | 40 |
| 455 | 20241119 | 110900 | 90184622 | 149 | 149 | 149 | 149 | 53 |
| 456 | 20241119 | 110800 | 90176725 | 149 | 149 | 149 | 149 | 2 |
| 457 | 20241119 | 110700 | 90176427 | 148 | 149 | 149 | 148 | 404 |
| 458 | 20241119 | 110600 | 90116433 | 149 | 148 | 149 | 147 | 39446 |
| 459 | 20241119 | 110500 | 84278417 | 147 | 148 | 148 | 147 | 176 |
| 460 | 20241119 | 110400 | 84252465 | 148 | 148 | 148 | 148 | 149 |
| 461 | 20241119 | 110300 | 84230413 | 148 | 148 | 148 | 148 | 331 |
| 462 | 20241119 | 110200 | 84181425 | 148 | 148 | 148 | 148 | 30172 |
| 463 | 20241119 | 110100 | 79715969 | 147 | 147 | 147 | 147 | 0 |
| 464 | 20241119 | 110000 | 79715969 | 147 | 148 | 148 | 147 | 2463 |
| 465 | 20241119 | 105900 | 79353707 | 148 | 148 | 148 | 148 | 86 |
| 466 | 20241119 | 105800 | 79340979 | 148 | 148 | 148 | 148 | 0 |
| 467 | 20241119 | 105700 | 79340979 | 148 | 148 | 148 | 148 | 2154 |
| 468 | 20241119 | 105600 | 79022187 | 148 | 148 | 148 | 148 | 1002 |
| 469 | 20241119 | 105500 | 78873891 | 148 | 147 | 148 | 147 | 556 |
| 470 | 20241119 | 105400 | 78792131 | 148 | 148 | 148 | 148 | 0 |
| 471 | 20241119 | 105300 | 78792131 | 148 | 148 | 148 | 148 | 0 |
| 472 | 20241119 | 105200 | 78792131 | 148 | 147 | 148 | 147 | 50089 |
| 473 | 20241119 | 105100 | 71428960 | 148 | 148 | 148 | 147 | 475 |
| 474 | 20241119 | 105000 | 71358863 | 148 | 148 | 148 | 147 | 303 |
| 475 | 20241119 | 104900 | 71314021 | 147 | 148 | 148 | 147 | 1097 |
| 476 | 20241119 | 104800 | 71152665 | 148 | 148 | 148 | 148 | 153 |
| 477 | 20241119 | 104700 | 71130021 | 147 | 147 | 147 | 147 | 20 |
| 478 | 20241119 | 104600 | 71127081 | 147 | 148 | 148 | 147 | 108 |
| 479 | 20241119 | 104500 | 71111172 | 148 | 148 | 148 | 147 | 591 |
| 480 | 20241119 | 104400 | 71023907 | 148 | 148 | 148 | 147 | 1666 |
| 481 | 20241119 | 104300 | 70777542 | 148 | 148 | 148 | 148 | 1033 |
| 482 | 20241119 | 104200 | 70624658 | 148 | 148 | 148 | 148 | 2024 |
| 483 | 20241119 | 104100 | 70325106 | 148 | 148 | 148 | 148 | 6127 |
| 484 | 20241119 | 104000 | 69418310 | 148 | 148 | 148 | 148 | 0 |
| 485 | 20241119 | 103900 | 69418310 | 148 | 148 | 148 | 148 | 0 |
| 486 | 20241119 | 103800 | 69418310 | 148 | 148 | 148 | 148 | 291 |
| 487 | 20241119 | 103700 | 69375242 | 148 | 148 | 148 | 148 | 5 |
| 488 | 20241119 | 103600 | 69374502 | 148 | 148 | 148 | 147 | 60087 |
| 489 | 20241119 | 103500 | 60481628 | 149 | 149 | 149 | 149 | 15 |
| 490 | 20241119 | 103400 | 60479393 | 149 | 149 | 149 | 148 | 40 |
| 491 | 20241119 | 103300 | 60473444 | 149 | 149 | 149 | 149 | 22 |
| 492 | 20241119 | 103200 | 60470166 | 149 | 149 | 149 | 149 | 14 |
| 493 | 20241119 | 103100 | 60468080 | 148 | 149 | 149 | 148 | 473 |
| 494 | 20241119 | 103000 | 60397604 | 149 | 149 | 149 | 149 | 5252 |
| 495 | 20241119 | 102900 | 59615056 | 149 | 149 | 149 | 149 | 2 |
| 496 | 20241119 | 102800 | 59614758 | 149 | 148 | 149 | 148 | 1758 |
| 497 | 20241119 | 102700 | 59354397 | 148 | 148 | 148 | 148 | 3 |
| 498 | 20241119 | 102600 | 59353953 | 148 | 148 | 149 | 148 | 7 |
| 499 | 20241119 | 102500 | 59352915 | 149 | 149 | 149 | 149 | 13 |
| 500 | 20241119 | 102400 | 59350978 | 149 | 149 | 149 | 149 | 5 |
| 501 | 20241119 | 102300 | 59350233 | 149 | 149 | 149 | 149 | 110 |
| 502 | 20241119 | 102200 | 59333843 | 149 | 149 | 149 | 149 | 33 |
| 503 | 20241119 | 102100 | 59328926 | 149 | 149 | 149 | 149 | 3 |
| 504 | 20241119 | 102000 | 59328479 | 149 | 149 | 149 | 149 | 10760 |
| 505 | 20241119 | 101900 | 57725239 | 149 | 149 | 149 | 149 | 45 |
| 506 | 20241119 | 101800 | 57718534 | 149 | 148 | 149 | 148 | 1001 |
| 507 | 20241119 | 101700 | 57570385 | 148 | 148 | 149 | 148 | 46 |
| 508 | 20241119 | 101600 | 57563575 | 149 | 149 | 149 | 149 | 116 |
| 509 | 20241119 | 101500 | 57546291 | 149 | 149 | 149 | 149 | 26 |
| 510 | 20241119 | 101400 | 57542417 | 149 | 149 | 149 | 149 | 26 |
| 511 | 20241119 | 101300 | 57538543 | 149 | 149 | 149 | 148 | 853 |
| 512 | 20241119 | 101200 | 57412288 | 149 | 149 | 149 | 149 | 0 |
| 513 | 20241119 | 101100 | 57412288 | 149 | 148 | 149 | 148 | 12814 |
| 514 | 20241119 | 101000 | 55515815 | 147 | 147 | 147 | 147 | 1518 |
| 515 | 20241119 | 100900 | 55292669 | 148 | 148 | 148 | 148 | 68167 |
| 516 | 20241119 | 100800 | 45203953 | 149 | 149 | 149 | 149 | 0 |
| 517 | 20241119 | 100700 | 45203953 | 149 | 149 | 149 | 149 | 366 |
| 518 | 20241119 | 100600 | 45149419 | 149 | 149 | 149 | 148 | 111 |
| 519 | 20241119 | 100500 | 45132894 | 149 | 149 | 149 | 149 | 133 |
| 520 | 20241119 | 100400 | 45113077 | 149 | 149 | 149 | 149 | 165 |
| 521 | 20241119 | 100300 | 45088492 | 149 | 149 | 149 | 149 | 262 |
| 522 | 20241119 | 100200 | 45049454 | 149 | 149 | 149 | 149 | 736 |
| 523 | 20241119 | 100100 | 44939790 | 149 | 149 | 149 | 149 | 318 |
| 524 | 20241119 | 100000 | 44892408 | 149 | 148 | 149 | 148 | 12028 |
| 525 | 20241119 | 095900 | 43112236 | 149 | 149 | 149 | 149 | 7 |
| 526 | 20241119 | 095800 | 43111193 | 148 | 149 | 149 | 148 | 1094 |
| 527 | 20241119 | 095700 | 42949190 | 149 | 148 | 149 | 148 | 318 |
| 528 | 20241119 | 095600 | 42902027 | 149 | 149 | 149 | 149 | 119 |
| 529 | 20241119 | 095500 | 42884296 | 149 | 149 | 149 | 149 | 1581 |
| 530 | 20241119 | 095400 | 42648727 | 149 | 149 | 149 | 148 | 2613 |
| 531 | 20241119 | 095300 | 42261511 | 148 | 149 | 149 | 148 | 64 |
| 532 | 20241119 | 095200 | 42251980 | 149 | 148 | 149 | 148 | 1157 |
| 533 | 20241119 | 095100 | 42080544 | 149 | 149 | 149 | 149 | 0 |
| 534 | 20241119 | 095000 | 42080544 | 149 | 149 | 149 | 149 | 19 |
| 535 | 20241119 | 094900 | 42077713 | 149 | 149 | 149 | 149 | 137 |
| 536 | 20241119 | 094800 | 42057300 | 149 | 149 | 149 | 148 | 2486 |
| 537 | 20241119 | 094700 | 41689075 | 148 | 149 | 149 | 148 | 1008 |
| 538 | 20241119 | 094600 | 41538894 | 149 | 149 | 149 | 148 | 1201 |
| 539 | 20241119 | 094500 | 41359969 | 149 | 149 | 149 | 148 | 3655 |
| 540 | 20241119 | 094400 | 40818174 | 149 | 149 | 149 | 149 | 141 |
| 541 | 20241119 | 094300 | 40797165 | 148 | 148 | 148 | 148 | 11174 |
| 542 | 20241119 | 094200 | 39143413 | 149 | 149 | 149 | 149 | 85 |
| 543 | 20241119 | 094100 | 39130748 | 149 | 149 | 149 | 148 | 238 |
| 544 | 20241119 | 094000 | 39095311 | 149 | 149 | 149 | 149 | 79 |
| 545 | 20241119 | 093900 | 39083540 | 149 | 149 | 149 | 149 | 3714 |
| 546 | 20241119 | 093800 | 38530154 | 149 | 150 | 150 | 149 | 2797 |
| 547 | 20241119 | 093700 | 38111832 | 150 | 150 | 150 | 149 | 625 |
| 548 | 20241119 | 093600 | 38018582 | 150 | 150 | 150 | 149 | 3394 |
| 549 | 20241119 | 093500 | 37510582 | 149 | 150 | 150 | 149 | 2340 |
| 550 | 20241119 | 093400 | 37161082 | 150 | 150 | 150 | 149 | 636 |
| 551 | 20241119 | 093300 | 37066036 | 150 | 150 | 150 | 149 | 4 |
| 552 | 20241119 | 093200 | 37065437 | 150 | 150 | 150 | 149 | 165 |
| 553 | 20241119 | 093100 | 37040688 | 150 | 150 | 150 | 150 | 2165 |
| 554 | 20241119 | 093000 | 36715938 | 150 | 149 | 150 | 149 | 1496 |
| 555 | 20241119 | 092900 | 36491668 | 149 | 149 | 149 | 149 | 100215 |
| 556 | 20241119 | 092800 | 21559633 | 149 | 148 | 149 | 148 | 345 |
| 557 | 20241119 | 092700 | 21508273 | 149 | 149 | 149 | 149 | 251 |
| 558 | 20241119 | 092600 | 21470874 | 148 | 148 | 149 | 148 | 1440 |
| 559 | 20241119 | 092500 | 21257082 | 149 | 149 | 149 | 149 | 0 |
| 560 | 20241119 | 092400 | 21257082 | 149 | 149 | 149 | 149 | 1225 |
| 561 | 20241119 | 092300 | 21074557 | 149 | 148 | 149 | 148 | 1002 |
| 562 | 20241119 | 092200 | 20926259 | 148 | 148 | 148 | 148 | 5400 |
| 563 | 20241119 | 092100 | 20127059 | 148 | 149 | 149 | 148 | 2 |
| 564 | 20241119 | 092000 | 20126762 | 148 | 148 | 149 | 148 | 8903 |
| 565 | 20241119 | 091900 | 18809116 | 148 | 149 | 149 | 148 | 8 |
| 566 | 20241119 | 091800 | 18807928 | 149 | 149 | 149 | 149 | 2 |
| 567 | 20241119 | 091700 | 18807630 | 148 | 148 | 148 | 148 | 14445 |
| 568 | 20241119 | 091600 | 16669770 | 147 | 148 | 148 | 147 | 16685 |
| 569 | 20241119 | 091500 | 14216748 | 148 | 147 | 148 | 147 | 223 |
| 570 | 20241119 | 091400 | 14183748 | 148 | 148 | 148 | 147 | 2025 |
| 571 | 20241119 | 091300 | 13886049 | 147 | 147 | 148 | 147 | 626 |
| 572 | 20241119 | 091200 | 13793822 | 148 | 148 | 148 | 147 | 468 |
| 573 | 20241119 | 091100 | 13724761 | 147 | 149 | 149 | 147 | 6782 |
| 574 | 20241119 | 091000 | 12720720 | 149 | 148 | 149 | 148 | 1245 |
| 575 | 20241119 | 090900 | 12536299 | 149 | 148 | 149 | 148 | 257 |
| 576 | 20241119 | 090800 | 12498208 | 149 | 149 | 149 | 148 | 5039 |
| 577 | 20241119 | 090700 | 11749397 | 149 | 148 | 149 | 148 | 7107 |
| 578 | 20241119 | 090600 | 10697509 | 148 | 149 | 149 | 148 | 3003 |
| 579 | 20241119 | 090500 | 10250063 | 149 | 149 | 149 | 148 | 619 |
| 580 | 20241119 | 090400 | 10157882 | 149 | 149 | 149 | 149 | 5 |
| 581 | 20241119 | 090300 | 10157137 | 149 | 149 | 149 | 149 | 38 |
| 582 | 20241119 | 090200 | 10151475 | 149 | 148 | 149 | 148 | 37059 |
| 583 | 20241119 | 090100 | 4666425 | 149 | 148 | 149 | 148 | 11 |
| 584 | 20241119 | 090000 | 4664790 | 149 | 147 | 149 | 147 | 31509 |