25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 3 | 20250425 | 182600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 4 | 20250425 | 182500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 5 | 20250425 | 182400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 6 | 20250425 | 182300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 7 | 20250425 | 182200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 8 | 20250425 | 182100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 9 | 20250425 | 182000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 10 | 20250425 | 181900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 11 | 20250425 | 181800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 12 | 20250425 | 181700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 13 | 20250425 | 181600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 14 | 20250425 | 181500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 15 | 20250425 | 181400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 16 | 20250425 | 181300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 17 | 20250425 | 181200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 18 | 20250425 | 181100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 19 | 20250425 | 181000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 20 | 20250425 | 180900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 21 | 20250425 | 180800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 22 | 20250425 | 180700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 23 | 20250425 | 180600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 24 | 20250425 | 180500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 25 | 20250425 | 180400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 26 | 20250425 | 180300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 27 | 20250425 | 180200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 28 | 20250425 | 180100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 29 | 20250425 | 180000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 30 | 20250425 | 175900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 31 | 20250425 | 175800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 32 | 20250425 | 175700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 33 | 20250425 | 175600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 34 | 20250425 | 175500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 35 | 20250425 | 175400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 36 | 20250425 | 175300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 37 | 20250425 | 175200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 38 | 20250425 | 175100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 39 | 20250425 | 175000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 40 | 20250425 | 174900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 41 | 20250425 | 174800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 42 | 20250425 | 174700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 43 | 20250425 | 174600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 44 | 20250425 | 174500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 45 | 20250425 | 174400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 46 | 20250425 | 174300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 47 | 20250425 | 174200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 48 | 20250425 | 174100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 49 | 20250425 | 174000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 50 | 20250425 | 173900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 51 | 20250425 | 173800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 52 | 20250425 | 173700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 53 | 20250425 | 173600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 54 | 20250425 | 173500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 55 | 20250425 | 173400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 56 | 20250425 | 173300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 57 | 20250425 | 173200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 58 | 20250425 | 173100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 59 | 20250425 | 173000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 60 | 20250425 | 172900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 61 | 20250425 | 172800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 62 | 20250425 | 172700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 63 | 20250425 | 172600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 64 | 20250425 | 172500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 65 | 20250425 | 172400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 66 | 20250425 | 172300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 67 | 20250425 | 172200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 68 | 20250425 | 172100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 69 | 20250425 | 172000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 70 | 20250425 | 171900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 71 | 20250425 | 171800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 72 | 20250425 | 171700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 73 | 20250425 | 171600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 74 | 20250425 | 171500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 75 | 20250425 | 171400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 76 | 20250425 | 171300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 77 | 20250425 | 171200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 78 | 20250425 | 171100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 79 | 20250425 | 171000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 80 | 20250425 | 170900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 81 | 20250425 | 170800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 82 | 20250425 | 170700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 83 | 20250425 | 170600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 84 | 20250425 | 170500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 85 | 20250425 | 170400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 86 | 20250425 | 170300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 87 | 20250425 | 170200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 88 | 20250425 | 170100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 89 | 20250425 | 170000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 90 | 20250425 | 165900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 91 | 20250425 | 165800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 92 | 20250425 | 165700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 93 | 20250425 | 165600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 94 | 20250425 | 165500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 95 | 20250425 | 165400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 96 | 20250425 | 165300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 97 | 20250425 | 165200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 98 | 20250425 | 165100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 99 | 20250425 | 165000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 100 | 20250425 | 164900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 101 | 20250425 | 164800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 102 | 20250425 | 164700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 103 | 20250425 | 164600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 104 | 20250425 | 164500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 105 | 20250425 | 164400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 106 | 20250425 | 164300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 107 | 20250425 | 164200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 108 | 20250425 | 164100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 109 | 20250425 | 164000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 110 | 20250425 | 163900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 111 | 20250425 | 163800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 112 | 20250425 | 163700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 113 | 20250425 | 163600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 114 | 20250425 | 163500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 115 | 20250425 | 163400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 116 | 20250425 | 163300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 117 | 20250425 | 163200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 118 | 20250425 | 163100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 119 | 20250425 | 163000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 120 | 20250425 | 162900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 121 | 20250425 | 162800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 122 | 20250425 | 162700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 123 | 20250425 | 162600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 124 | 20250425 | 162500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 125 | 20250425 | 162400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 126 | 20250425 | 162300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 127 | 20250425 | 162200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 128 | 20250425 | 162100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 129 | 20250425 | 162000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 130 | 20250425 | 161900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 131 | 20250425 | 161800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 132 | 20250425 | 161700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 133 | 20250425 | 161600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 134 | 20250425 | 161500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 135 | 20250425 | 161400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 136 | 20250425 | 161300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 137 | 20250425 | 161200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 138 | 20250425 | 161100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 139 | 20250425 | 161000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 140 | 20250425 | 160900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 141 | 20250425 | 160800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 142 | 20250425 | 160700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 143 | 20250425 | 160600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 144 | 20250425 | 160500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 145 | 20250425 | 160400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 146 | 20250425 | 160300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 147 | 20250425 | 160200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 148 | 20250425 | 160100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 149 | 20250425 | 160000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 150 | 20250425 | 155900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 151 | 20250425 | 155800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 152 | 20250425 | 155700 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 153 | 20250425 | 155600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 154 | 20250425 | 155500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 155 | 20250425 | 155400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 156 | 20250425 | 155300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 157 | 20250425 | 155200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 158 | 20250425 | 155100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 159 | 20250425 | 155000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 160 | 20250425 | 154900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 161 | 20250425 | 154800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 162 | 20250425 | 154700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 163 | 20250425 | 154600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 164 | 20250425 | 154500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 165 | 20250425 | 154400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 166 | 20250425 | 154300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 167 | 20250425 | 154200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 168 | 20250425 | 154100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 169 | 20250425 | 154000 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 170 | 20250425 | 153900 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 171 | 20250425 | 153800 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 172 | 20250425 | 153700 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 173 | 20250425 | 153600 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 174 | 20250425 | 153500 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 175 | 20250425 | 153400 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 176 | 20250425 | 153300 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 177 | 20250425 | 153200 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 178 | 20250425 | 153100 | 476385515 | 160 | 160 | 160 | 160 | 0 |
| 179 | 20250425 | 153000 | 476385515 | 160 | 160 | 160 | 160 | 28152 |
| 180 | 20250425 | 152900 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 181 | 20250425 | 152800 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 182 | 20250425 | 152700 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 183 | 20250425 | 152600 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 184 | 20250425 | 152500 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 185 | 20250425 | 152400 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 186 | 20250425 | 152300 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 187 | 20250425 | 152200 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 188 | 20250425 | 152100 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 189 | 20250425 | 152000 | 471881195 | 160 | 160 | 160 | 160 | 0 |
| 190 | 20250425 | 151900 | 471881195 | 160 | 160 | 160 | 160 | 3004 |
| 191 | 20250425 | 151800 | 471400555 | 160 | 160 | 160 | 159 | 3036 |
| 192 | 20250425 | 151700 | 470914814 | 160 | 160 | 160 | 159 | 1011 |
| 193 | 20250425 | 151600 | 470754054 | 160 | 160 | 160 | 160 | 5 |
| 194 | 20250425 | 151500 | 470753254 | 160 | 160 | 160 | 159 | 6933 |
| 195 | 20250425 | 151400 | 469650766 | 160 | 159 | 160 | 159 | 9690 |
| 196 | 20250425 | 151300 | 468110055 | 160 | 160 | 160 | 159 | 3502 |
| 197 | 20250425 | 151200 | 467549736 | 160 | 159 | 160 | 159 | 13938 |
| 198 | 20250425 | 151100 | 465328552 | 160 | 160 | 160 | 159 | 11978 |
| 199 | 20250425 | 151000 | 463423977 | 160 | 160 | 160 | 159 | 7033 |
| 200 | 20250425 | 150900 | 462305660 | 160 | 160 | 160 | 159 | 695 |
| 201 | 20250425 | 150800 | 462195019 | 160 | 160 | 160 | 160 | 37 |
| 202 | 20250425 | 150700 | 462189099 | 160 | 160 | 160 | 159 | 4868 |
| 203 | 20250425 | 150600 | 461413807 | 159 | 160 | 160 | 159 | 2437 |
| 204 | 20250425 | 150500 | 461026120 | 160 | 160 | 160 | 159 | 9 |
| 205 | 20250425 | 150400 | 461024681 | 160 | 160 | 160 | 159 | 303 |
| 206 | 20250425 | 150300 | 460976282 | 160 | 159 | 160 | 159 | 1287 |
| 207 | 20250425 | 150200 | 460771426 | 160 | 159 | 160 | 159 | 31189 |
| 208 | 20250425 | 150100 | 455811227 | 160 | 160 | 160 | 160 | 19 |
| 209 | 20250425 | 150000 | 455808187 | 160 | 160 | 160 | 159 | 1510 |
| 210 | 20250425 | 145900 | 455568088 | 160 | 159 | 160 | 159 | 14 |
| 211 | 20250425 | 145800 | 455565859 | 160 | 159 | 160 | 159 | 15 |
| 212 | 20250425 | 145700 | 455563460 | 160 | 160 | 160 | 160 | 1612 |
| 213 | 20250425 | 145600 | 455305540 | 160 | 160 | 160 | 159 | 703 |
| 214 | 20250425 | 145500 | 455193137 | 160 | 160 | 160 | 159 | 7390 |
| 215 | 20250425 | 145400 | 454017955 | 160 | 160 | 160 | 159 | 181 |
| 216 | 20250425 | 145300 | 453989042 | 160 | 160 | 160 | 159 | 6330 |
| 217 | 20250425 | 145200 | 452982251 | 159 | 159 | 159 | 159 | 0 |
| 218 | 20250425 | 145100 | 452982251 | 159 | 159 | 159 | 159 | 23 |
| 219 | 20250425 | 145000 | 452978594 | 160 | 160 | 160 | 160 | 251 |
| 220 | 20250425 | 144900 | 452938434 | 160 | 159 | 160 | 159 | 511 |
| 221 | 20250425 | 144800 | 452857184 | 160 | 160 | 160 | 160 | 1 |
| 222 | 20250425 | 144700 | 452857024 | 159 | 159 | 159 | 159 | 1 |
| 223 | 20250425 | 144600 | 452856865 | 160 | 160 | 160 | 159 | 25 |
| 224 | 20250425 | 144500 | 452852867 | 160 | 160 | 160 | 160 | 5 |
| 225 | 20250425 | 144400 | 452852067 | 160 | 160 | 160 | 160 | 55 |
| 226 | 20250425 | 144300 | 452843267 | 160 | 160 | 160 | 160 | 20 |
| 227 | 20250425 | 144200 | 452840067 | 160 | 159 | 160 | 159 | 52 |
| 228 | 20250425 | 144100 | 452831798 | 159 | 160 | 160 | 159 | 4022 |
| 229 | 20250425 | 144000 | 452192278 | 160 | 160 | 160 | 160 | 0 |
| 230 | 20250425 | 143900 | 452192278 | 160 | 160 | 160 | 160 | 3402 |
| 231 | 20250425 | 143800 | 451647958 | 160 | 160 | 160 | 160 | 1219 |
| 232 | 20250425 | 143700 | 451452918 | 160 | 160 | 160 | 160 | 9 |
| 233 | 20250425 | 143600 | 451451478 | 159 | 160 | 160 | 159 | 201 |
| 234 | 20250425 | 143500 | 451419449 | 159 | 160 | 160 | 159 | 417 |
| 235 | 20250425 | 143400 | 451353046 | 160 | 159 | 160 | 159 | 5844 |
| 236 | 20250425 | 143300 | 450418122 | 160 | 159 | 160 | 159 | 9517 |
| 237 | 20250425 | 143200 | 448895645 | 160 | 160 | 160 | 159 | 10521 |
| 238 | 20250425 | 143100 | 447212529 | 160 | 159 | 160 | 159 | 8969 |
| 239 | 20250425 | 143000 | 445781276 | 160 | 160 | 160 | 159 | 168 |
| 240 | 20250425 | 142900 | 445754442 | 160 | 160 | 160 | 160 | 0 |
| 241 | 20250425 | 142800 | 445754442 | 160 | 160 | 160 | 159 | 444 |
| 242 | 20250425 | 142700 | 445683802 | 160 | 160 | 160 | 159 | 230 |
| 243 | 20250425 | 142600 | 445647063 | 160 | 160 | 160 | 160 | 100 |
| 244 | 20250425 | 142500 | 445631063 | 160 | 160 | 160 | 160 | 2 |
| 245 | 20250425 | 142400 | 445630743 | 160 | 160 | 160 | 159 | 19 |
| 246 | 20250425 | 142300 | 445627704 | 160 | 160 | 160 | 160 | 34 |
| 247 | 20250425 | 142200 | 445622264 | 160 | 160 | 160 | 160 | 0 |
| 248 | 20250425 | 142100 | 445622264 | 160 | 160 | 160 | 160 | 59 |
| 249 | 20250425 | 142000 | 445612824 | 160 | 160 | 160 | 160 | 115 |
| 250 | 20250425 | 141900 | 445594424 | 160 | 160 | 160 | 160 | 20 |
| 251 | 20250425 | 141800 | 445591224 | 160 | 160 | 160 | 160 | 2 |
| 252 | 20250425 | 141700 | 445590904 | 160 | 160 | 160 | 160 | 2001 |
| 253 | 20250425 | 141600 | 445270744 | 160 | 160 | 160 | 159 | 5019 |
| 254 | 20250425 | 141500 | 444467705 | 159 | 160 | 160 | 159 | 675 |
| 255 | 20250425 | 141400 | 444360106 | 159 | 159 | 160 | 159 | 474 |
| 256 | 20250425 | 141300 | 444284504 | 160 | 160 | 160 | 159 | 9519 |
| 257 | 20250425 | 141200 | 442770735 | 160 | 159 | 160 | 159 | 2327 |
| 258 | 20250425 | 141100 | 442398546 | 160 | 159 | 160 | 159 | 1726 |
| 259 | 20250425 | 141000 | 442122619 | 160 | 160 | 160 | 159 | 235 |
| 260 | 20250425 | 140900 | 442085128 | 160 | 160 | 160 | 159 | 744 |
| 261 | 20250425 | 140800 | 441966546 | 159 | 160 | 160 | 159 | 1343 |
| 262 | 20250425 | 140700 | 441752853 | 160 | 160 | 160 | 159 | 33741 |
| 263 | 20250425 | 140600 | 436355209 | 160 | 160 | 160 | 159 | 1060 |
| 264 | 20250425 | 140500 | 436186545 | 159 | 159 | 160 | 159 | 1061 |
| 265 | 20250425 | 140400 | 436017627 | 160 | 160 | 160 | 160 | 28 |
| 266 | 20250425 | 140300 | 436013147 | 160 | 159 | 160 | 159 | 584 |
| 267 | 20250425 | 140200 | 435919979 | 160 | 159 | 160 | 159 | 3832 |
| 268 | 20250425 | 140100 | 435307044 | 160 | 160 | 160 | 159 | 1049 |
| 269 | 20250425 | 140000 | 435139327 | 160 | 160 | 160 | 159 | 1388 |
| 270 | 20250425 | 135900 | 434917837 | 159 | 160 | 160 | 159 | 436 |
| 271 | 20250425 | 135800 | 434848192 | 160 | 160 | 160 | 160 | 1 |
| 272 | 20250425 | 135700 | 434848032 | 160 | 160 | 160 | 160 | 0 |
| 273 | 20250425 | 135600 | 434848032 | 160 | 160 | 160 | 160 | 70 |
| 274 | 20250425 | 135500 | 434836832 | 160 | 160 | 160 | 160 | 11 |
| 275 | 20250425 | 135400 | 434835072 | 160 | 160 | 160 | 160 | 6 |
| 276 | 20250425 | 135300 | 434834112 | 160 | 160 | 160 | 160 | 19 |
| 277 | 20250425 | 135200 | 434831072 | 160 | 160 | 160 | 160 | 4623 |
| 278 | 20250425 | 135100 | 434091392 | 160 | 160 | 160 | 159 | 23903 |
| 279 | 20250425 | 135000 | 430290624 | 159 | 160 | 160 | 159 | 474 |
| 280 | 20250425 | 134900 | 430214817 | 160 | 160 | 160 | 159 | 105 |
| 281 | 20250425 | 134800 | 430198091 | 159 | 159 | 160 | 159 | 353 |
| 282 | 20250425 | 134700 | 430141794 | 160 | 159 | 160 | 159 | 12896 |
| 283 | 20250425 | 134600 | 428078719 | 160 | 160 | 160 | 159 | 664 |
| 284 | 20250425 | 134500 | 427972877 | 160 | 160 | 160 | 160 | 0 |
| 285 | 20250425 | 134400 | 427972877 | 160 | 160 | 160 | 159 | 13192 |
| 286 | 20250425 | 134300 | 425875307 | 160 | 160 | 160 | 160 | 8798 |
| 287 | 20250425 | 134200 | 424467627 | 160 | 160 | 160 | 159 | 6 |
| 288 | 20250425 | 134100 | 424466669 | 160 | 160 | 160 | 160 | 0 |
| 289 | 20250425 | 134000 | 424466669 | 160 | 159 | 160 | 159 | 249 |
| 290 | 20250425 | 133900 | 424426965 | 160 | 159 | 160 | 159 | 746 |
| 291 | 20250425 | 133800 | 424308177 | 160 | 160 | 160 | 159 | 2378 |
| 292 | 20250425 | 133700 | 423929935 | 160 | 160 | 160 | 159 | 184 |
| 293 | 20250425 | 133600 | 423900538 | 160 | 159 | 160 | 159 | 3021 |
| 294 | 20250425 | 133500 | 423420198 | 160 | 160 | 160 | 160 | 33 |
| 295 | 20250425 | 133400 | 423414918 | 160 | 159 | 160 | 159 | 3745 |
| 296 | 20250425 | 133300 | 422818831 | 159 | 160 | 160 | 159 | 3467 |
| 297 | 20250425 | 133200 | 422267447 | 160 | 160 | 160 | 160 | 720 |
| 298 | 20250425 | 133100 | 422152247 | 160 | 160 | 160 | 160 | 1 |
| 299 | 20250425 | 133000 | 422152087 | 160 | 159 | 160 | 159 | 3029 |
| 300 | 20250425 | 132900 | 421668464 | 160 | 160 | 160 | 160 | 534 |
| 301 | 20250425 | 132800 | 421583024 | 160 | 160 | 160 | 159 | 3462 |
| 302 | 20250425 | 132700 | 421032543 | 160 | 160 | 160 | 160 | 108 |
| 303 | 20250425 | 132600 | 421015263 | 160 | 160 | 161 | 159 | 88750 |
| 304 | 20250425 | 132500 | 406815391 | 160 | 161 | 161 | 159 | 849 |
| 305 | 20250425 | 132400 | 406679396 | 159 | 161 | 161 | 159 | 1801 |
| 306 | 20250425 | 132300 | 406392621 | 161 | 160 | 161 | 159 | 51291 |
| 307 | 20250425 | 132200 | 398185825 | 161 | 161 | 161 | 160 | 293 |
| 308 | 20250425 | 132100 | 398138727 | 160 | 160 | 162 | 160 | 44793 |
| 309 | 20250425 | 132000 | 390927684 | 160 | 161 | 161 | 160 | 855 |
| 310 | 20250425 | 131900 | 390790269 | 161 | 161 | 161 | 160 | 855 |
| 311 | 20250425 | 131800 | 390652806 | 161 | 160 | 161 | 160 | 4942 |
| 312 | 20250425 | 131700 | 389857270 | 160 | 161 | 161 | 160 | 1058 |
| 313 | 20250425 | 131600 | 389687323 | 161 | 160 | 161 | 160 | 876 |
| 314 | 20250425 | 131500 | 389546360 | 161 | 161 | 161 | 160 | 21652 |
| 315 | 20250425 | 131400 | 386061021 | 161 | 160 | 161 | 160 | 17744 |
| 316 | 20250425 | 131300 | 383204369 | 161 | 161 | 162 | 160 | 92692 |
| 317 | 20250425 | 131200 | 368280645 | 161 | 161 | 161 | 160 | 394 |
| 318 | 20250425 | 131100 | 368217391 | 160 | 160 | 161 | 160 | 10033 |
| 319 | 20250425 | 131000 | 366610540 | 160 | 161 | 161 | 160 | 455 |
| 320 | 20250425 | 130900 | 366537525 | 161 | 161 | 161 | 160 | 2426 |
| 321 | 20250425 | 130800 | 366148053 | 161 | 161 | 161 | 159 | 995 |
| 322 | 20250425 | 130700 | 365988610 | 159 | 161 | 161 | 159 | 2451 |
| 323 | 20250425 | 130600 | 365596412 | 161 | 161 | 161 | 159 | 439 |
| 324 | 20250425 | 130500 | 365525973 | 161 | 161 | 161 | 159 | 125119 |
| 325 | 20250425 | 130400 | 345612983 | 160 | 160 | 160 | 160 | 34 |
| 326 | 20250425 | 130300 | 345607543 | 160 | 161 | 161 | 160 | 14 |
| 327 | 20250425 | 130200 | 345605301 | 161 | 161 | 161 | 161 | 1 |
| 328 | 20250425 | 130100 | 345605140 | 160 | 160 | 161 | 160 | 13499 |
| 329 | 20250425 | 130000 | 343441841 | 160 | 161 | 161 | 160 | 321 |
| 330 | 20250425 | 125900 | 343390181 | 160 | 161 | 161 | 160 | 1012 |
| 331 | 20250425 | 125800 | 343228249 | 160 | 160 | 160 | 160 | 6786 |
| 332 | 20250425 | 125700 | 342142489 | 160 | 160 | 160 | 160 | 2 |
| 333 | 20250425 | 125600 | 342142169 | 160 | 160 | 161 | 160 | 238 |
| 334 | 20250425 | 125500 | 342104054 | 160 | 160 | 160 | 160 | 305 |
| 335 | 20250425 | 125400 | 342055254 | 160 | 159 | 160 | 159 | 3884 |
| 336 | 20250425 | 125300 | 341433862 | 159 | 159 | 160 | 159 | 8086 |
| 337 | 20250425 | 125200 | 340140216 | 160 | 159 | 160 | 159 | 142138 |
| 338 | 20250425 | 125100 | 317398137 | 159 | 159 | 160 | 159 | 16553 |
| 339 | 20250425 | 125000 | 314749763 | 159 | 159 | 160 | 159 | 574 |
| 340 | 20250425 | 124900 | 314657997 | 159 | 159 | 159 | 159 | 0 |
| 341 | 20250425 | 124800 | 314657997 | 159 | 159 | 159 | 159 | 0 |
| 342 | 20250425 | 124700 | 314657997 | 159 | 159 | 160 | 159 | 13 |
| 343 | 20250425 | 124600 | 314655927 | 159 | 159 | 160 | 159 | 46 |
| 344 | 20250425 | 124500 | 314648588 | 160 | 159 | 160 | 159 | 2010 |
| 345 | 20250425 | 124400 | 314328990 | 159 | 159 | 160 | 159 | 104 |
| 346 | 20250425 | 124300 | 314312451 | 159 | 159 | 160 | 159 | 535 |
| 347 | 20250425 | 124200 | 314227354 | 159 | 159 | 159 | 159 | 2000 |
| 348 | 20250425 | 124100 | 313909354 | 159 | 159 | 160 | 159 | 305 |
| 349 | 20250425 | 124000 | 313860574 | 160 | 159 | 160 | 159 | 17 |
| 350 | 20250425 | 123900 | 313857856 | 159 | 159 | 159 | 159 | 6302 |
| 351 | 20250425 | 123800 | 312855838 | 160 | 160 | 160 | 159 | 184 |
| 352 | 20250425 | 123700 | 312826403 | 159 | 159 | 159 | 159 | 21 |
| 353 | 20250425 | 123600 | 312823064 | 159 | 159 | 159 | 159 | 27000 |
| 354 | 20250425 | 123500 | 308530064 | 159 | 159 | 159 | 159 | 0 |
| 355 | 20250425 | 123400 | 308530064 | 159 | 159 | 159 | 159 | 16084 |
| 356 | 20250425 | 123300 | 305972708 | 159 | 159 | 159 | 159 | 0 |
| 357 | 20250425 | 123200 | 305972708 | 159 | 159 | 159 | 159 | 1 |
| 358 | 20250425 | 123100 | 305972549 | 159 | 160 | 160 | 159 | 3088 |
| 359 | 20250425 | 123000 | 305478557 | 159 | 159 | 159 | 159 | 181 |
| 360 | 20250425 | 122900 | 305449778 | 159 | 160 | 160 | 159 | 11908 |
| 361 | 20250425 | 122800 | 303556402 | 160 | 160 | 160 | 160 | 0 |
| 362 | 20250425 | 122700 | 303556402 | 160 | 160 | 160 | 160 | 1026 |
| 363 | 20250425 | 122600 | 303392242 | 160 | 160 | 160 | 160 | 0 |
| 364 | 20250425 | 122500 | 303392242 | 160 | 160 | 160 | 160 | 22 |
| 365 | 20250425 | 122400 | 303388722 | 160 | 160 | 160 | 160 | 0 |
| 366 | 20250425 | 122300 | 303388722 | 160 | 160 | 160 | 160 | 107 |
| 367 | 20250425 | 122200 | 303371602 | 160 | 160 | 160 | 160 | 3 |
| 368 | 20250425 | 122100 | 303371122 | 159 | 159 | 159 | 159 | 0 |
| 369 | 20250425 | 122000 | 303371122 | 159 | 160 | 160 | 159 | 301 |
| 370 | 20250425 | 121900 | 303323262 | 160 | 160 | 160 | 160 | 0 |
| 371 | 20250425 | 121800 | 303323262 | 160 | 160 | 160 | 160 | 500 |
| 372 | 20250425 | 121700 | 303243262 | 160 | 160 | 160 | 160 | 7117 |
| 373 | 20250425 | 121600 | 302104542 | 160 | 160 | 160 | 160 | 2 |
| 374 | 20250425 | 121500 | 302104222 | 160 | 160 | 160 | 160 | 0 |
| 375 | 20250425 | 121400 | 302104222 | 160 | 160 | 160 | 160 | 14 |
| 376 | 20250425 | 121300 | 302101982 | 160 | 160 | 160 | 160 | 4 |
| 377 | 20250425 | 121200 | 302101342 | 160 | 160 | 160 | 160 | 20 |
| 378 | 20250425 | 121100 | 302098142 | 160 | 160 | 160 | 160 | 1527 |
| 379 | 20250425 | 121000 | 301853822 | 160 | 159 | 160 | 159 | 47814 |
| 380 | 20250425 | 120900 | 294251395 | 159 | 159 | 159 | 159 | 0 |
| 381 | 20250425 | 120800 | 294251395 | 159 | 159 | 159 | 159 | 0 |
| 382 | 20250425 | 120700 | 294251395 | 159 | 160 | 160 | 159 | 2911 |
| 383 | 20250425 | 120600 | 293788545 | 160 | 160 | 160 | 160 | 62 |
| 384 | 20250425 | 120500 | 293778625 | 160 | 160 | 160 | 160 | 0 |
| 385 | 20250425 | 120400 | 293778625 | 160 | 160 | 160 | 160 | 278 |
| 386 | 20250425 | 120300 | 293734145 | 160 | 160 | 160 | 160 | 0 |
| 387 | 20250425 | 120200 | 293734145 | 160 | 159 | 160 | 159 | 601 |
| 388 | 20250425 | 120100 | 293638585 | 159 | 159 | 159 | 159 | 0 |
| 389 | 20250425 | 120000 | 293638585 | 159 | 159 | 159 | 159 | 1000 |
| 390 | 20250425 | 115900 | 293479585 | 159 | 159 | 159 | 159 | 97 |
| 391 | 20250425 | 115800 | 293464162 | 159 | 159 | 159 | 159 | 500 |
| 392 | 20250425 | 115700 | 293384662 | 160 | 160 | 160 | 160 | 0 |
| 393 | 20250425 | 115600 | 293384662 | 160 | 160 | 160 | 160 | 12000 |
| 394 | 20250425 | 115500 | 291464662 | 160 | 160 | 160 | 160 | 0 |
| 395 | 20250425 | 115400 | 291464662 | 160 | 160 | 160 | 160 | 71 |
| 396 | 20250425 | 115300 | 291453302 | 159 | 159 | 159 | 159 | 0 |
| 397 | 20250425 | 115200 | 291453302 | 159 | 159 | 159 | 159 | 0 |
| 398 | 20250425 | 115100 | 291453302 | 159 | 159 | 159 | 159 | 0 |
| 399 | 20250425 | 115000 | 291453302 | 159 | 159 | 159 | 159 | 0 |
| 400 | 20250425 | 114900 | 291453302 | 159 | 160 | 160 | 159 | 2 |
| 401 | 20250425 | 114800 | 291452983 | 159 | 160 | 160 | 159 | 2 |
| 402 | 20250425 | 114700 | 291452664 | 159 | 160 | 160 | 159 | 6 |
| 403 | 20250425 | 114600 | 291451707 | 159 | 160 | 160 | 159 | 6 |
| 404 | 20250425 | 114500 | 291450750 | 160 | 160 | 160 | 160 | 11586 |
| 405 | 20250425 | 114400 | 289596990 | 160 | 160 | 160 | 160 | 6307 |
| 406 | 20250425 | 114300 | 288587870 | 160 | 160 | 160 | 160 | 94 |
| 407 | 20250425 | 114200 | 288572830 | 160 | 160 | 160 | 160 | 4240 |
| 408 | 20250425 | 114100 | 287894430 | 160 | 160 | 160 | 160 | 20 |
| 409 | 20250425 | 114000 | 287891230 | 160 | 160 | 160 | 160 | 611 |
| 410 | 20250425 | 113900 | 287793470 | 160 | 160 | 160 | 160 | 722 |
| 411 | 20250425 | 113800 | 287677950 | 160 | 160 | 160 | 160 | 9806 |
| 412 | 20250425 | 113700 | 286108990 | 160 | 160 | 160 | 160 | 0 |
| 413 | 20250425 | 113600 | 286108990 | 160 | 160 | 160 | 159 | 48100 |
| 414 | 20250425 | 113500 | 278412991 | 160 | 160 | 160 | 160 | 484 |
| 415 | 20250425 | 113400 | 278335551 | 160 | 160 | 160 | 160 | 1 |
| 416 | 20250425 | 113300 | 278335391 | 159 | 159 | 159 | 159 | 1 |
| 417 | 20250425 | 113200 | 278335232 | 159 | 159 | 159 | 159 | 9 |
| 418 | 20250425 | 113100 | 278333801 | 160 | 160 | 160 | 160 | 4 |
| 419 | 20250425 | 113000 | 278333161 | 160 | 160 | 160 | 160 | 5 |
| 420 | 20250425 | 112900 | 278332361 | 160 | 160 | 160 | 160 | 277 |
| 421 | 20250425 | 112800 | 278288041 | 160 | 160 | 160 | 159 | 5052 |
| 422 | 20250425 | 112700 | 277479723 | 160 | 160 | 160 | 160 | 2 |
| 423 | 20250425 | 112600 | 277479403 | 160 | 160 | 160 | 160 | 103 |
| 424 | 20250425 | 112500 | 277462923 | 160 | 160 | 160 | 160 | 1000 |
| 425 | 20250425 | 112400 | 277302923 | 160 | 160 | 160 | 160 | 200 |
| 426 | 20250425 | 112300 | 277270923 | 160 | 160 | 160 | 160 | 1 |
| 427 | 20250425 | 112200 | 277270763 | 160 | 160 | 160 | 160 | 321 |
| 428 | 20250425 | 112100 | 277219403 | 160 | 160 | 160 | 160 | 1000 |
| 429 | 20250425 | 112000 | 277059403 | 160 | 159 | 160 | 159 | 486 |
| 430 | 20250425 | 111900 | 276982109 | 159 | 159 | 159 | 159 | 0 |
| 431 | 20250425 | 111800 | 276982109 | 159 | 159 | 159 | 159 | 1000 |
| 432 | 20250425 | 111700 | 276823109 | 160 | 159 | 160 | 159 | 695 |
| 433 | 20250425 | 111600 | 276711910 | 160 | 160 | 160 | 160 | 742 |
| 434 | 20250425 | 111500 | 276593190 | 159 | 159 | 159 | 159 | 1 |
| 435 | 20250425 | 111400 | 276593031 | 160 | 160 | 160 | 160 | 232 |
| 436 | 20250425 | 111300 | 276555911 | 159 | 160 | 160 | 159 | 112 |
| 437 | 20250425 | 111200 | 276537993 | 160 | 160 | 160 | 159 | 4 |
| 438 | 20250425 | 111100 | 276537354 | 159 | 160 | 160 | 159 | 13 |
| 439 | 20250425 | 111000 | 276535283 | 160 | 160 | 160 | 160 | 1074 |
| 440 | 20250425 | 110900 | 276363443 | 159 | 159 | 159 | 159 | 1 |
| 441 | 20250425 | 110800 | 276363284 | 159 | 159 | 160 | 159 | 6 |
| 442 | 20250425 | 110700 | 276362329 | 160 | 160 | 160 | 159 | 10 |
| 443 | 20250425 | 110600 | 276360731 | 160 | 160 | 160 | 160 | 39 |
| 444 | 20250425 | 110500 | 276354491 | 160 | 160 | 160 | 160 | 120 |
| 445 | 20250425 | 110400 | 276335291 | 160 | 160 | 160 | 160 | 339 |
| 446 | 20250425 | 110300 | 276281051 | 160 | 160 | 160 | 160 | 230 |
| 447 | 20250425 | 110200 | 276244251 | 160 | 160 | 160 | 160 | 80 |
| 448 | 20250425 | 110100 | 276231451 | 159 | 159 | 159 | 159 | 0 |
| 449 | 20250425 | 110000 | 276231451 | 159 | 159 | 159 | 159 | 62 |
| 450 | 20250425 | 105900 | 276221593 | 159 | 159 | 159 | 159 | 93 |
| 451 | 20250425 | 105800 | 276206806 | 159 | 159 | 159 | 159 | 9789 |
| 452 | 20250425 | 105700 | 274650355 | 159 | 159 | 159 | 159 | 1 |
| 453 | 20250425 | 105600 | 274650196 | 159 | 159 | 160 | 159 | 3102 |
| 454 | 20250425 | 105500 | 274156944 | 159 | 159 | 159 | 159 | 22 |
| 455 | 20250425 | 105400 | 274153446 | 159 | 159 | 159 | 159 | 2030 |
| 456 | 20250425 | 105300 | 273830676 | 159 | 159 | 159 | 159 | 0 |
| 457 | 20250425 | 105200 | 273830676 | 159 | 159 | 159 | 159 | 25 |
| 458 | 20250425 | 105100 | 273826701 | 159 | 160 | 160 | 159 | 10 |
| 459 | 20250425 | 105000 | 273825102 | 160 | 160 | 160 | 160 | 0 |
| 460 | 20250425 | 104900 | 273825102 | 160 | 159 | 160 | 159 | 96 |
| 461 | 20250425 | 104800 | 273809835 | 160 | 160 | 160 | 160 | 0 |
| 462 | 20250425 | 104700 | 273809835 | 160 | 159 | 160 | 159 | 684 |
| 463 | 20250425 | 104600 | 273701061 | 160 | 160 | 160 | 159 | 9 |
| 464 | 20250425 | 104500 | 273699622 | 160 | 160 | 160 | 160 | 106 |
| 465 | 20250425 | 104400 | 273682662 | 159 | 159 | 160 | 159 | 3 |
| 466 | 20250425 | 104300 | 273682184 | 160 | 160 | 160 | 159 | 2393 |
| 467 | 20250425 | 104200 | 273299305 | 160 | 159 | 160 | 159 | 13500 |
| 468 | 20250425 | 104100 | 271139315 | 160 | 159 | 160 | 159 | 16138 |
| 469 | 20250425 | 104000 | 268573272 | 159 | 159 | 160 | 159 | 135 |
| 470 | 20250425 | 103900 | 268551777 | 160 | 160 | 160 | 159 | 16 |
| 471 | 20250425 | 103800 | 268549219 | 159 | 160 | 160 | 159 | 39000 |
| 472 | 20250425 | 103700 | 262347219 | 160 | 159 | 160 | 159 | 4202 |
| 473 | 20250425 | 103600 | 261679099 | 160 | 160 | 160 | 160 | 1432 |
| 474 | 20250425 | 103500 | 261449979 | 160 | 160 | 160 | 160 | 1565 |
| 475 | 20250425 | 103400 | 261199579 | 160 | 160 | 160 | 160 | 1001 |
| 476 | 20250425 | 103300 | 261039419 | 160 | 160 | 160 | 160 | 105 |
| 477 | 20250425 | 103200 | 261022619 | 160 | 160 | 160 | 159 | 8 |
| 478 | 20250425 | 103100 | 261021340 | 159 | 160 | 160 | 159 | 201 |
| 479 | 20250425 | 103000 | 260989376 | 159 | 160 | 160 | 159 | 7 |
| 480 | 20250425 | 102900 | 260988259 | 160 | 160 | 160 | 160 | 75 |
| 481 | 20250425 | 102800 | 260976259 | 160 | 160 | 160 | 160 | 4252 |
| 482 | 20250425 | 102700 | 260295939 | 160 | 160 | 160 | 160 | 19 |
| 483 | 20250425 | 102600 | 260292899 | 159 | 160 | 160 | 159 | 7314 |
| 484 | 20250425 | 102500 | 259129659 | 160 | 160 | 160 | 160 | 3135 |
| 485 | 20250425 | 102400 | 258628059 | 160 | 160 | 160 | 159 | 8145 |
| 486 | 20250425 | 102300 | 257331873 | 159 | 159 | 159 | 159 | 1000 |
| 487 | 20250425 | 102200 | 257172873 | 160 | 160 | 160 | 160 | 0 |
| 488 | 20250425 | 102100 | 257172873 | 160 | 159 | 160 | 159 | 18 |
| 489 | 20250425 | 102000 | 257169994 | 160 | 160 | 160 | 160 | 701 |
| 490 | 20250425 | 101900 | 257057834 | 159 | 159 | 159 | 159 | 0 |
| 491 | 20250425 | 101800 | 257057834 | 159 | 159 | 159 | 159 | 820 |
| 492 | 20250425 | 101700 | 256927454 | 159 | 159 | 159 | 159 | 2986 |
| 493 | 20250425 | 101600 | 256452680 | 160 | 159 | 160 | 159 | 821 |
| 494 | 20250425 | 101500 | 256321325 | 160 | 159 | 160 | 159 | 25 |
| 495 | 20250425 | 101400 | 256317337 | 160 | 160 | 160 | 159 | 2537 |
| 496 | 20250425 | 101300 | 255913917 | 160 | 160 | 160 | 159 | 1168 |
| 497 | 20250425 | 101200 | 255728041 | 159 | 160 | 160 | 159 | 3059 |
| 498 | 20250425 | 101100 | 255241604 | 159 | 160 | 160 | 159 | 194 |
| 499 | 20250425 | 101000 | 255210757 | 160 | 160 | 160 | 160 | 133 |
| 500 | 20250425 | 100900 | 255189477 | 160 | 159 | 160 | 159 | 7515 |
| 501 | 20250425 | 100800 | 253994579 | 160 | 159 | 160 | 159 | 24002 |
| 502 | 20250425 | 100700 | 250178260 | 159 | 159 | 159 | 159 | 1 |
| 503 | 20250425 | 100600 | 250178101 | 159 | 160 | 160 | 159 | 12624 |
| 504 | 20250425 | 100500 | 248170864 | 160 | 160 | 160 | 160 | 3 |
| 505 | 20250425 | 100400 | 248170384 | 160 | 160 | 160 | 160 | 606 |
| 506 | 20250425 | 100300 | 248073424 | 160 | 160 | 160 | 160 | 173 |
| 507 | 20250425 | 100200 | 248045744 | 159 | 160 | 160 | 159 | 157 |
| 508 | 20250425 | 100100 | 248020629 | 160 | 158 | 160 | 158 | 22813 |
| 509 | 20250425 | 100000 | 244390985 | 159 | 159 | 159 | 158 | 61907 |
| 510 | 20250425 | 095900 | 234548022 | 158 | 158 | 158 | 158 | 903 |
| 511 | 20250425 | 095800 | 234405348 | 158 | 158 | 158 | 158 | 14009 |
| 512 | 20250425 | 095700 | 232191926 | 158 | 158 | 158 | 158 | 500 |
| 513 | 20250425 | 095600 | 232112926 | 158 | 158 | 158 | 158 | 3 |
| 514 | 20250425 | 095500 | 232112452 | 159 | 159 | 159 | 158 | 2015 |
| 515 | 20250425 | 095400 | 231792068 | 158 | 159 | 159 | 158 | 116 |
| 516 | 20250425 | 095300 | 231773627 | 159 | 159 | 159 | 159 | 100 |
| 517 | 20250425 | 095200 | 231757727 | 159 | 159 | 159 | 159 | 5 |
| 518 | 20250425 | 095100 | 231756932 | 159 | 159 | 159 | 159 | 151 |
| 519 | 20250425 | 095000 | 231732923 | 159 | 159 | 159 | 159 | 1565 |
| 520 | 20250425 | 094900 | 231484088 | 159 | 159 | 159 | 158 | 963 |
| 521 | 20250425 | 094800 | 231330974 | 158 | 158 | 159 | 158 | 152342 |
| 522 | 20250425 | 094700 | 207258938 | 159 | 159 | 159 | 159 | 6753 |
| 523 | 20250425 | 094600 | 206185211 | 159 | 159 | 159 | 159 | 5309 |
| 524 | 20250425 | 094500 | 205341080 | 159 | 159 | 159 | 159 | 2193 |
| 525 | 20250425 | 094400 | 204992393 | 159 | 159 | 159 | 159 | 80 |
| 526 | 20250425 | 094300 | 204979673 | 158 | 158 | 158 | 158 | 1343 |
| 527 | 20250425 | 094200 | 204767479 | 158 | 158 | 158 | 158 | 3237 |
| 528 | 20250425 | 094100 | 204256033 | 159 | 159 | 159 | 159 | 290 |
| 529 | 20250425 | 094000 | 204209923 | 158 | 158 | 159 | 158 | 49949 |
| 530 | 20250425 | 093900 | 196316984 | 158 | 159 | 159 | 158 | 2017 |
| 531 | 20250425 | 093800 | 195998281 | 159 | 158 | 159 | 158 | 16 |
| 532 | 20250425 | 093700 | 195995744 | 159 | 159 | 159 | 158 | 2032 |
| 533 | 20250425 | 093600 | 195674667 | 159 | 159 | 159 | 158 | 3111 |
| 534 | 20250425 | 093500 | 195183018 | 158 | 159 | 159 | 158 | 10317 |
| 535 | 20250425 | 093400 | 193552812 | 159 | 159 | 159 | 159 | 10121 |
| 536 | 20250425 | 093300 | 191943573 | 159 | 160 | 160 | 158 | 1494 |
| 537 | 20250425 | 093200 | 191707207 | 160 | 158 | 160 | 158 | 16008 |
| 538 | 20250425 | 093100 | 189161910 | 159 | 158 | 159 | 158 | 1925 |
| 539 | 20250425 | 093000 | 188855948 | 158 | 160 | 160 | 158 | 31622 |
| 540 | 20250425 | 092900 | 183830430 | 159 | 158 | 159 | 158 | 15205 |
| 541 | 20250425 | 092800 | 181412864 | 159 | 158 | 159 | 158 | 19899 |
| 542 | 20250425 | 092700 | 178268821 | 159 | 158 | 159 | 158 | 4502 |
| 543 | 20250425 | 092600 | 177553503 | 159 | 159 | 159 | 158 | 5172 |
| 544 | 20250425 | 092500 | 176731255 | 159 | 159 | 159 | 159 | 35173 |
| 545 | 20250425 | 092400 | 171138748 | 159 | 159 | 160 | 159 | 7870 |
| 546 | 20250425 | 092300 | 169886918 | 159 | 160 | 160 | 159 | 255 |
| 547 | 20250425 | 092200 | 169846273 | 160 | 159 | 160 | 159 | 58963 |
| 548 | 20250425 | 092100 | 160471155 | 159 | 159 | 159 | 159 | 23262 |
| 549 | 20250425 | 092000 | 156772497 | 159 | 158 | 159 | 158 | 11846 |
| 550 | 20250425 | 091900 | 154889305 | 159 | 158 | 159 | 158 | 21795 |
| 551 | 20250425 | 091800 | 151436204 | 158 | 158 | 158 | 158 | 1618 |
| 552 | 20250425 | 091700 | 151180560 | 159 | 159 | 160 | 158 | 37353 |
| 553 | 20250425 | 091600 | 145241485 | 159 | 160 | 160 | 159 | 72411 |
| 554 | 20250425 | 091500 | 133728094 | 160 | 160 | 160 | 158 | 97440 |
| 555 | 20250425 | 091400 | 118228534 | 160 | 160 | 160 | 159 | 13946 |
| 556 | 20250425 | 091300 | 115997333 | 159 | 160 | 160 | 159 | 387 |
| 557 | 20250425 | 091200 | 115935566 | 159 | 160 | 160 | 159 | 2166 |
| 558 | 20250425 | 091100 | 115590459 | 160 | 160 | 160 | 159 | 44051 |
| 559 | 20250425 | 091000 | 108567088 | 160 | 160 | 160 | 159 | 100732 |
| 560 | 20250425 | 090900 | 92550078 | 160 | 159 | 160 | 158 | 43271 |
| 561 | 20250425 | 090800 | 85649523 | 159 | 158 | 159 | 158 | 12709 |
| 562 | 20250425 | 090700 | 83630080 | 158 | 158 | 159 | 158 | 206731 |
| 563 | 20250425 | 090600 | 50959957 | 158 | 159 | 160 | 158 | 9592 |
| 564 | 20250425 | 090500 | 49434851 | 160 | 159 | 160 | 159 | 134 |
| 565 | 20250425 | 090400 | 49413477 | 159 | 158 | 159 | 158 | 38123 |
| 566 | 20250425 | 090300 | 43352708 | 158 | 158 | 159 | 158 | 93324 |
| 567 | 20250425 | 090200 | 28576044 | 158 | 158 | 159 | 158 | 10366 |
| 568 | 20250425 | 090100 | 26936196 | 159 | 159 | 159 | 159 | 7559 |
| 569 | 20250425 | 090000 | 25734315 | 159 | 158 | 159 | 158 | 162833 |