26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 3 | 20250428 | 182600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 4 | 20250428 | 182500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 5 | 20250428 | 182400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 6 | 20250428 | 182300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 7 | 20250428 | 182200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 8 | 20250428 | 182100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 9 | 20250428 | 182000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 10 | 20250428 | 181900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 11 | 20250428 | 181800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 12 | 20250428 | 181700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 13 | 20250428 | 181600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 14 | 20250428 | 181500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 15 | 20250428 | 181400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 16 | 20250428 | 181300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 17 | 20250428 | 181200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 18 | 20250428 | 181100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 19 | 20250428 | 181000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 20 | 20250428 | 180900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 21 | 20250428 | 180800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 22 | 20250428 | 180700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 23 | 20250428 | 180600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 24 | 20250428 | 180500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 25 | 20250428 | 180400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 26 | 20250428 | 180300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 27 | 20250428 | 180200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 28 | 20250428 | 180100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 29 | 20250428 | 180000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 30 | 20250428 | 175900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 31 | 20250428 | 175800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 32 | 20250428 | 175700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 33 | 20250428 | 175600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 34 | 20250428 | 175500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 35 | 20250428 | 175400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 36 | 20250428 | 175300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 37 | 20250428 | 175200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 38 | 20250428 | 175100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 39 | 20250428 | 175000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 40 | 20250428 | 174900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 41 | 20250428 | 174800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 42 | 20250428 | 174700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 43 | 20250428 | 174600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 44 | 20250428 | 174500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 45 | 20250428 | 174400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 46 | 20250428 | 174300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 47 | 20250428 | 174200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 48 | 20250428 | 174100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 49 | 20250428 | 174000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 50 | 20250428 | 173900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 51 | 20250428 | 173800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 52 | 20250428 | 173700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 53 | 20250428 | 173600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 54 | 20250428 | 173500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 55 | 20250428 | 173400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 56 | 20250428 | 173300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 57 | 20250428 | 173200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 58 | 20250428 | 173100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 59 | 20250428 | 173000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 60 | 20250428 | 172900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 61 | 20250428 | 172800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 62 | 20250428 | 172700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 63 | 20250428 | 172600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 64 | 20250428 | 172500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 65 | 20250428 | 172400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 66 | 20250428 | 172300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 67 | 20250428 | 172200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 68 | 20250428 | 172100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 69 | 20250428 | 172000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 70 | 20250428 | 171900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 71 | 20250428 | 171800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 72 | 20250428 | 171700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 73 | 20250428 | 171600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 74 | 20250428 | 171500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 75 | 20250428 | 171400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 76 | 20250428 | 171300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 77 | 20250428 | 171200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 78 | 20250428 | 171100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 79 | 20250428 | 171000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 80 | 20250428 | 170900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 81 | 20250428 | 170800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 82 | 20250428 | 170700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 83 | 20250428 | 170600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 84 | 20250428 | 170500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 85 | 20250428 | 170400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 86 | 20250428 | 170300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 87 | 20250428 | 170200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 88 | 20250428 | 170100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 89 | 20250428 | 170000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 90 | 20250428 | 165900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 91 | 20250428 | 165800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 92 | 20250428 | 165700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 93 | 20250428 | 165600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 94 | 20250428 | 165500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 95 | 20250428 | 165400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 96 | 20250428 | 165300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 97 | 20250428 | 165200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 98 | 20250428 | 165100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 99 | 20250428 | 165000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 100 | 20250428 | 164900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 101 | 20250428 | 164800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 102 | 20250428 | 164700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 103 | 20250428 | 164600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 104 | 20250428 | 164500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 105 | 20250428 | 164400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 106 | 20250428 | 164300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 107 | 20250428 | 164200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 108 | 20250428 | 164100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 109 | 20250428 | 164000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 110 | 20250428 | 163900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 111 | 20250428 | 163800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 112 | 20250428 | 163700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 113 | 20250428 | 163600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 114 | 20250428 | 163500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 115 | 20250428 | 163400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 116 | 20250428 | 163300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 117 | 20250428 | 163200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 118 | 20250428 | 163100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 119 | 20250428 | 163000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 120 | 20250428 | 162900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 121 | 20250428 | 162800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 122 | 20250428 | 162700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 123 | 20250428 | 162600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 124 | 20250428 | 162500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 125 | 20250428 | 162400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 126 | 20250428 | 162300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 127 | 20250428 | 162200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 128 | 20250428 | 162100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 129 | 20250428 | 162000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 130 | 20250428 | 161900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 131 | 20250428 | 161800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 132 | 20250428 | 161700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 133 | 20250428 | 161600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 134 | 20250428 | 161500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 135 | 20250428 | 161400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 136 | 20250428 | 161300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 137 | 20250428 | 161200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 138 | 20250428 | 161100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 139 | 20250428 | 161000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 140 | 20250428 | 160900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 141 | 20250428 | 160800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 142 | 20250428 | 160700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 143 | 20250428 | 160600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 144 | 20250428 | 160500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 145 | 20250428 | 160400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 146 | 20250428 | 160300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 147 | 20250428 | 160200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 148 | 20250428 | 160100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 149 | 20250428 | 160000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 150 | 20250428 | 155900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 151 | 20250428 | 155800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 152 | 20250428 | 155700 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 153 | 20250428 | 155600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 154 | 20250428 | 155500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 155 | 20250428 | 155400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 156 | 20250428 | 155300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 157 | 20250428 | 155200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 158 | 20250428 | 155100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 159 | 20250428 | 155000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 160 | 20250428 | 154900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 161 | 20250428 | 154800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 162 | 20250428 | 154700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 163 | 20250428 | 154600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 164 | 20250428 | 154500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 165 | 20250428 | 154400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 166 | 20250428 | 154300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 167 | 20250428 | 154200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 168 | 20250428 | 154100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 169 | 20250428 | 154000 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 170 | 20250428 | 153900 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 171 | 20250428 | 153800 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 172 | 20250428 | 153700 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 173 | 20250428 | 153600 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 174 | 20250428 | 153500 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 175 | 20250428 | 153400 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 176 | 20250428 | 153300 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 177 | 20250428 | 153200 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 178 | 20250428 | 153100 | 1543979468 | 170 | 170 | 170 | 170 | 0 |
| 179 | 20250428 | 153000 | 1543979468 | 170 | 170 | 170 | 170 | 69890 |
| 180 | 20250428 | 152900 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 181 | 20250428 | 152800 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 182 | 20250428 | 152700 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 183 | 20250428 | 152600 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 184 | 20250428 | 152500 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 185 | 20250428 | 152400 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 186 | 20250428 | 152300 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 187 | 20250428 | 152200 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 188 | 20250428 | 152100 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 189 | 20250428 | 152000 | 1532098168 | 170 | 170 | 170 | 170 | 0 |
| 190 | 20250428 | 151900 | 1532098168 | 170 | 169 | 170 | 169 | 15899 |
| 191 | 20250428 | 151800 | 1529395904 | 170 | 170 | 170 | 170 | 1193 |
| 192 | 20250428 | 151700 | 1529193094 | 170 | 169 | 170 | 169 | 16987 |
| 193 | 20250428 | 151600 | 1526312741 | 169 | 170 | 170 | 169 | 24707 |
| 194 | 20250428 | 151500 | 1522124943 | 170 | 170 | 170 | 169 | 7028 |
| 195 | 20250428 | 151400 | 1520930251 | 169 | 170 | 170 | 169 | 108285 |
| 196 | 20250428 | 151300 | 1502523102 | 170 | 170 | 170 | 169 | 2926 |
| 197 | 20250428 | 151200 | 1502028432 | 170 | 170 | 170 | 169 | 10051 |
| 198 | 20250428 | 151100 | 1500329762 | 170 | 170 | 170 | 170 | 57 |
| 199 | 20250428 | 151000 | 1500320072 | 170 | 170 | 170 | 170 | 2934 |
| 200 | 20250428 | 150900 | 1499821292 | 170 | 170 | 170 | 169 | 30562 |
| 201 | 20250428 | 150800 | 1494625757 | 170 | 170 | 170 | 169 | 1252 |
| 202 | 20250428 | 150700 | 1494412949 | 170 | 170 | 170 | 170 | 1017 |
| 203 | 20250428 | 150600 | 1494240059 | 169 | 170 | 170 | 169 | 11631 |
| 204 | 20250428 | 150500 | 1492272299 | 170 | 169 | 170 | 169 | 144907 |
| 205 | 20250428 | 150400 | 1467703644 | 169 | 169 | 170 | 168 | 115420 |
| 206 | 20250428 | 150300 | 1448181493 | 168 | 168 | 168 | 168 | 468 |
| 207 | 20250428 | 150200 | 1448102869 | 168 | 168 | 168 | 168 | 10520 |
| 208 | 20250428 | 150100 | 1446335509 | 169 | 169 | 169 | 169 | 0 |
| 209 | 20250428 | 150000 | 1446335509 | 169 | 169 | 169 | 169 | 19731 |
| 210 | 20250428 | 145900 | 1443000970 | 169 | 169 | 169 | 169 | 5527 |
| 211 | 20250428 | 145800 | 1442066907 | 169 | 169 | 169 | 169 | 65753 |
| 212 | 20250428 | 145700 | 1430954650 | 169 | 169 | 170 | 169 | 80809 |
| 213 | 20250428 | 145600 | 1417294928 | 169 | 169 | 169 | 169 | 2028 |
| 214 | 20250428 | 145500 | 1416952196 | 169 | 169 | 170 | 169 | 16486 |
| 215 | 20250428 | 145400 | 1414164262 | 168 | 169 | 170 | 168 | 26175 |
| 216 | 20250428 | 145300 | 1409741082 | 169 | 169 | 169 | 169 | 7081 |
| 217 | 20250428 | 145200 | 1408544393 | 169 | 170 | 170 | 169 | 14056 |
| 218 | 20250428 | 145100 | 1406155696 | 170 | 169 | 170 | 169 | 2123 |
| 219 | 20250428 | 145000 | 1405796908 | 170 | 170 | 170 | 169 | 4457 |
| 220 | 20250428 | 144900 | 1405043670 | 169 | 170 | 170 | 169 | 1050 |
| 221 | 20250428 | 144800 | 1404865599 | 170 | 170 | 170 | 169 | 569 |
| 222 | 20250428 | 144700 | 1404769369 | 170 | 169 | 170 | 169 | 1701 |
| 223 | 20250428 | 144600 | 1404481499 | 170 | 170 | 170 | 170 | 24814 |
| 224 | 20250428 | 144500 | 1400263119 | 170 | 170 | 170 | 169 | 18552 |
| 225 | 20250428 | 144400 | 1397127535 | 169 | 170 | 170 | 169 | 5329 |
| 226 | 20250428 | 144300 | 1396221768 | 170 | 170 | 170 | 169 | 4708 |
| 227 | 20250428 | 144200 | 1395424438 | 170 | 170 | 170 | 169 | 9677 |
| 228 | 20250428 | 144100 | 1393787816 | 170 | 170 | 170 | 170 | 311 |
| 229 | 20250428 | 144000 | 1393734946 | 170 | 170 | 170 | 169 | 23899 |
| 230 | 20250428 | 143900 | 1389695386 | 170 | 170 | 170 | 168 | 1295 |
| 231 | 20250428 | 143800 | 1389476341 | 170 | 170 | 170 | 169 | 7698 |
| 232 | 20250428 | 143700 | 1388168946 | 170 | 170 | 170 | 169 | 16095 |
| 233 | 20250428 | 143600 | 1385448836 | 170 | 170 | 170 | 169 | 680 |
| 234 | 20250428 | 143500 | 1385333827 | 170 | 168 | 170 | 168 | 653 |
| 235 | 20250428 | 143400 | 1385223817 | 170 | 169 | 170 | 168 | 20138 |
| 236 | 20250428 | 143300 | 1381820397 | 170 | 169 | 170 | 169 | 630 |
| 237 | 20250428 | 143200 | 1381713798 | 170 | 170 | 170 | 169 | 13259 |
| 238 | 20250428 | 143100 | 1379470768 | 170 | 170 | 170 | 169 | 4603 |
| 239 | 20250428 | 143000 | 1378688266 | 170 | 168 | 170 | 168 | 309786 |
| 240 | 20250428 | 142900 | 1326153639 | 169 | 168 | 169 | 168 | 12114 |
| 241 | 20250428 | 142800 | 1324118478 | 168 | 168 | 168 | 168 | 24303 |
| 242 | 20250428 | 142700 | 1320035574 | 169 | 169 | 169 | 168 | 1006 |
| 243 | 20250428 | 142600 | 1319865563 | 168 | 168 | 168 | 168 | 7231 |
| 244 | 20250428 | 142500 | 1318650755 | 169 | 168 | 169 | 168 | 4012 |
| 245 | 20250428 | 142400 | 1317976737 | 168 | 168 | 168 | 168 | 10501 |
| 246 | 20250428 | 142300 | 1316212569 | 168 | 169 | 169 | 168 | 162 |
| 247 | 20250428 | 142200 | 1316185352 | 169 | 169 | 169 | 168 | 11910 |
| 248 | 20250428 | 142100 | 1314178563 | 169 | 169 | 169 | 169 | 1461 |
| 249 | 20250428 | 142000 | 1313931654 | 169 | 170 | 170 | 169 | 10417 |
| 250 | 20250428 | 141900 | 1312170013 | 170 | 169 | 170 | 169 | 4744 |
| 251 | 20250428 | 141800 | 1311368166 | 169 | 169 | 170 | 169 | 5121 |
| 252 | 20250428 | 141700 | 1310502647 | 169 | 170 | 170 | 169 | 11874 |
| 253 | 20250428 | 141600 | 1308494791 | 170 | 169 | 170 | 169 | 22486 |
| 254 | 20250428 | 141500 | 1304693533 | 170 | 170 | 171 | 169 | 21774 |
| 255 | 20250428 | 141400 | 1300991695 | 169 | 170 | 170 | 169 | 13881 |
| 256 | 20250428 | 141300 | 1298634709 | 169 | 170 | 171 | 169 | 311251 |
| 257 | 20250428 | 141200 | 1245580463 | 170 | 168 | 170 | 168 | 3216 |
| 258 | 20250428 | 141100 | 1245036063 | 170 | 168 | 170 | 168 | 6696 |
| 259 | 20250428 | 141000 | 1243898741 | 170 | 170 | 170 | 168 | 6291 |
| 260 | 20250428 | 140900 | 1242833035 | 169 | 168 | 170 | 168 | 116564 |
| 261 | 20250428 | 140800 | 1223127997 | 169 | 169 | 169 | 169 | 21596 |
| 262 | 20250428 | 140700 | 1219478273 | 169 | 169 | 169 | 169 | 239 |
| 263 | 20250428 | 140600 | 1219437882 | 169 | 169 | 169 | 168 | 5176 |
| 264 | 20250428 | 140500 | 1218566138 | 168 | 169 | 169 | 168 | 2884 |
| 265 | 20250428 | 140400 | 1218079242 | 168 | 169 | 169 | 168 | 4179 |
| 266 | 20250428 | 140300 | 1217372996 | 169 | 168 | 169 | 168 | 3880 |
| 267 | 20250428 | 140200 | 1216720986 | 169 | 169 | 169 | 168 | 12226 |
| 268 | 20250428 | 140100 | 1214660109 | 169 | 169 | 169 | 169 | 2000 |
| 269 | 20250428 | 140000 | 1214322109 | 168 | 168 | 169 | 168 | 11508 |
| 270 | 20250428 | 135900 | 1212388265 | 168 | 169 | 169 | 168 | 2625 |
| 271 | 20250428 | 135800 | 1211946904 | 169 | 169 | 169 | 168 | 618 |
| 272 | 20250428 | 135700 | 1211842762 | 168 | 168 | 168 | 168 | 223 |
| 273 | 20250428 | 135600 | 1211805298 | 168 | 168 | 168 | 168 | 20 |
| 274 | 20250428 | 135500 | 1211801938 | 168 | 168 | 169 | 168 | 3843 |
| 275 | 20250428 | 135400 | 1211155471 | 168 | 169 | 169 | 168 | 2 |
| 276 | 20250428 | 135300 | 1211155134 | 168 | 168 | 169 | 168 | 13162 |
| 277 | 20250428 | 135200 | 1208943917 | 169 | 168 | 169 | 168 | 34328 |
| 278 | 20250428 | 135100 | 1203176561 | 169 | 168 | 169 | 168 | 8969 |
| 279 | 20250428 | 135000 | 1201664699 | 169 | 170 | 170 | 168 | 57934 |
| 280 | 20250428 | 134900 | 1191879391 | 170 | 169 | 170 | 169 | 1101 |
| 281 | 20250428 | 134800 | 1191693082 | 170 | 169 | 170 | 169 | 5630 |
| 282 | 20250428 | 134700 | 1190738818 | 170 | 170 | 170 | 169 | 1107 |
| 283 | 20250428 | 134600 | 1190551628 | 170 | 170 | 170 | 169 | 32975 |
| 284 | 20250428 | 134500 | 1184971896 | 169 | 171 | 171 | 168 | 196588 |
| 285 | 20250428 | 134400 | 1151611313 | 170 | 170 | 171 | 170 | 10212 |
| 286 | 20250428 | 134300 | 1149875012 | 170 | 170 | 171 | 170 | 6311 |
| 287 | 20250428 | 134200 | 1148801367 | 170 | 170 | 171 | 170 | 143515 |
| 288 | 20250428 | 134100 | 1124394417 | 170 | 170 | 170 | 169 | 121938 |
| 289 | 20250428 | 134000 | 1103666719 | 170 | 169 | 170 | 168 | 23968 |
| 290 | 20250428 | 133900 | 1099611586 | 169 | 168 | 170 | 167 | 778652 |
| 291 | 20250428 | 133800 | 967834205 | 168 | 167 | 168 | 167 | 7073 |
| 292 | 20250428 | 133700 | 966652963 | 167 | 167 | 167 | 167 | 3424 |
| 293 | 20250428 | 133600 | 966081155 | 167 | 166 | 168 | 166 | 5059 |
| 294 | 20250428 | 133500 | 965239124 | 167 | 167 | 168 | 167 | 11086 |
| 295 | 20250428 | 133400 | 963387623 | 167 | 168 | 168 | 167 | 45745 |
| 296 | 20250428 | 133300 | 955747997 | 168 | 168 | 168 | 167 | 89956 |
| 297 | 20250428 | 133200 | 940687394 | 168 | 167 | 168 | 167 | 143 |
| 298 | 20250428 | 133100 | 940663403 | 168 | 168 | 168 | 168 | 1257 |
| 299 | 20250428 | 133000 | 940452227 | 168 | 168 | 168 | 168 | 615 |
| 300 | 20250428 | 132900 | 940348907 | 167 | 168 | 168 | 167 | 6480 |
| 301 | 20250428 | 132800 | 939262498 | 167 | 168 | 168 | 167 | 11753 |
| 302 | 20250428 | 132700 | 937288439 | 167 | 168 | 168 | 167 | 944 |
| 303 | 20250428 | 132600 | 937129924 | 167 | 166 | 168 | 166 | 91015 |
| 304 | 20250428 | 132500 | 921929601 | 167 | 167 | 167 | 166 | 12444 |
| 305 | 20250428 | 132400 | 919860453 | 167 | 166 | 167 | 166 | 7027 |
| 306 | 20250428 | 132300 | 918688960 | 167 | 167 | 167 | 166 | 5707 |
| 307 | 20250428 | 132200 | 917741573 | 167 | 167 | 167 | 167 | 1010 |
| 308 | 20250428 | 132100 | 917572903 | 167 | 166 | 167 | 166 | 1202 |
| 309 | 20250428 | 132000 | 917373369 | 166 | 166 | 166 | 166 | 500 |
| 310 | 20250428 | 131900 | 917290369 | 166 | 166 | 167 | 166 | 30805 |
| 311 | 20250428 | 131800 | 912146539 | 167 | 167 | 167 | 167 | 718 |
| 312 | 20250428 | 131700 | 912026633 | 166 | 167 | 167 | 166 | 4007 |
| 313 | 20250428 | 131600 | 911361465 | 166 | 166 | 167 | 166 | 2818 |
| 314 | 20250428 | 131500 | 910893673 | 166 | 167 | 167 | 166 | 1599 |
| 315 | 20250428 | 131400 | 910627640 | 167 | 167 | 167 | 166 | 24572 |
| 316 | 20250428 | 131300 | 906524166 | 167 | 167 | 167 | 167 | 5351 |
| 317 | 20250428 | 131200 | 905630549 | 167 | 166 | 167 | 166 | 1556 |
| 318 | 20250428 | 131100 | 905370703 | 167 | 167 | 167 | 167 | 1878 |
| 319 | 20250428 | 131000 | 905057077 | 167 | 167 | 167 | 167 | 10032 |
| 320 | 20250428 | 130900 | 903381733 | 167 | 167 | 167 | 167 | 11345 |
| 321 | 20250428 | 130800 | 901487118 | 167 | 167 | 167 | 166 | 13859 |
| 322 | 20250428 | 130700 | 899172667 | 168 | 167 | 168 | 167 | 75088 |
| 323 | 20250428 | 130600 | 886632970 | 167 | 167 | 167 | 167 | 51654 |
| 324 | 20250428 | 130500 | 878006752 | 167 | 167 | 167 | 166 | 47771 |
| 325 | 20250428 | 130400 | 870028996 | 167 | 167 | 167 | 167 | 1000 |
| 326 | 20250428 | 130300 | 869861996 | 167 | 167 | 167 | 167 | 318 |
| 327 | 20250428 | 130200 | 869808890 | 167 | 167 | 167 | 167 | 0 |
| 328 | 20250428 | 130100 | 869808890 | 167 | 167 | 167 | 166 | 1240 |
| 329 | 20250428 | 130000 | 869601812 | 166 | 166 | 167 | 166 | 5040 |
| 330 | 20250428 | 125900 | 868760148 | 166 | 166 | 166 | 166 | 5 |
| 331 | 20250428 | 125800 | 868759318 | 166 | 166 | 167 | 166 | 12122 |
| 332 | 20250428 | 125700 | 866734956 | 166 | 167 | 167 | 166 | 4 |
| 333 | 20250428 | 125600 | 866734289 | 167 | 166 | 167 | 166 | 19655 |
| 334 | 20250428 | 125500 | 863452044 | 166 | 166 | 166 | 166 | 19961 |
| 335 | 20250428 | 125400 | 860138518 | 166 | 166 | 167 | 166 | 2520 |
| 336 | 20250428 | 125300 | 859717698 | 168 | 166 | 168 | 166 | 468 |
| 337 | 20250428 | 125200 | 859639196 | 166 | 167 | 167 | 166 | 41152 |
| 338 | 20250428 | 125100 | 852779043 | 167 | 167 | 167 | 167 | 8126 |
| 339 | 20250428 | 125000 | 851422001 | 167 | 166 | 168 | 165 | 388152 |
| 340 | 20250428 | 124900 | 786789738 | 166 | 166 | 166 | 165 | 55 |
| 341 | 20250428 | 124800 | 786780652 | 166 | 166 | 166 | 166 | 24 |
| 342 | 20250428 | 124700 | 786776668 | 166 | 166 | 166 | 166 | 0 |
| 343 | 20250428 | 124600 | 786776668 | 166 | 166 | 166 | 165 | 35 |
| 344 | 20250428 | 124500 | 786770860 | 166 | 165 | 166 | 165 | 91 |
| 345 | 20250428 | 124400 | 786755836 | 165 | 164 | 165 | 164 | 173 |
| 346 | 20250428 | 124300 | 786727392 | 164 | 165 | 165 | 164 | 3995 |
| 347 | 20250428 | 124200 | 786068226 | 165 | 166 | 166 | 165 | 36 |
| 348 | 20250428 | 124100 | 786062285 | 165 | 165 | 165 | 165 | 3 |
| 349 | 20250428 | 124000 | 786061790 | 165 | 165 | 165 | 164 | 3179 |
| 350 | 20250428 | 123900 | 785537266 | 164 | 166 | 166 | 164 | 963 |
| 351 | 20250428 | 123800 | 785378319 | 166 | 165 | 166 | 164 | 52067 |
| 352 | 20250428 | 123700 | 776787267 | 165 | 165 | 165 | 165 | 75 |
| 353 | 20250428 | 123600 | 776774892 | 165 | 166 | 166 | 165 | 12 |
| 354 | 20250428 | 123500 | 776772901 | 165 | 165 | 165 | 165 | 0 |
| 355 | 20250428 | 123400 | 776772901 | 165 | 166 | 166 | 165 | 5743 |
| 356 | 20250428 | 123300 | 775824306 | 166 | 166 | 166 | 166 | 15 |
| 357 | 20250428 | 123200 | 775821816 | 165 | 166 | 166 | 165 | 4 |
| 358 | 20250428 | 123100 | 775821155 | 165 | 165 | 166 | 165 | 2602 |
| 359 | 20250428 | 123000 | 775391824 | 165 | 165 | 165 | 165 | 0 |
| 360 | 20250428 | 122900 | 775391824 | 165 | 165 | 166 | 165 | 3143 |
| 361 | 20250428 | 122800 | 774873227 | 165 | 165 | 165 | 165 | 6828 |
| 362 | 20250428 | 122700 | 773746607 | 165 | 165 | 165 | 165 | 0 |
| 363 | 20250428 | 122600 | 773746607 | 165 | 165 | 165 | 165 | 10000 |
| 364 | 20250428 | 122500 | 772096607 | 165 | 165 | 165 | 165 | 2305 |
| 365 | 20250428 | 122400 | 771716282 | 165 | 165 | 165 | 165 | 1000 |
| 366 | 20250428 | 122300 | 771551282 | 165 | 165 | 166 | 165 | 569 |
| 367 | 20250428 | 122200 | 771457396 | 165 | 166 | 166 | 165 | 35 |
| 368 | 20250428 | 122100 | 771451611 | 165 | 166 | 166 | 165 | 2040 |
| 369 | 20250428 | 122000 | 771115010 | 166 | 166 | 166 | 166 | 0 |
| 370 | 20250428 | 121900 | 771115010 | 166 | 166 | 166 | 165 | 3002 |
| 371 | 20250428 | 121800 | 770619678 | 165 | 165 | 165 | 165 | 20248 |
| 372 | 20250428 | 121700 | 767278758 | 164 | 165 | 165 | 164 | 1887 |
| 373 | 20250428 | 121600 | 766969144 | 166 | 164 | 166 | 164 | 11268 |
| 374 | 20250428 | 121500 | 765109951 | 164 | 165 | 165 | 164 | 7596 |
| 375 | 20250428 | 121400 | 763856618 | 166 | 164 | 166 | 164 | 305 |
| 376 | 20250428 | 121300 | 763806593 | 164 | 164 | 166 | 164 | 3 |
| 377 | 20250428 | 121200 | 763806099 | 164 | 166 | 166 | 164 | 410 |
| 378 | 20250428 | 121100 | 763738077 | 164 | 164 | 164 | 164 | 1083 |
| 379 | 20250428 | 121000 | 763560465 | 164 | 165 | 165 | 164 | 3092 |
| 380 | 20250428 | 120900 | 763050303 | 164 | 165 | 165 | 164 | 9015 |
| 381 | 20250428 | 120800 | 761562842 | 165 | 165 | 165 | 165 | 9073 |
| 382 | 20250428 | 120700 | 760065797 | 165 | 165 | 166 | 165 | 12017 |
| 383 | 20250428 | 120600 | 758082988 | 166 | 166 | 166 | 165 | 5689 |
| 384 | 20250428 | 120500 | 757142617 | 165 | 164 | 165 | 164 | 6366 |
| 385 | 20250428 | 120400 | 756092238 | 164 | 165 | 166 | 164 | 5462 |
| 386 | 20250428 | 120300 | 755188270 | 166 | 165 | 166 | 164 | 3579 |
| 387 | 20250428 | 120200 | 754597719 | 166 | 166 | 166 | 165 | 21372 |
| 388 | 20250428 | 120100 | 751049976 | 165 | 164 | 165 | 164 | 1104 |
| 389 | 20250428 | 120000 | 750867817 | 164 | 164 | 166 | 164 | 549 |
| 390 | 20250428 | 115900 | 750777747 | 164 | 166 | 166 | 164 | 6110 |
| 391 | 20250428 | 115800 | 749769572 | 165 | 166 | 166 | 165 | 26017 |
| 392 | 20250428 | 115700 | 745470767 | 166 | 165 | 166 | 165 | 1153 |
| 393 | 20250428 | 115600 | 745280512 | 165 | 166 | 166 | 165 | 1276 |
| 394 | 20250428 | 115500 | 745069952 | 165 | 166 | 166 | 165 | 2722 |
| 395 | 20250428 | 115400 | 744618170 | 166 | 166 | 166 | 165 | 711 |
| 396 | 20250428 | 115300 | 744500645 | 166 | 166 | 166 | 165 | 6967 |
| 397 | 20250428 | 115200 | 743350995 | 166 | 166 | 166 | 166 | 1030 |
| 398 | 20250428 | 115100 | 743180015 | 166 | 166 | 166 | 166 | 108 |
| 399 | 20250428 | 115000 | 743162087 | 166 | 166 | 166 | 165 | 7940 |
| 400 | 20250428 | 114900 | 741849236 | 166 | 166 | 166 | 165 | 8133 |
| 401 | 20250428 | 114800 | 740507158 | 165 | 166 | 166 | 165 | 2616 |
| 402 | 20250428 | 114700 | 740073708 | 166 | 164 | 166 | 164 | 84061 |
| 403 | 20250428 | 114600 | 726198632 | 165 | 164 | 165 | 164 | 10074 |
| 404 | 20250428 | 114500 | 724546464 | 164 | 164 | 164 | 164 | 0 |
| 405 | 20250428 | 114400 | 724546464 | 164 | 164 | 164 | 164 | 5 |
| 406 | 20250428 | 114300 | 724545644 | 164 | 164 | 165 | 164 | 3 |
| 407 | 20250428 | 114200 | 724545151 | 164 | 165 | 165 | 164 | 12 |
| 408 | 20250428 | 114100 | 724543175 | 165 | 165 | 165 | 165 | 606 |
| 409 | 20250428 | 114000 | 724443185 | 164 | 164 | 164 | 164 | 211 |
| 410 | 20250428 | 113900 | 724408581 | 164 | 164 | 164 | 164 | 75 |
| 411 | 20250428 | 113800 | 724396281 | 164 | 164 | 164 | 164 | 1220 |
| 412 | 20250428 | 113700 | 724196201 | 165 | 165 | 165 | 165 | 3051 |
| 413 | 20250428 | 113600 | 723692786 | 165 | 165 | 165 | 165 | 11 |
| 414 | 20250428 | 113500 | 723690971 | 164 | 164 | 164 | 164 | 42 |
| 415 | 20250428 | 113400 | 723684083 | 165 | 165 | 165 | 165 | 33 |
| 416 | 20250428 | 113300 | 723678638 | 165 | 165 | 165 | 165 | 0 |
| 417 | 20250428 | 113200 | 723678638 | 165 | 165 | 165 | 165 | 0 |
| 418 | 20250428 | 113100 | 723678638 | 165 | 165 | 165 | 165 | 17311 |
| 419 | 20250428 | 113000 | 720822323 | 165 | 165 | 165 | 165 | 500 |
| 420 | 20250428 | 112900 | 720739823 | 165 | 165 | 165 | 165 | 0 |
| 421 | 20250428 | 112800 | 720739823 | 165 | 165 | 165 | 165 | 10000 |
| 422 | 20250428 | 112700 | 719089823 | 165 | 165 | 165 | 165 | 30 |
| 423 | 20250428 | 112600 | 719084873 | 165 | 165 | 165 | 165 | 6 |
| 424 | 20250428 | 112500 | 719083883 | 165 | 165 | 165 | 165 | 10 |
| 425 | 20250428 | 112400 | 719082233 | 164 | 164 | 164 | 164 | 0 |
| 426 | 20250428 | 112300 | 719082233 | 164 | 164 | 164 | 164 | 0 |
| 427 | 20250428 | 112200 | 719082233 | 164 | 164 | 164 | 164 | 66 |
| 428 | 20250428 | 112100 | 719071409 | 164 | 164 | 165 | 164 | 626 |
| 429 | 20250428 | 112000 | 718968735 | 164 | 164 | 164 | 164 | 2 |
| 430 | 20250428 | 111900 | 718968407 | 165 | 164 | 165 | 164 | 941 |
| 431 | 20250428 | 111800 | 718814043 | 164 | 164 | 164 | 164 | 16256 |
| 432 | 20250428 | 111700 | 716148059 | 164 | 165 | 165 | 164 | 1021 |
| 433 | 20250428 | 111600 | 715980595 | 165 | 165 | 165 | 165 | 0 |
| 434 | 20250428 | 111500 | 715980595 | 165 | 164 | 165 | 164 | 159 |
| 435 | 20250428 | 111400 | 715954474 | 164 | 165 | 165 | 164 | 15008 |
| 436 | 20250428 | 111300 | 713483154 | 164 | 165 | 165 | 164 | 6505 |
| 437 | 20250428 | 111200 | 712409845 | 165 | 165 | 165 | 165 | 48668 |
| 438 | 20250428 | 111100 | 704379625 | 165 | 165 | 165 | 164 | 3386 |
| 439 | 20250428 | 111000 | 703824099 | 165 | 165 | 165 | 165 | 20 |
| 440 | 20250428 | 110900 | 703820799 | 164 | 164 | 164 | 164 | 0 |
| 441 | 20250428 | 110800 | 703820799 | 164 | 164 | 164 | 164 | 107 |
| 442 | 20250428 | 110700 | 703803251 | 164 | 164 | 165 | 164 | 24982 |
| 443 | 20250428 | 110600 | 699706199 | 164 | 164 | 164 | 164 | 4118 |
| 444 | 20250428 | 110500 | 699030847 | 164 | 164 | 165 | 164 | 13141 |
| 445 | 20250428 | 110400 | 696875721 | 164 | 165 | 165 | 164 | 33 |
| 446 | 20250428 | 110300 | 696870289 | 165 | 164 | 165 | 164 | 128241 |
| 447 | 20250428 | 110200 | 675814535 | 163 | 163 | 164 | 163 | 452 |
| 448 | 20250428 | 110100 | 675740836 | 164 | 164 | 164 | 163 | 82 |
| 449 | 20250428 | 110000 | 675727389 | 164 | 164 | 164 | 164 | 537 |
| 450 | 20250428 | 105900 | 675639321 | 164 | 164 | 164 | 164 | 1967 |
| 451 | 20250428 | 105800 | 675316733 | 164 | 164 | 164 | 163 | 1547 |
| 452 | 20250428 | 105700 | 675064386 | 164 | 164 | 164 | 164 | 2385 |
| 453 | 20250428 | 105600 | 674673246 | 164 | 163 | 164 | 163 | 609 |
| 454 | 20250428 | 105500 | 674573974 | 164 | 164 | 164 | 164 | 23 |
| 455 | 20250428 | 105400 | 674570202 | 164 | 164 | 164 | 163 | 626 |
| 456 | 20250428 | 105300 | 674467846 | 163 | 164 | 164 | 163 | 4597 |
| 457 | 20250428 | 105200 | 673714988 | 164 | 164 | 164 | 164 | 59 |
| 458 | 20250428 | 105100 | 673705312 | 164 | 164 | 164 | 164 | 15 |
| 459 | 20250428 | 105000 | 673702852 | 164 | 164 | 164 | 164 | 927 |
| 460 | 20250428 | 104900 | 673550824 | 164 | 164 | 164 | 163 | 64 |
| 461 | 20250428 | 104800 | 673540329 | 164 | 164 | 164 | 164 | 147 |
| 462 | 20250428 | 104700 | 673516221 | 164 | 164 | 164 | 164 | 6719 |
| 463 | 20250428 | 104600 | 672414305 | 164 | 164 | 164 | 164 | 17310 |
| 464 | 20250428 | 104500 | 669575465 | 164 | 163 | 164 | 163 | 5969 |
| 465 | 20250428 | 104400 | 668602511 | 164 | 164 | 164 | 164 | 20132 |
| 466 | 20250428 | 104300 | 665300863 | 164 | 163 | 164 | 163 | 20219 |
| 467 | 20250428 | 104200 | 662005157 | 164 | 164 | 164 | 163 | 9877 |
| 468 | 20250428 | 104100 | 660390329 | 164 | 163 | 164 | 163 | 1035 |
| 469 | 20250428 | 104000 | 660221622 | 164 | 164 | 164 | 164 | 9 |
| 470 | 20250428 | 103900 | 660220146 | 164 | 164 | 164 | 164 | 3435 |
| 471 | 20250428 | 103800 | 659656806 | 164 | 163 | 164 | 163 | 13760 |
| 472 | 20250428 | 103700 | 657413924 | 163 | 163 | 164 | 162 | 87059 |
| 473 | 20250428 | 103600 | 643223316 | 163 | 163 | 163 | 162 | 10361 |
| 474 | 20250428 | 103500 | 641544585 | 163 | 163 | 164 | 162 | 257081 |
| 475 | 20250428 | 103400 | 599685507 | 164 | 164 | 164 | 163 | 29355 |
| 476 | 20250428 | 103300 | 594900524 | 164 | 164 | 164 | 163 | 19339 |
| 477 | 20250428 | 103200 | 591746581 | 164 | 164 | 164 | 164 | 19215 |
| 478 | 20250428 | 103100 | 588595321 | 164 | 164 | 164 | 163 | 7670 |
| 479 | 20250428 | 103000 | 587337575 | 164 | 164 | 164 | 164 | 43271 |
| 480 | 20250428 | 102900 | 580241131 | 164 | 164 | 164 | 163 | 1881 |
| 481 | 20250428 | 102800 | 579934283 | 164 | 164 | 164 | 163 | 2167 |
| 482 | 20250428 | 102700 | 579579856 | 164 | 165 | 165 | 164 | 135776 |
| 483 | 20250428 | 102600 | 557310550 | 164 | 165 | 165 | 164 | 9116 |
| 484 | 20250428 | 102500 | 555806961 | 164 | 166 | 166 | 164 | 90989 |
| 485 | 20250428 | 102400 | 540792873 | 166 | 166 | 166 | 165 | 5768 |
| 486 | 20250428 | 102300 | 539835404 | 166 | 166 | 167 | 165 | 188196 |
| 487 | 20250428 | 102200 | 508592503 | 166 | 165 | 166 | 164 | 87140 |
| 488 | 20250428 | 102100 | 494171599 | 165 | 165 | 165 | 164 | 9662 |
| 489 | 20250428 | 102000 | 492577407 | 165 | 166 | 166 | 165 | 48800 |
| 490 | 20250428 | 101900 | 484522952 | 166 | 165 | 166 | 164 | 206777 |
| 491 | 20250428 | 101800 | 450416977 | 165 | 164 | 165 | 164 | 17014 |
| 492 | 20250428 | 101700 | 447616871 | 165 | 165 | 165 | 165 | 5520 |
| 493 | 20250428 | 101600 | 446706071 | 165 | 165 | 165 | 164 | 44961 |
| 494 | 20250428 | 101500 | 439287522 | 165 | 165 | 165 | 165 | 11161 |
| 495 | 20250428 | 101400 | 437445957 | 165 | 164 | 165 | 164 | 32757 |
| 496 | 20250428 | 101300 | 432067912 | 165 | 164 | 165 | 164 | 10749 |
| 497 | 20250428 | 101200 | 430301096 | 164 | 164 | 164 | 164 | 29818 |
| 498 | 20250428 | 101100 | 425410944 | 164 | 165 | 165 | 163 | 55147 |
| 499 | 20250428 | 101000 | 416365600 | 164 | 165 | 165 | 164 | 5110 |
| 500 | 20250428 | 100900 | 415526569 | 164 | 165 | 165 | 164 | 27850 |
| 501 | 20250428 | 100800 | 410941676 | 165 | 164 | 165 | 164 | 1835 |
| 502 | 20250428 | 100700 | 410640688 | 164 | 165 | 165 | 164 | 4535 |
| 503 | 20250428 | 100600 | 409896925 | 165 | 165 | 165 | 164 | 5976 |
| 504 | 20250428 | 100500 | 408915392 | 165 | 165 | 165 | 164 | 9053 |
| 505 | 20250428 | 100400 | 407423116 | 165 | 163 | 165 | 163 | 53070 |
| 506 | 20250428 | 100300 | 398687054 | 164 | 165 | 165 | 163 | 46553 |
| 507 | 20250428 | 100200 | 391069055 | 165 | 164 | 165 | 163 | 16030 |
| 508 | 20250428 | 100100 | 388439122 | 164 | 164 | 164 | 163 | 196373 |
| 509 | 20250428 | 100000 | 356233951 | 164 | 163 | 164 | 163 | 643 |
| 510 | 20250428 | 095900 | 356128999 | 163 | 163 | 164 | 163 | 148373 |
| 511 | 20250428 | 095800 | 331944199 | 163 | 163 | 163 | 163 | 0 |
| 512 | 20250428 | 095700 | 331944199 | 163 | 162 | 163 | 162 | 10048 |
| 513 | 20250428 | 095600 | 330316390 | 162 | 162 | 163 | 162 | 82859 |
| 514 | 20250428 | 095500 | 316888744 | 162 | 163 | 163 | 162 | 1676 |
| 515 | 20250428 | 095400 | 316617132 | 162 | 162 | 163 | 162 | 45 |
| 516 | 20250428 | 095300 | 316609838 | 162 | 163 | 163 | 162 | 74 |
| 517 | 20250428 | 095200 | 316597816 | 163 | 163 | 163 | 163 | 7 |
| 518 | 20250428 | 095100 | 316596675 | 163 | 163 | 163 | 163 | 98 |
| 519 | 20250428 | 095000 | 316580701 | 163 | 163 | 163 | 163 | 4 |
| 520 | 20250428 | 094900 | 316580049 | 163 | 162 | 163 | 162 | 96 |
| 521 | 20250428 | 094800 | 316564483 | 163 | 163 | 163 | 163 | 87 |
| 522 | 20250428 | 094700 | 316550302 | 163 | 162 | 163 | 162 | 300 |
| 523 | 20250428 | 094600 | 316501444 | 162 | 163 | 163 | 162 | 114 |
| 524 | 20250428 | 094500 | 316482962 | 163 | 163 | 163 | 162 | 2301 |
| 525 | 20250428 | 094400 | 316109899 | 163 | 163 | 163 | 163 | 653 |
| 526 | 20250428 | 094300 | 316003460 | 163 | 163 | 163 | 162 | 8029 |
| 527 | 20250428 | 094200 | 314700721 | 163 | 163 | 163 | 162 | 5407 |
| 528 | 20250428 | 094100 | 313819392 | 163 | 163 | 163 | 162 | 116 |
| 529 | 20250428 | 094000 | 313800485 | 163 | 162 | 163 | 162 | 671 |
| 530 | 20250428 | 093900 | 313691155 | 163 | 163 | 163 | 162 | 19414 |
| 531 | 20250428 | 093800 | 310546065 | 163 | 162 | 163 | 162 | 1798 |
| 532 | 20250428 | 093700 | 310254787 | 163 | 163 | 163 | 162 | 124 |
| 533 | 20250428 | 093600 | 310234576 | 163 | 163 | 163 | 163 | 21 |
| 534 | 20250428 | 093500 | 310231153 | 163 | 162 | 163 | 162 | 41062 |
| 535 | 20250428 | 093400 | 303561091 | 163 | 163 | 163 | 163 | 369 |
| 536 | 20250428 | 093300 | 303500944 | 163 | 163 | 163 | 163 | 1004 |
| 537 | 20250428 | 093200 | 303337292 | 163 | 163 | 163 | 162 | 24284 |
| 538 | 20250428 | 093100 | 299380227 | 163 | 162 | 163 | 162 | 109 |
| 539 | 20250428 | 093000 | 299362550 | 163 | 163 | 163 | 162 | 542 |
| 540 | 20250428 | 092900 | 299274207 | 163 | 162 | 163 | 162 | 163921 |
| 541 | 20250428 | 092800 | 272642127 | 162 | 164 | 164 | 162 | 225855 |
| 542 | 20250428 | 092700 | 235826769 | 164 | 163 | 164 | 163 | 25147 |
| 543 | 20250428 | 092600 | 231707376 | 164 | 162 | 164 | 162 | 98743 |
| 544 | 20250428 | 092500 | 215600247 | 162 | 162 | 163 | 162 | 1468 |
| 545 | 20250428 | 092400 | 215361014 | 163 | 163 | 163 | 163 | 82 |
| 546 | 20250428 | 092300 | 215347648 | 163 | 162 | 163 | 162 | 20610 |
| 547 | 20250428 | 092200 | 212006228 | 162 | 162 | 164 | 162 | 307410 |
| 548 | 20250428 | 092100 | 161782759 | 161 | 162 | 162 | 161 | 1148 |
| 549 | 20250428 | 092000 | 161596788 | 162 | 162 | 163 | 161 | 10160 |
| 550 | 20250428 | 091900 | 159949730 | 161 | 162 | 162 | 161 | 1002 |
| 551 | 20250428 | 091800 | 159787408 | 162 | 163 | 163 | 162 | 15400 |
| 552 | 20250428 | 091700 | 157292602 | 162 | 162 | 163 | 162 | 25308 |
| 553 | 20250428 | 091600 | 153188000 | 162 | 162 | 163 | 161 | 46352 |
| 554 | 20250428 | 091500 | 145680263 | 162 | 161 | 162 | 161 | 42 |
| 555 | 20250428 | 091400 | 145673460 | 161 | 161 | 161 | 161 | 2349 |
| 556 | 20250428 | 091300 | 145295271 | 161 | 162 | 162 | 161 | 108898 |
| 557 | 20250428 | 091200 | 127662383 | 162 | 162 | 162 | 161 | 184594 |
| 558 | 20250428 | 091100 | 97781650 | 162 | 162 | 162 | 162 | 576 |
| 559 | 20250428 | 091000 | 97688338 | 161 | 161 | 162 | 161 | 9945 |
| 560 | 20250428 | 090900 | 96085461 | 162 | 161 | 162 | 161 | 15421 |
| 561 | 20250428 | 090800 | 93588870 | 161 | 160 | 161 | 160 | 22041 |
| 562 | 20250428 | 090700 | 90040309 | 161 | 161 | 161 | 160 | 474 |
| 563 | 20250428 | 090600 | 89964398 | 161 | 161 | 161 | 160 | 92911 |
| 564 | 20250428 | 090500 | 75010377 | 160 | 162 | 162 | 160 | 397766 |
| 565 | 20250428 | 090400 | 10967717 | 162 | 161 | 162 | 161 | 12366 |
| 566 | 20250428 | 090300 | 8966425 | 162 | 162 | 162 | 161 | 5326 |
| 567 | 20250428 | 090200 | 8108913 | 162 | 161 | 162 | 161 | 14684 |
| 568 | 20250428 | 090100 | 5732715 | 162 | 162 | 162 | 161 | 5455 |
| 569 | 20250428 | 090000 | 4854412 | 162 | 161 | 162 | 161 | 30062 |