29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 3 | 20250226 | 184300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250226 | 184200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250226 | 184100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250226 | 184000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250226 | 183900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250226 | 183800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250226 | 183700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250226 | 183600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250226 | 183500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250226 | 183400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250226 | 183300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250226 | 183200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250226 | 183100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250226 | 183000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250226 | 182900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250226 | 182800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250226 | 182700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250226 | 182600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250226 | 182500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250226 | 182400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250226 | 182300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250226 | 182200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250226 | 182100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250226 | 182000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250226 | 181900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250226 | 181800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250226 | 181700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250226 | 181600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250226 | 181500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250226 | 181400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 33 | 20250226 | 181300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250226 | 181200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250226 | 181100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250226 | 181000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250226 | 180900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250226 | 180800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250226 | 180700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250226 | 180600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250226 | 180500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250226 | 180400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250226 | 180300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250226 | 180200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250226 | 180100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250226 | 180000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250226 | 175900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250226 | 175800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250226 | 175700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250226 | 175600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250226 | 175500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250226 | 175400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250226 | 175300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250226 | 175200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250226 | 175100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250226 | 175000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250226 | 174900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250226 | 174800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250226 | 174700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250226 | 174600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250226 | 174500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250226 | 174400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 63 | 20250226 | 174300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250226 | 174200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250226 | 174100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250226 | 174000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250226 | 173900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250226 | 173800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250226 | 173700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250226 | 173600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250226 | 173500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250226 | 173400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250226 | 173300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250226 | 173200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250226 | 173100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250226 | 173000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250226 | 172900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250226 | 172800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250226 | 172700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250226 | 172600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250226 | 172500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250226 | 172400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250226 | 172300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250226 | 172200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250226 | 172100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250226 | 172000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250226 | 171900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250226 | 171800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250226 | 171700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250226 | 171600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250226 | 171500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250226 | 171400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 93 | 20250226 | 171300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250226 | 171200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250226 | 171100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250226 | 171000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250226 | 170900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250226 | 170800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250226 | 170700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250226 | 170600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250226 | 170500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250226 | 170400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250226 | 170300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250226 | 170200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250226 | 170100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250226 | 170000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250226 | 165900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250226 | 165800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250226 | 165700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250226 | 165600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250226 | 165500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250226 | 165400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250226 | 165300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250226 | 165200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250226 | 165100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250226 | 165000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250226 | 164900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250226 | 164800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250226 | 164700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250226 | 164600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250226 | 164500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250226 | 164400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 123 | 20250226 | 164300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250226 | 164200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250226 | 164100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250226 | 164000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250226 | 163900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250226 | 163800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250226 | 163700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250226 | 163600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250226 | 163500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250226 | 163400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250226 | 163300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250226 | 163200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250226 | 163100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250226 | 163000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250226 | 162900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250226 | 162800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250226 | 162700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250226 | 162600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250226 | 162500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250226 | 162400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250226 | 162300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250226 | 162200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250226 | 162100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250226 | 162000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250226 | 161900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250226 | 161800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250226 | 161700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250226 | 161600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250226 | 161500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250226 | 161400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 153 | 20250226 | 161300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250226 | 161200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250226 | 161100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250226 | 161000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250226 | 160900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250226 | 160800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250226 | 160700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250226 | 160600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250226 | 160500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250226 | 160400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250226 | 160300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250226 | 160200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250226 | 160100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250226 | 160000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250226 | 155900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250226 | 155800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250226 | 155700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250226 | 155600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250226 | 155500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250226 | 155400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250226 | 155300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250226 | 155200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250226 | 155100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250226 | 155000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250226 | 154900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250226 | 154800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250226 | 154700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250226 | 154600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250226 | 154500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250226 | 154400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 183 | 20250226 | 154300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250226 | 154200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250226 | 154100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250226 | 154000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250226 | 153900 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20250226 | 153800 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20250226 | 153700 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20250226 | 153600 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20250226 | 153500 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20250226 | 153400 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20250226 | 153300 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20250226 | 153200 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20250226 | 153100 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20250226 | 153000 | 2753546785 | 2275 | 2275 | 2275 | 2275 | 4771 |
| 197 | 20250226 | 152900 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250226 | 152800 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250226 | 152700 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250226 | 152600 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250226 | 152500 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250226 | 152400 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250226 | 152300 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250226 | 152200 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250226 | 152100 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250226 | 152000 | 2742692760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250226 | 151900 | 2742692760 | 2280 | 2270 | 2280 | 2270 | 537 |
| 208 | 20250226 | 151800 | 2741473650 | 2280 | 2265 | 2280 | 2265 | 3404 |
| 209 | 20250226 | 151700 | 2733752975 | 2275 | 2270 | 2275 | 2265 | 12788 |
| 210 | 20250226 | 151600 | 2704760015 | 2275 | 2270 | 2275 | 2270 | 400 |
| 211 | 20250226 | 151500 | 2703851015 | 2270 | 2275 | 2275 | 2270 | 1248 |
| 212 | 20250226 | 151400 | 2701017505 | 2280 | 2275 | 2280 | 2270 | 9953 |
| 213 | 20250226 | 151300 | 2678413650 | 2275 | 2275 | 2275 | 2270 | 922 |
| 214 | 20250226 | 151200 | 2676319845 | 2275 | 2280 | 2280 | 2275 | 590 |
| 215 | 20250226 | 151100 | 2674977580 | 2280 | 2280 | 2280 | 2280 | 862 |
| 216 | 20250226 | 151000 | 2673012220 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250226 | 150900 | 2673012220 | 2280 | 2265 | 2280 | 2265 | 2862 |
| 218 | 20250226 | 150800 | 2666511360 | 2270 | 2270 | 2270 | 2265 | 189 |
| 219 | 20250226 | 150700 | 2666083265 | 2265 | 2265 | 2265 | 2265 | 1022 |
| 220 | 20250226 | 150600 | 2663768435 | 2260 | 2260 | 2265 | 2260 | 855 |
| 221 | 20250226 | 150500 | 2661833575 | 2265 | 2260 | 2265 | 2260 | 2425 |
| 222 | 20250226 | 150400 | 2656351300 | 2270 | 2270 | 2270 | 2270 | 1 |
| 223 | 20250226 | 150300 | 2656349030 | 2275 | 2280 | 2280 | 2255 | 3271 |
| 224 | 20250226 | 150200 | 2648970255 | 2270 | 2285 | 2285 | 2260 | 6616 |
| 225 | 20250226 | 150100 | 2633995240 | 2270 | 2265 | 2300 | 2265 | 32642 |
| 226 | 20250226 | 150000 | 2559511500 | 2270 | 2265 | 2270 | 2255 | 12249 |
| 227 | 20250226 | 145900 | 2531836740 | 2270 | 2260 | 2270 | 2260 | 1051 |
| 228 | 20250226 | 145800 | 2529460970 | 2270 | 2260 | 2270 | 2260 | 41 |
| 229 | 20250226 | 145700 | 2529368290 | 2265 | 2260 | 2265 | 2260 | 916 |
| 230 | 20250226 | 145600 | 2527298125 | 2270 | 2270 | 2270 | 2270 | 270 |
| 231 | 20250226 | 145500 | 2526685225 | 2270 | 2270 | 2270 | 2270 | 1 |
| 232 | 20250226 | 145400 | 2526682955 | 2270 | 2265 | 2270 | 2265 | 3781 |
| 233 | 20250226 | 145300 | 2518118985 | 2270 | 2265 | 2270 | 2265 | 2180 |
| 234 | 20250226 | 145200 | 2513181280 | 2265 | 2265 | 2265 | 2265 | 1 |
| 235 | 20250226 | 145100 | 2513179015 | 2265 | 2260 | 2265 | 2260 | 2435 |
| 236 | 20250226 | 145000 | 2507675910 | 2260 | 2260 | 2260 | 2260 | 333 |
| 237 | 20250226 | 144900 | 2506923330 | 2255 | 2260 | 2260 | 2255 | 736 |
| 238 | 20250226 | 144800 | 2505262275 | 2265 | 2265 | 2265 | 2265 | 351 |
| 239 | 20250226 | 144700 | 2504467260 | 2265 | 2255 | 2265 | 2255 | 3732 |
| 240 | 20250226 | 144600 | 2496034090 | 2255 | 2255 | 2255 | 2255 | 1200 |
| 241 | 20250226 | 144500 | 2493328090 | 2255 | 2255 | 2255 | 2255 | 60 |
| 242 | 20250226 | 144400 | 2493192790 | 2255 | 2255 | 2255 | 2255 | 1370 |
| 243 | 20250226 | 144300 | 2490103440 | 2255 | 2250 | 2255 | 2250 | 91 |
| 244 | 20250226 | 144200 | 2489898240 | 2255 | 2255 | 2255 | 2255 | 50 |
| 245 | 20250226 | 144100 | 2489785490 | 2255 | 2255 | 2255 | 2255 | 96 |
| 246 | 20250226 | 144000 | 2489569010 | 2250 | 2255 | 2260 | 2250 | 2249 |
| 247 | 20250226 | 143900 | 2484500425 | 2250 | 2255 | 2255 | 2250 | 1501 |
| 248 | 20250226 | 143800 | 2481116675 | 2255 | 2250 | 2255 | 2250 | 2864 |
| 249 | 20250226 | 143700 | 2474659360 | 2250 | 2250 | 2250 | 2250 | 1445 |
| 250 | 20250226 | 143600 | 2471408110 | 2250 | 2245 | 2250 | 2245 | 4001 |
| 251 | 20250226 | 143500 | 2462420865 | 2245 | 2255 | 2255 | 2245 | 618 |
| 252 | 20250226 | 143400 | 2461031555 | 2255 | 2255 | 2255 | 2255 | 223 |
| 253 | 20250226 | 143300 | 2460528690 | 2245 | 2250 | 2255 | 2245 | 3960 |
| 254 | 20250226 | 143200 | 2451621500 | 2250 | 2255 | 2255 | 2250 | 118 |
| 255 | 20250226 | 143100 | 2451355610 | 2250 | 2245 | 2255 | 2245 | 3257 |
| 256 | 20250226 | 143000 | 2444035850 | 2245 | 2250 | 2250 | 2245 | 2428 |
| 257 | 20250226 | 142900 | 2438584890 | 2250 | 2265 | 2265 | 2250 | 4069 |
| 258 | 20250226 | 142800 | 2429429395 | 2265 | 2265 | 2265 | 2255 | 4241 |
| 259 | 20250226 | 142700 | 2419865770 | 2265 | 2260 | 2265 | 2255 | 1154 |
| 260 | 20250226 | 142600 | 2417257825 | 2260 | 2255 | 2265 | 2255 | 8193 |
| 261 | 20250226 | 142500 | 2398761470 | 2255 | 2265 | 2265 | 2255 | 1486 |
| 262 | 20250226 | 142400 | 2395403185 | 2265 | 2260 | 2265 | 2250 | 3338 |
| 263 | 20250226 | 142300 | 2387882605 | 2260 | 2265 | 2265 | 2250 | 16863 |
| 264 | 20250226 | 142200 | 2349890680 | 2265 | 2280 | 2280 | 2260 | 39788 |
| 265 | 20250226 | 142100 | 2259589795 | 2275 | 2285 | 2285 | 2275 | 6356 |
| 266 | 20250226 | 142000 | 2245115015 | 2285 | 2280 | 2285 | 2280 | 2015 |
| 267 | 20250226 | 141900 | 2240520795 | 2280 | 2285 | 2285 | 2280 | 2369 |
| 268 | 20250226 | 141800 | 2235114475 | 2285 | 2275 | 2285 | 2275 | 15762 |
| 269 | 20250226 | 141700 | 2199242615 | 2275 | 2285 | 2285 | 2275 | 14211 |
| 270 | 20250226 | 141600 | 2166895500 | 2285 | 2285 | 2285 | 2285 | 37 |
| 271 | 20250226 | 141500 | 2166810955 | 2290 | 2290 | 2290 | 2285 | 12522 |
| 272 | 20250226 | 141400 | 2138185575 | 2285 | 2290 | 2290 | 2285 | 2938 |
| 273 | 20250226 | 141300 | 2131472200 | 2290 | 2290 | 2290 | 2285 | 2425 |
| 274 | 20250226 | 141200 | 2125927345 | 2285 | 2295 | 2295 | 2285 | 10097 |
| 275 | 20250226 | 141100 | 2102810705 | 2295 | 2295 | 2300 | 2295 | 1302 |
| 276 | 20250226 | 141000 | 2099822570 | 2295 | 2295 | 2300 | 2295 | 480 |
| 277 | 20250226 | 140900 | 2098720120 | 2295 | 2305 | 2305 | 2295 | 3911 |
| 278 | 20250226 | 140800 | 2089731820 | 2305 | 2300 | 2305 | 2295 | 1686 |
| 279 | 20250226 | 140700 | 2085854395 | 2300 | 2295 | 2300 | 2290 | 2874 |
| 280 | 20250226 | 140600 | 2079256535 | 2290 | 2300 | 2300 | 2290 | 2617 |
| 281 | 20250226 | 140500 | 2073263390 | 2300 | 2300 | 2300 | 2295 | 69 |
| 282 | 20250226 | 140400 | 2073104885 | 2300 | 2295 | 2300 | 2295 | 24757 |
| 283 | 20250226 | 140300 | 2016171330 | 2290 | 2290 | 2290 | 2290 | 9 |
| 284 | 20250226 | 140200 | 2016150720 | 2290 | 2285 | 2295 | 2285 | 2194 |
| 285 | 20250226 | 140100 | 2011127250 | 2280 | 2285 | 2285 | 2280 | 1522 |
| 286 | 20250226 | 140000 | 2007651430 | 2285 | 2285 | 2285 | 2280 | 2085 |
| 287 | 20250226 | 135900 | 2002889705 | 2280 | 2280 | 2280 | 2280 | 656 |
| 288 | 20250226 | 135800 | 2001394025 | 2280 | 2290 | 2295 | 2280 | 24054 |
| 289 | 20250226 | 135700 | 1946487260 | 2290 | 2295 | 2295 | 2290 | 8766 |
| 290 | 20250226 | 135600 | 1926413110 | 2295 | 2295 | 2300 | 2295 | 1047 |
| 291 | 20250226 | 135500 | 1924010125 | 2300 | 2295 | 2300 | 2295 | 1564 |
| 292 | 20250226 | 135400 | 1920420640 | 2295 | 2295 | 2300 | 2295 | 5273 |
| 293 | 20250226 | 135300 | 1908319070 | 2300 | 2295 | 2300 | 2295 | 4770 |
| 294 | 20250226 | 135200 | 1897371905 | 2300 | 2305 | 2305 | 2300 | 1643 |
| 295 | 20250226 | 135100 | 1893592970 | 2305 | 2310 | 2310 | 2305 | 645 |
| 296 | 20250226 | 135000 | 1892106240 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20250226 | 134900 | 1892106240 | 2310 | 2305 | 2310 | 2305 | 2072 |
| 298 | 20250226 | 134800 | 1887321065 | 2305 | 2305 | 2310 | 2305 | 383 |
| 299 | 20250226 | 134700 | 1886438245 | 2305 | 2305 | 2310 | 2300 | 7194 |
| 300 | 20250226 | 134600 | 1869890705 | 2315 | 2305 | 2315 | 2305 | 827 |
| 301 | 20250226 | 134500 | 1867984450 | 2305 | 2315 | 2315 | 2305 | 310 |
| 302 | 20250226 | 134400 | 1867269870 | 2315 | 2315 | 2315 | 2315 | 1 |
| 303 | 20250226 | 134300 | 1867267555 | 2305 | 2310 | 2310 | 2300 | 5101 |
| 304 | 20250226 | 134200 | 1855512610 | 2320 | 2310 | 2320 | 2310 | 407 |
| 305 | 20250226 | 134100 | 1854571430 | 2310 | 2320 | 2320 | 2305 | 9125 |
| 306 | 20250226 | 134000 | 1833473235 | 2320 | 2320 | 2320 | 2320 | 1430 |
| 307 | 20250226 | 133900 | 1830155635 | 2320 | 2320 | 2320 | 2320 | 7 |
| 308 | 20250226 | 133800 | 1830139395 | 2320 | 2320 | 2320 | 2320 | 4414 |
| 309 | 20250226 | 133700 | 1819898915 | 2325 | 2320 | 2325 | 2320 | 2297 |
| 310 | 20250226 | 133600 | 1814567105 | 2320 | 2315 | 2320 | 2315 | 6 |
| 311 | 20250226 | 133500 | 1814553210 | 2320 | 2320 | 2320 | 2320 | 15 |
| 312 | 20250226 | 133400 | 1814518410 | 2315 | 2320 | 2320 | 2315 | 1195 |
| 313 | 20250226 | 133300 | 1811751980 | 2315 | 2315 | 2315 | 2315 | 825 |
| 314 | 20250226 | 133200 | 1809842105 | 2320 | 2320 | 2320 | 2320 | 1283 |
| 315 | 20250226 | 133100 | 1806865545 | 2325 | 2320 | 2325 | 2320 | 1030 |
| 316 | 20250226 | 133000 | 1804475940 | 2320 | 2330 | 2330 | 2320 | 1640 |
| 317 | 20250226 | 132900 | 1800663535 | 2325 | 2325 | 2325 | 2325 | 992 |
| 318 | 20250226 | 132800 | 1798357135 | 2325 | 2330 | 2330 | 2325 | 3669 |
| 319 | 20250226 | 132700 | 1789812530 | 2330 | 2330 | 2330 | 2330 | 430 |
| 320 | 20250226 | 132600 | 1788810630 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20250226 | 132500 | 1788810630 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20250226 | 132400 | 1788810630 | 2330 | 2330 | 2330 | 2325 | 101 |
| 323 | 20250226 | 132300 | 1788575315 | 2330 | 2330 | 2330 | 2330 | 151 |
| 324 | 20250226 | 132200 | 1788223485 | 2320 | 2325 | 2325 | 2320 | 2000 |
| 325 | 20250226 | 132100 | 1783574385 | 2325 | 2330 | 2330 | 2325 | 190 |
| 326 | 20250226 | 132000 | 1783131695 | 2330 | 2335 | 2335 | 2330 | 495 |
| 327 | 20250226 | 131900 | 1781977385 | 2340 | 2330 | 2340 | 2330 | 908 |
| 328 | 20250226 | 131800 | 1779857615 | 2330 | 2325 | 2330 | 2325 | 15 |
| 329 | 20250226 | 131700 | 1779822680 | 2340 | 2330 | 2340 | 2330 | 3970 |
| 330 | 20250226 | 131600 | 1770540870 | 2325 | 2325 | 2330 | 2325 | 2072 |
| 331 | 20250226 | 131500 | 1765719920 | 2325 | 2330 | 2330 | 2325 | 4020 |
| 332 | 20250226 | 131400 | 1756353420 | 2330 | 2330 | 2330 | 2330 | 5 |
| 333 | 20250226 | 131300 | 1756341770 | 2330 | 2325 | 2330 | 2325 | 638 |
| 334 | 20250226 | 131200 | 1754857230 | 2325 | 2330 | 2330 | 2320 | 1170 |
| 335 | 20250226 | 131100 | 1752136710 | 2330 | 2330 | 2330 | 2330 | 195 |
| 336 | 20250226 | 131000 | 1751682360 | 2330 | 2330 | 2330 | 2325 | 3166 |
| 337 | 20250226 | 130900 | 1744321380 | 2325 | 2325 | 2330 | 2325 | 1001 |
| 338 | 20250226 | 130800 | 1741992625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20250226 | 130700 | 1741992625 | 2325 | 2320 | 2325 | 2320 | 1002 |
| 340 | 20250226 | 130600 | 1739667975 | 2325 | 2325 | 2325 | 2325 | 33 |
| 341 | 20250226 | 130500 | 1739591250 | 2335 | 2330 | 2335 | 2325 | 1210 |
| 342 | 20250226 | 130400 | 1736776945 | 2330 | 2330 | 2330 | 2330 | 84 |
| 343 | 20250226 | 130300 | 1736581225 | 2330 | 2320 | 2330 | 2320 | 941 |
| 344 | 20250226 | 130200 | 1734390805 | 2320 | 2325 | 2325 | 2320 | 3538 |
| 345 | 20250226 | 130100 | 1726168465 | 2325 | 2320 | 2325 | 2320 | 11 |
| 346 | 20250226 | 130000 | 1726142940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 347 | 20250226 | 125900 | 1726142940 | 2325 | 2320 | 2325 | 2320 | 560 |
| 348 | 20250226 | 125800 | 1724843725 | 2325 | 2325 | 2325 | 2325 | 901 |
| 349 | 20250226 | 125700 | 1722748900 | 2330 | 2330 | 2330 | 2330 | 1 |
| 350 | 20250226 | 125600 | 1722746570 | 2330 | 2330 | 2330 | 2325 | 57 |
| 351 | 20250226 | 125500 | 1722613765 | 2330 | 2330 | 2330 | 2325 | 203 |
| 352 | 20250226 | 125400 | 1722141285 | 2330 | 2335 | 2340 | 2325 | 1565 |
| 353 | 20250226 | 125300 | 1718489830 | 2335 | 2330 | 2335 | 2330 | 215 |
| 354 | 20250226 | 125200 | 1717987850 | 2335 | 2330 | 2340 | 2325 | 1001 |
| 355 | 20250226 | 125100 | 1715655485 | 2340 | 2325 | 2340 | 2325 | 14291 |
| 356 | 20250226 | 125000 | 1682280650 | 2330 | 2325 | 2330 | 2325 | 2 |
| 357 | 20250226 | 124900 | 1682275995 | 2335 | 2305 | 2340 | 2305 | 21537 |
| 358 | 20250226 | 124800 | 1632136780 | 2310 | 2305 | 2310 | 2305 | 80 |
| 359 | 20250226 | 124700 | 1631952130 | 2305 | 2310 | 2315 | 2305 | 2137 |
| 360 | 20250226 | 124600 | 1627023265 | 2310 | 2310 | 2310 | 2310 | 729 |
| 361 | 20250226 | 124500 | 1625339275 | 2315 | 2320 | 2320 | 2315 | 146 |
| 362 | 20250226 | 124400 | 1625001280 | 2315 | 2320 | 2320 | 2315 | 350 |
| 363 | 20250226 | 124300 | 1624189530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20250226 | 124200 | 1624189530 | 2320 | 2315 | 2320 | 2315 | 130 |
| 365 | 20250226 | 124100 | 1623888575 | 2315 | 2305 | 2315 | 2305 | 4027 |
| 366 | 20250226 | 124000 | 1614606330 | 2315 | 2315 | 2315 | 2315 | 250 |
| 367 | 20250226 | 123900 | 1614027580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 368 | 20250226 | 123800 | 1614027580 | 2315 | 2315 | 2315 | 2315 | 1 |
| 369 | 20250226 | 123700 | 1614025265 | 2310 | 2315 | 2315 | 2310 | 500 |
| 370 | 20250226 | 123600 | 1612868265 | 2315 | 2315 | 2315 | 2315 | 0 |
| 371 | 20250226 | 123500 | 1612868265 | 2315 | 2315 | 2315 | 2315 | 4 |
| 372 | 20250226 | 123400 | 1612859005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20250226 | 123300 | 1612859005 | 2310 | 2315 | 2315 | 2305 | 3430 |
| 374 | 20250226 | 123200 | 1604948920 | 2315 | 2315 | 2315 | 2315 | 90 |
| 375 | 20250226 | 123100 | 1604740570 | 2315 | 2315 | 2315 | 2315 | 4 |
| 376 | 20250226 | 123000 | 1604731310 | 2310 | 2310 | 2310 | 2310 | 57 |
| 377 | 20250226 | 122900 | 1604599640 | 2310 | 2310 | 2315 | 2310 | 91 |
| 378 | 20250226 | 122800 | 1604389425 | 2315 | 2315 | 2315 | 2315 | 2014 |
| 379 | 20250226 | 122700 | 1599727015 | 2305 | 2305 | 2305 | 2305 | 200 |
| 380 | 20250226 | 122600 | 1599266015 | 2305 | 2310 | 2310 | 2305 | 2799 |
| 381 | 20250226 | 122500 | 1592809695 | 2310 | 2310 | 2310 | 2310 | 2600 |
| 382 | 20250226 | 122400 | 1586803695 | 2310 | 2310 | 2310 | 2310 | 150 |
| 383 | 20250226 | 122300 | 1586457195 | 2310 | 2310 | 2310 | 2310 | 244 |
| 384 | 20250226 | 122200 | 1585893555 | 2315 | 2310 | 2315 | 2305 | 2041 |
| 385 | 20250226 | 122100 | 1581179245 | 2310 | 2315 | 2315 | 2310 | 10 |
| 386 | 20250226 | 122000 | 1581156120 | 2310 | 2310 | 2310 | 2310 | 14 |
| 387 | 20250226 | 121900 | 1581123780 | 2315 | 2310 | 2315 | 2310 | 496 |
| 388 | 20250226 | 121800 | 1579977590 | 2315 | 2320 | 2320 | 2310 | 62 |
| 389 | 20250226 | 121700 | 1579834355 | 2305 | 2320 | 2320 | 2305 | 1757 |
| 390 | 20250226 | 121600 | 1575776850 | 2315 | 2315 | 2315 | 2315 | 800 |
| 391 | 20250226 | 121500 | 1573924850 | 2315 | 2315 | 2315 | 2315 | 45 |
| 392 | 20250226 | 121400 | 1573820675 | 2315 | 2310 | 2315 | 2310 | 3058 |
| 393 | 20250226 | 121300 | 1566752540 | 2310 | 2310 | 2310 | 2310 | 510 |
| 394 | 20250226 | 121200 | 1565574440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 395 | 20250226 | 121100 | 1565574440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 396 | 20250226 | 121000 | 1565574440 | 2315 | 2315 | 2315 | 2315 | 1097 |
| 397 | 20250226 | 120900 | 1563034885 | 2315 | 2315 | 2315 | 2315 | 981 |
| 398 | 20250226 | 120800 | 1560763870 | 2320 | 2315 | 2320 | 2315 | 2377 |
| 399 | 20250226 | 120700 | 1555256035 | 2320 | 2315 | 2320 | 2315 | 243 |
| 400 | 20250226 | 120600 | 1554693485 | 2320 | 2315 | 2320 | 2315 | 1001 |
| 401 | 20250226 | 120500 | 1552376165 | 2315 | 2315 | 2315 | 2315 | 0 |
| 402 | 20250226 | 120400 | 1552376165 | 2315 | 2315 | 2315 | 2315 | 400 |
| 403 | 20250226 | 120300 | 1551450165 | 2315 | 2320 | 2320 | 2315 | 2376 |
| 404 | 20250226 | 120200 | 1545949045 | 2315 | 2320 | 2325 | 2315 | 2778 |
| 405 | 20250226 | 120100 | 1539507380 | 2320 | 2320 | 2320 | 2320 | 3310 |
| 406 | 20250226 | 120000 | 1531828180 | 2320 | 2315 | 2320 | 2315 | 46 |
| 407 | 20250226 | 115900 | 1531721675 | 2320 | 2320 | 2320 | 2320 | 406 |
| 408 | 20250226 | 115800 | 1530779755 | 2315 | 2315 | 2315 | 2315 | 126 |
| 409 | 20250226 | 115700 | 1530488065 | 2315 | 2315 | 2315 | 2315 | 43 |
| 410 | 20250226 | 115600 | 1530388520 | 2315 | 2320 | 2320 | 2315 | 482 |
| 411 | 20250226 | 115500 | 1529270530 | 2325 | 2315 | 2325 | 2315 | 773 |
| 412 | 20250226 | 115400 | 1527481025 | 2320 | 2320 | 2320 | 2320 | 102 |
| 413 | 20250226 | 115300 | 1527244385 | 2325 | 2320 | 2325 | 2315 | 411 |
| 414 | 20250226 | 115200 | 1526291505 | 2320 | 2320 | 2325 | 2320 | 999 |
| 415 | 20250226 | 115100 | 1523973820 | 2320 | 2315 | 2325 | 2315 | 969 |
| 416 | 20250226 | 115000 | 1521725765 | 2320 | 2325 | 2325 | 2320 | 777 |
| 417 | 20250226 | 114900 | 1519923075 | 2320 | 2325 | 2325 | 2320 | 114 |
| 418 | 20250226 | 114800 | 1519658525 | 2325 | 2325 | 2325 | 2325 | 80 |
| 419 | 20250226 | 114700 | 1519472525 | 2325 | 2320 | 2325 | 2320 | 350 |
| 420 | 20250226 | 114600 | 1518659025 | 2325 | 2315 | 2325 | 2315 | 4326 |
| 421 | 20250226 | 114500 | 1508605805 | 2320 | 2320 | 2320 | 2320 | 50 |
| 422 | 20250226 | 114400 | 1508489805 | 2325 | 2325 | 2325 | 2325 | 0 |
| 423 | 20250226 | 114300 | 1508489805 | 2325 | 2325 | 2325 | 2310 | 4591 |
| 424 | 20250226 | 114200 | 1497872000 | 2325 | 2315 | 2325 | 2315 | 1278 |
| 425 | 20250226 | 114100 | 1494913330 | 2315 | 2320 | 2320 | 2315 | 37 |
| 426 | 20250226 | 114000 | 1494827495 | 2320 | 2320 | 2320 | 2320 | 15 |
| 427 | 20250226 | 113900 | 1494792695 | 2315 | 2325 | 2325 | 2315 | 81 |
| 428 | 20250226 | 113800 | 1494604770 | 2315 | 2320 | 2325 | 2315 | 4450 |
| 429 | 20250226 | 113700 | 1484298165 | 2325 | 2330 | 2330 | 2325 | 1161 |
| 430 | 20250226 | 113600 | 1481598810 | 2330 | 2325 | 2330 | 2325 | 2161 |
| 431 | 20250226 | 113500 | 1476569860 | 2325 | 2330 | 2330 | 2325 | 4201 |
| 432 | 20250226 | 113400 | 1466798285 | 2325 | 2325 | 2325 | 2325 | 1779 |
| 433 | 20250226 | 113300 | 1462662110 | 2325 | 2325 | 2325 | 2325 | 380 |
| 434 | 20250226 | 113200 | 1461778610 | 2325 | 2325 | 2325 | 2320 | 40 |
| 435 | 20250226 | 113100 | 1461685710 | 2330 | 2320 | 2330 | 2315 | 9474 |
| 436 | 20250226 | 113000 | 1439694465 | 2310 | 2310 | 2315 | 2310 | 1483 |
| 437 | 20250226 | 112900 | 1436265195 | 2315 | 2315 | 2315 | 2315 | 0 |
| 438 | 20250226 | 112800 | 1436265195 | 2315 | 2320 | 2320 | 2315 | 317 |
| 439 | 20250226 | 112700 | 1435531090 | 2315 | 2310 | 2315 | 2310 | 3933 |
| 440 | 20250226 | 112600 | 1426430905 | 2310 | 2310 | 2310 | 2310 | 100 |
| 441 | 20250226 | 112500 | 1426199905 | 2315 | 2315 | 2315 | 2315 | 509 |
| 442 | 20250226 | 112400 | 1425021570 | 2315 | 2310 | 2315 | 2305 | 948 |
| 443 | 20250226 | 112300 | 1422829990 | 2310 | 2310 | 2315 | 2310 | 1858 |
| 444 | 20250226 | 112200 | 1418537560 | 2315 | 2315 | 2315 | 2315 | 4 |
| 445 | 20250226 | 112100 | 1418528300 | 2320 | 2320 | 2320 | 2310 | 117 |
| 446 | 20250226 | 112000 | 1418257810 | 2310 | 2320 | 2320 | 2310 | 123 |
| 447 | 20250226 | 111900 | 1417973450 | 2315 | 2315 | 2315 | 2315 | 54 |
| 448 | 20250226 | 111800 | 1417848440 | 2315 | 2310 | 2315 | 2310 | 750 |
| 449 | 20250226 | 111700 | 1416112690 | 2315 | 2310 | 2315 | 2310 | 1280 |
| 450 | 20250226 | 111600 | 1413150890 | 2310 | 2310 | 2310 | 2310 | 0 |
| 451 | 20250226 | 111500 | 1413150890 | 2310 | 2310 | 2310 | 2310 | 3308 |
| 452 | 20250226 | 111400 | 1405509410 | 2310 | 2310 | 2310 | 2310 | 4103 |
| 453 | 20250226 | 111300 | 1396031480 | 2310 | 2310 | 2310 | 2310 | 371 |
| 454 | 20250226 | 111200 | 1395174470 | 2310 | 2310 | 2310 | 2310 | 605 |
| 455 | 20250226 | 111100 | 1393776920 | 2310 | 2315 | 2320 | 2310 | 1498 |
| 456 | 20250226 | 111000 | 1390313150 | 2315 | 2315 | 2315 | 2315 | 6157 |
| 457 | 20250226 | 110900 | 1376059695 | 2310 | 2310 | 2310 | 2310 | 86 |
| 458 | 20250226 | 110800 | 1375861035 | 2320 | 2310 | 2320 | 2310 | 5001 |
| 459 | 20250226 | 110700 | 1364308715 | 2310 | 2310 | 2325 | 2310 | 13369 |
| 460 | 20250226 | 110600 | 1333399690 | 2320 | 2315 | 2320 | 2315 | 1191 |
| 461 | 20250226 | 110500 | 1330641650 | 2320 | 2320 | 2320 | 2320 | 0 |
| 462 | 20250226 | 110400 | 1330641650 | 2320 | 2325 | 2325 | 2320 | 1093 |
| 463 | 20250226 | 110300 | 1328105640 | 2325 | 2325 | 2330 | 2325 | 1352 |
| 464 | 20250226 | 110200 | 1324961795 | 2320 | 2320 | 2330 | 2320 | 1113 |
| 465 | 20250226 | 110100 | 1322375335 | 2320 | 2320 | 2325 | 2320 | 883 |
| 466 | 20250226 | 110000 | 1320323080 | 2320 | 2320 | 2320 | 2315 | 318 |
| 467 | 20250226 | 105900 | 1319585835 | 2310 | 2315 | 2330 | 2305 | 8894 |
| 468 | 20250226 | 105800 | 1298950385 | 2305 | 2305 | 2320 | 2305 | 1140 |
| 469 | 20250226 | 105700 | 1296319850 | 2315 | 2325 | 2330 | 2290 | 23890 |
| 470 | 20250226 | 105600 | 1241195085 | 2330 | 2335 | 2335 | 2330 | 1052 |
| 471 | 20250226 | 105500 | 1238743920 | 2330 | 2330 | 2330 | 2325 | 4606 |
| 472 | 20250226 | 105400 | 1228017250 | 2325 | 2325 | 2330 | 2325 | 3454 |
| 473 | 20250226 | 105300 | 1219975290 | 2325 | 2335 | 2335 | 2325 | 15110 |
| 474 | 20250226 | 105200 | 1184769995 | 2335 | 2335 | 2335 | 2330 | 1396 |
| 475 | 20250226 | 105100 | 1181511110 | 2335 | 2335 | 2335 | 2330 | 1445 |
| 476 | 20250226 | 105000 | 1178137040 | 2330 | 2330 | 2335 | 2330 | 3997 |
| 477 | 20250226 | 104900 | 1168823340 | 2335 | 2340 | 2340 | 2335 | 4803 |
| 478 | 20250226 | 104800 | 1157608270 | 2340 | 2325 | 2340 | 2325 | 11588 |
| 479 | 20250226 | 104700 | 1130608735 | 2335 | 2330 | 2335 | 2320 | 4267 |
| 480 | 20250226 | 104600 | 1120677535 | 2330 | 2330 | 2330 | 2320 | 13750 |
| 481 | 20250226 | 104500 | 1088734180 | 2330 | 2340 | 2340 | 2330 | 7000 |
| 482 | 20250226 | 104400 | 1072392130 | 2335 | 2340 | 2340 | 2335 | 4759 |
| 483 | 20250226 | 104300 | 1061268595 | 2340 | 2340 | 2340 | 2335 | 3394 |
| 484 | 20250226 | 104200 | 1053326850 | 2335 | 2340 | 2340 | 2335 | 11267 |
| 485 | 20250226 | 104100 | 1027009155 | 2340 | 2335 | 2340 | 2335 | 4384 |
| 486 | 20250226 | 104000 | 1016763710 | 2340 | 2340 | 2340 | 2335 | 5339 |
| 487 | 20250226 | 103900 | 1004276630 | 2340 | 2325 | 2340 | 2325 | 13741 |
| 488 | 20250226 | 103800 | 972179195 | 2325 | 2335 | 2345 | 2325 | 25013 |
| 489 | 20250226 | 103700 | 913717045 | 2335 | 2320 | 2340 | 2315 | 42802 |
| 490 | 20250226 | 103600 | 814056925 | 2315 | 2310 | 2320 | 2310 | 5447 |
| 491 | 20250226 | 103500 | 801455190 | 2310 | 2310 | 2315 | 2310 | 7772 |
| 492 | 20250226 | 103400 | 783475500 | 2315 | 2315 | 2315 | 2310 | 948 |
| 493 | 20250226 | 103300 | 781285300 | 2315 | 2320 | 2320 | 2310 | 2888 |
| 494 | 20250226 | 103200 | 774602035 | 2320 | 2320 | 2325 | 2305 | 16432 |
| 495 | 20250226 | 103100 | 736581255 | 2315 | 2315 | 2330 | 2310 | 27223 |
| 496 | 20250226 | 103000 | 673455280 | 2315 | 2305 | 2315 | 2305 | 17345 |
| 497 | 20250226 | 102900 | 633392865 | 2300 | 2295 | 2305 | 2285 | 31900 |
| 498 | 20250226 | 102800 | 560038785 | 2295 | 2290 | 2295 | 2290 | 18041 |
| 499 | 20250226 | 102700 | 518657335 | 2285 | 2285 | 2290 | 2285 | 1304 |
| 500 | 20250226 | 102600 | 515674170 | 2290 | 2290 | 2290 | 2285 | 4120 |
| 501 | 20250226 | 102500 | 506239375 | 2290 | 2290 | 2290 | 2285 | 2208 |
| 502 | 20250226 | 102400 | 501183090 | 2290 | 2295 | 2295 | 2285 | 6125 |
| 503 | 20250226 | 102300 | 487160900 | 2285 | 2290 | 2295 | 2285 | 2501 |
| 504 | 20250226 | 102200 | 481434610 | 2290 | 2290 | 2295 | 2285 | 5099 |
| 505 | 20250226 | 102100 | 469757900 | 2290 | 2285 | 2290 | 2280 | 10704 |
| 506 | 20250226 | 102000 | 445277695 | 2285 | 2290 | 2290 | 2285 | 4608 |
| 507 | 20250226 | 101900 | 434737490 | 2285 | 2280 | 2290 | 2280 | 17784 |
| 508 | 20250226 | 101800 | 394085690 | 2280 | 2275 | 2285 | 2275 | 23605 |
| 509 | 20250226 | 101700 | 340302225 | 2270 | 2270 | 2270 | 2270 | 500 |
| 510 | 20250226 | 101600 | 339167225 | 2270 | 2270 | 2270 | 2270 | 12650 |
| 511 | 20250226 | 101500 | 310451725 | 2270 | 2270 | 2270 | 2270 | 161 |
| 512 | 20250226 | 101400 | 310086255 | 2270 | 2270 | 2270 | 2270 | 1 |
| 513 | 20250226 | 101300 | 310083985 | 2265 | 2260 | 2265 | 2260 | 114 |
| 514 | 20250226 | 101200 | 309826245 | 2265 | 2265 | 2265 | 2265 | 1900 |
| 515 | 20250226 | 101100 | 305522745 | 2265 | 2265 | 2265 | 2265 | 200 |
| 516 | 20250226 | 101000 | 305069745 | 2265 | 2265 | 2265 | 2265 | 0 |
| 517 | 20250226 | 100900 | 305069745 | 2265 | 2265 | 2265 | 2265 | 4 |
| 518 | 20250226 | 100800 | 305060685 | 2265 | 2265 | 2265 | 2265 | 300 |
| 519 | 20250226 | 100700 | 304381185 | 2265 | 2260 | 2265 | 2260 | 2440 |
| 520 | 20250226 | 100600 | 298865785 | 2260 | 2260 | 2260 | 2260 | 0 |
| 521 | 20250226 | 100500 | 298865785 | 2260 | 2260 | 2260 | 2260 | 826 |
| 522 | 20250226 | 100400 | 296999025 | 2265 | 2260 | 2265 | 2260 | 21 |
| 523 | 20250226 | 100300 | 296951560 | 2265 | 2265 | 2265 | 2265 | 4025 |
| 524 | 20250226 | 100200 | 287834935 | 2265 | 2270 | 2270 | 2260 | 2172 |
| 525 | 20250226 | 100100 | 282915510 | 2265 | 2265 | 2265 | 2265 | 224 |
| 526 | 20250226 | 100000 | 282408150 | 2275 | 2275 | 2275 | 2270 | 161 |
| 527 | 20250226 | 095900 | 282041880 | 2275 | 2265 | 2275 | 2265 | 451 |
| 528 | 20250226 | 095800 | 281019855 | 2275 | 2270 | 2275 | 2270 | 7055 |
| 529 | 20250226 | 095700 | 264998775 | 2270 | 2270 | 2270 | 2270 | 1145 |
| 530 | 20250226 | 095600 | 262399625 | 2275 | 2270 | 2275 | 2260 | 2653 |
| 531 | 20250226 | 095500 | 256376875 | 2270 | 2265 | 2270 | 2265 | 7226 |
| 532 | 20250226 | 095400 | 239974700 | 2260 | 2260 | 2260 | 2260 | 1 |
| 533 | 20250226 | 095300 | 239972440 | 2265 | 2265 | 2265 | 2265 | 670 |
| 534 | 20250226 | 095200 | 238454890 | 2265 | 2260 | 2265 | 2260 | 82 |
| 535 | 20250226 | 095100 | 238269170 | 2265 | 2270 | 2270 | 2265 | 737 |
| 536 | 20250226 | 095000 | 236599315 | 2270 | 2265 | 2270 | 2265 | 368 |
| 537 | 20250226 | 094900 | 235765790 | 2265 | 2270 | 2270 | 2265 | 1180 |
| 538 | 20250226 | 094800 | 233093065 | 2265 | 2270 | 2270 | 2265 | 1163 |
| 539 | 20250226 | 094700 | 230453255 | 2265 | 2265 | 2265 | 2265 | 1735 |
| 540 | 20250226 | 094600 | 226523480 | 2265 | 2260 | 2270 | 2255 | 13602 |
| 541 | 20250226 | 094500 | 195765490 | 2260 | 2260 | 2260 | 2260 | 100 |
| 542 | 20250226 | 094400 | 195539490 | 2260 | 2260 | 2260 | 2260 | 484 |
| 543 | 20250226 | 094300 | 194445650 | 2260 | 2255 | 2260 | 2255 | 326 |
| 544 | 20250226 | 094200 | 193709140 | 2255 | 2255 | 2260 | 2255 | 1738 |
| 545 | 20250226 | 094100 | 189789850 | 2255 | 2260 | 2260 | 2255 | 7985 |
| 546 | 20250226 | 094000 | 171745250 | 2260 | 2260 | 2260 | 2260 | 250 |
| 547 | 20250226 | 093900 | 171180250 | 2260 | 2245 | 2260 | 2245 | 13129 |
| 548 | 20250226 | 093800 | 141661395 | 2245 | 2245 | 2245 | 2245 | 788 |
| 549 | 20250226 | 093700 | 139892335 | 2245 | 2255 | 2255 | 2245 | 1503 |
| 550 | 20250226 | 093600 | 136510585 | 2245 | 2255 | 2255 | 2245 | 58 |
| 551 | 20250226 | 093500 | 136379805 | 2245 | 2255 | 2255 | 2245 | 503 |
| 552 | 20250226 | 093400 | 135245550 | 2255 | 2255 | 2255 | 2255 | 2 |
| 553 | 20250226 | 093300 | 135241040 | 2255 | 2250 | 2255 | 2250 | 1045 |
| 554 | 20250226 | 093200 | 132889055 | 2245 | 2245 | 2245 | 2245 | 10 |
| 555 | 20250226 | 093100 | 132866605 | 2245 | 2245 | 2245 | 2245 | 3213 |
| 556 | 20250226 | 093000 | 125653420 | 2245 | 2245 | 2245 | 2245 | 31 |
| 557 | 20250226 | 092900 | 125583825 | 2245 | 2245 | 2245 | 2245 | 151 |
| 558 | 20250226 | 092800 | 125244830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 559 | 20250226 | 092700 | 125244830 | 2245 | 2245 | 2245 | 2245 | 38 |
| 560 | 20250226 | 092600 | 125159520 | 2245 | 2245 | 2245 | 2245 | 26 |
| 561 | 20250226 | 092500 | 125101150 | 2245 | 2245 | 2250 | 2235 | 807 |
| 562 | 20250226 | 092400 | 123293345 | 2240 | 2245 | 2245 | 2240 | 2335 |
| 563 | 20250226 | 092300 | 118060160 | 2245 | 2250 | 2250 | 2245 | 449 |
| 564 | 20250226 | 092200 | 117052150 | 2245 | 2255 | 2255 | 2245 | 4084 |
| 565 | 20250226 | 092100 | 107883535 | 2245 | 2250 | 2250 | 2245 | 804 |
| 566 | 20250226 | 092000 | 106076055 | 2250 | 2250 | 2250 | 2250 | 111 |
| 567 | 20250226 | 091900 | 105826305 | 2255 | 2265 | 2265 | 2250 | 5136 |
| 568 | 20250226 | 091800 | 94252315 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 569 | 20250226 | 091700 | 90860050 | 2265 | 2255 | 2265 | 2255 | 5166 |
| 570 | 20250226 | 091600 | 79191155 | 2255 | 2245 | 2255 | 2245 | 3750 |
| 571 | 20250226 | 091500 | 70753760 | 2245 | 2245 | 2245 | 2245 | 237 |
| 572 | 20250226 | 091400 | 70221695 | 2245 | 2245 | 2255 | 2245 | 3479 |
| 573 | 20250226 | 091300 | 62391450 | 2255 | 2250 | 2255 | 2250 | 935 |
| 574 | 20250226 | 091200 | 60287670 | 2255 | 2255 | 2255 | 2250 | 550 |
| 575 | 20250226 | 091100 | 59049845 | 2255 | 2255 | 2260 | 2250 | 3410 |
| 576 | 20250226 | 091000 | 51365290 | 2255 | 2240 | 2255 | 2240 | 93 |
| 577 | 20250226 | 090900 | 51156955 | 2255 | 2235 | 2255 | 2235 | 5289 |
| 578 | 20250226 | 090800 | 39265600 | 2240 | 2240 | 2240 | 2240 | 1592 |
| 579 | 20250226 | 090700 | 35699520 | 2245 | 2245 | 2245 | 2245 | 603 |
| 580 | 20250226 | 090600 | 34345785 | 2250 | 2240 | 2250 | 2240 | 1049 |
| 581 | 20250226 | 090500 | 31995835 | 2250 | 2250 | 2250 | 2235 | 459 |
| 582 | 20250226 | 090400 | 30969085 | 2250 | 2240 | 2250 | 2235 | 515 |
| 583 | 20250226 | 090300 | 29814505 | 2230 | 2230 | 2230 | 2230 | 7336 |
| 584 | 20250226 | 090200 | 13455225 | 2230 | 2255 | 2255 | 2230 | 1010 |
| 585 | 20250226 | 090100 | 11202330 | 2260 | 2260 | 2260 | 2260 | 0 |
| 586 | 20250226 | 090000 | 11202330 | 2260 | 2230 | 2260 | 2225 | 4999 |