29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 3 | 20250410 | 182700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250410 | 182600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250410 | 182500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250410 | 182400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250410 | 182300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250410 | 182200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250410 | 182100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250410 | 182000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250410 | 181900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250410 | 181800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250410 | 181700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250410 | 181600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250410 | 181500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250410 | 181400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250410 | 181300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250410 | 181200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250410 | 181100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250410 | 181000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250410 | 180900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250410 | 180800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250410 | 180700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250410 | 180600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250410 | 180500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250410 | 180400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250410 | 180300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250410 | 180200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250410 | 180100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250410 | 180000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250410 | 175900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250410 | 175800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 33 | 20250410 | 175700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250410 | 175600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250410 | 175500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250410 | 175400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250410 | 175300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250410 | 175200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250410 | 175100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250410 | 175000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250410 | 174900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250410 | 174800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250410 | 174700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250410 | 174600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250410 | 174500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250410 | 174400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250410 | 174300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250410 | 174200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250410 | 174100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250410 | 174000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250410 | 173900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250410 | 173800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250410 | 173700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250410 | 173600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250410 | 173500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250410 | 173400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250410 | 173300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250410 | 173200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250410 | 173100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250410 | 173000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250410 | 172900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250410 | 172800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 63 | 20250410 | 172700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250410 | 172600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250410 | 172500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250410 | 172400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250410 | 172300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250410 | 172200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250410 | 172100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250410 | 172000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250410 | 171900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250410 | 171800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250410 | 171700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250410 | 171600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250410 | 171500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250410 | 171400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250410 | 171300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250410 | 171200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250410 | 171100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250410 | 171000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250410 | 170900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250410 | 170800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250410 | 170700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250410 | 170600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250410 | 170500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250410 | 170400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250410 | 170300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250410 | 170200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250410 | 170100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250410 | 170000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250410 | 165900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250410 | 165800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 93 | 20250410 | 165700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250410 | 165600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250410 | 165500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250410 | 165400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250410 | 165300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250410 | 165200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250410 | 165100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250410 | 165000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250410 | 164900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250410 | 164800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250410 | 164700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250410 | 164600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250410 | 164500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250410 | 164400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250410 | 164300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250410 | 164200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250410 | 164100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250410 | 164000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250410 | 163900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250410 | 163800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250410 | 163700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250410 | 163600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250410 | 163500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250410 | 163400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250410 | 163300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250410 | 163200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250410 | 163100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250410 | 163000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250410 | 162900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250410 | 162800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 123 | 20250410 | 162700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250410 | 162600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250410 | 162500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250410 | 162400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250410 | 162300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250410 | 162200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250410 | 162100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250410 | 162000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250410 | 161900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250410 | 161800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250410 | 161700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250410 | 161600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250410 | 161500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250410 | 161400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250410 | 161300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250410 | 161200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250410 | 161100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250410 | 161000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250410 | 160900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250410 | 160800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250410 | 160700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250410 | 160600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250410 | 160500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250410 | 160400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250410 | 160300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250410 | 160200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250410 | 160100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250410 | 160000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250410 | 155900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250410 | 155800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 153 | 20250410 | 155700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250410 | 155600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250410 | 155500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250410 | 155400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250410 | 155300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250410 | 155200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250410 | 155100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250410 | 155000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250410 | 154900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250410 | 154800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250410 | 154700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250410 | 154600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250410 | 154500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250410 | 154400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250410 | 154300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250410 | 154200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250410 | 154100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250410 | 154000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250410 | 153900 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250410 | 153800 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250410 | 153700 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250410 | 153600 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250410 | 153500 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250410 | 153400 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250410 | 153300 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250410 | 153200 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250410 | 153100 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250410 | 153000 | 16472769686 | 2640 | 2640 | 2640 | 2640 | 113251 |
| 181 | 20250410 | 152900 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250410 | 152800 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 183 | 20250410 | 152700 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250410 | 152600 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250410 | 152500 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250410 | 152400 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250410 | 152300 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250410 | 152200 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250410 | 152100 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250410 | 152000 | 16173787046 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250410 | 151900 | 16173787046 | 2635 | 2645 | 2650 | 2635 | 45699 |
| 192 | 20250410 | 151800 | 16053226311 | 2645 | 2645 | 2650 | 2640 | 19742 |
| 193 | 20250410 | 151700 | 16001011626 | 2645 | 2645 | 2650 | 2635 | 33752 |
| 194 | 20250410 | 151600 | 15911966116 | 2645 | 2650 | 2650 | 2640 | 4468 |
| 195 | 20250410 | 151500 | 15900144296 | 2650 | 2650 | 2650 | 2640 | 10973 |
| 196 | 20250410 | 151400 | 15871151181 | 2645 | 2650 | 2650 | 2640 | 21347 |
| 197 | 20250410 | 151300 | 15814672966 | 2650 | 2650 | 2650 | 2645 | 3008 |
| 198 | 20250410 | 151200 | 15806703526 | 2650 | 2655 | 2655 | 2645 | 22705 |
| 199 | 20250410 | 151100 | 15746546076 | 2645 | 2657 | 2660 | 2645 | 5720 |
| 200 | 20250410 | 151000 | 15731369667 | 2655 | 2645 | 2655 | 2640 | 28748 |
| 201 | 20250410 | 150900 | 15655246476 | 2640 | 2640 | 2640 | 2635 | 17758 |
| 202 | 20250410 | 150800 | 15608392106 | 2637 | 2635 | 2640 | 2635 | 3504 |
| 203 | 20250410 | 150700 | 15599150851 | 2635 | 2645 | 2645 | 2635 | 8746 |
| 204 | 20250410 | 150600 | 15576058431 | 2645 | 2640 | 2645 | 2640 | 11631 |
| 205 | 20250410 | 150500 | 15545347541 | 2640 | 2645 | 2645 | 2640 | 16770 |
| 206 | 20250410 | 150400 | 15501057386 | 2640 | 2645 | 2645 | 2635 | 16726 |
| 207 | 20250410 | 150300 | 15456910836 | 2640 | 2650 | 2650 | 2640 | 9885 |
| 208 | 20250410 | 150200 | 15430795621 | 2650 | 2650 | 2655 | 2645 | 14737 |
| 209 | 20250410 | 150100 | 15391779636 | 2650 | 2655 | 2655 | 2650 | 449 |
| 210 | 20250410 | 150000 | 15390588111 | 2655 | 2652 | 2655 | 2650 | 5006 |
| 211 | 20250410 | 145900 | 15377319658 | 2655 | 2645 | 2655 | 2645 | 15449 |
| 212 | 20250410 | 145800 | 15336333692 | 2650 | 2650 | 2650 | 2645 | 7221 |
| 213 | 20250410 | 145700 | 15317198537 | 2650 | 2640 | 2650 | 2640 | 24425 |
| 214 | 20250410 | 145600 | 15252596127 | 2645 | 2630 | 2645 | 2630 | 23848 |
| 215 | 20250410 | 145500 | 15189677482 | 2635 | 2635 | 2645 | 2630 | 37009 |
| 216 | 20250410 | 145400 | 15092085862 | 2635 | 2645 | 2645 | 2635 | 18556 |
| 217 | 20250410 | 145300 | 15043151287 | 2645 | 2635 | 2645 | 2630 | 21995 |
| 218 | 20250410 | 145200 | 14985115192 | 2635 | 2645 | 2645 | 2630 | 15860 |
| 219 | 20250410 | 145100 | 14943375977 | 2645 | 2645 | 2645 | 2635 | 14146 |
| 220 | 20250410 | 145000 | 14906083147 | 2640 | 2645 | 2650 | 2640 | 19469 |
| 221 | 20250410 | 144900 | 14854607747 | 2645 | 2635 | 2650 | 2630 | 61003 |
| 222 | 20250410 | 144800 | 14693602852 | 2640 | 2645 | 2650 | 2630 | 26318 |
| 223 | 20250410 | 144700 | 14624204257 | 2645 | 2640 | 2650 | 2635 | 14650 |
| 224 | 20250410 | 144600 | 14585432457 | 2635 | 2645 | 2645 | 2635 | 39580 |
| 225 | 20250410 | 144500 | 14480997782 | 2640 | 2650 | 2650 | 2640 | 14738 |
| 226 | 20250410 | 144400 | 14442023242 | 2650 | 2650 | 2652 | 2645 | 33607 |
| 227 | 20250410 | 144300 | 14352973259 | 2655 | 2660 | 2660 | 2655 | 11637 |
| 228 | 20250410 | 144200 | 14322074964 | 2660 | 2655 | 2660 | 2655 | 2834 |
| 229 | 20250410 | 144100 | 14314548669 | 2655 | 2660 | 2660 | 2655 | 16418 |
| 230 | 20250410 | 144000 | 14270958874 | 2655 | 2660 | 2660 | 2655 | 4252 |
| 231 | 20250410 | 143900 | 14259664034 | 2660 | 2657 | 2660 | 2655 | 1702 |
| 232 | 20250410 | 143800 | 14255143009 | 2655 | 2655 | 2660 | 2650 | 2564 |
| 233 | 20250410 | 143700 | 14248336174 | 2655 | 2655 | 2660 | 2655 | 19043 |
| 234 | 20250410 | 143600 | 14197767926 | 2660 | 2655 | 2660 | 2655 | 2054 |
| 235 | 20250410 | 143500 | 14192310326 | 2660 | 2655 | 2660 | 2655 | 5795 |
| 236 | 20250410 | 143400 | 14176918861 | 2665 | 2665 | 2665 | 2655 | 11059 |
| 237 | 20250410 | 143300 | 14147523966 | 2660 | 2660 | 2665 | 2660 | 2583 |
| 238 | 20250410 | 143200 | 14140651776 | 2660 | 2660 | 2670 | 2660 | 1658 |
| 239 | 20250410 | 143100 | 14136235226 | 2665 | 2670 | 2670 | 2660 | 1052 |
| 240 | 20250410 | 143000 | 14133433251 | 2670 | 2670 | 2670 | 2660 | 2972 |
| 241 | 20250410 | 142900 | 14125512446 | 2670 | 2665 | 2670 | 2660 | 5657 |
| 242 | 20250410 | 142800 | 14110438281 | 2665 | 2660 | 2670 | 2655 | 33321 |
| 243 | 20250410 | 142700 | 14021728321 | 2660 | 2665 | 2665 | 2655 | 6373 |
| 244 | 20250410 | 142600 | 14004776436 | 2665 | 2665 | 2665 | 2660 | 6598 |
| 245 | 20250410 | 142500 | 13987196266 | 2655 | 2660 | 2665 | 2655 | 15806 |
| 246 | 20250410 | 142400 | 13945158221 | 2660 | 2660 | 2665 | 2655 | 7999 |
| 247 | 20250410 | 142300 | 13923891541 | 2660 | 2655 | 2660 | 2652 | 2856 |
| 248 | 20250410 | 142200 | 13916309106 | 2650 | 2665 | 2665 | 2650 | 12761 |
| 249 | 20250410 | 142100 | 13882418396 | 2665 | 2665 | 2670 | 2665 | 4418 |
| 250 | 20250410 | 142000 | 13870644361 | 2665 | 2660 | 2670 | 2655 | 4770 |
| 251 | 20250410 | 141900 | 13857952761 | 2660 | 2650 | 2665 | 2650 | 5204 |
| 252 | 20250410 | 141800 | 13844091346 | 2650 | 2655 | 2660 | 2650 | 79211 |
| 253 | 20250410 | 141700 | 13633740396 | 2655 | 2660 | 2665 | 2655 | 6793 |
| 254 | 20250410 | 141600 | 13615687696 | 2660 | 2660 | 2660 | 2655 | 15125 |
| 255 | 20250410 | 141500 | 13575526746 | 2655 | 2655 | 2660 | 2650 | 15913 |
| 256 | 20250410 | 141400 | 13533274391 | 2655 | 2665 | 2670 | 2650 | 93091 |
| 257 | 20250410 | 141300 | 13285743706 | 2665 | 2675 | 2680 | 2665 | 28297 |
| 258 | 20250410 | 141200 | 13210145726 | 2675 | 2675 | 2680 | 2670 | 5682 |
| 259 | 20250410 | 141100 | 13194938966 | 2670 | 2675 | 2680 | 2670 | 12130 |
| 260 | 20250410 | 141000 | 13162492886 | 2675 | 2680 | 2680 | 2675 | 11122 |
| 261 | 20250410 | 140900 | 13132741206 | 2675 | 2675 | 2680 | 2670 | 8198 |
| 262 | 20250410 | 140800 | 13110812026 | 2675 | 2670 | 2680 | 2670 | 8767 |
| 263 | 20250410 | 140700 | 13087342666 | 2670 | 2675 | 2675 | 2670 | 6838 |
| 264 | 20250410 | 140600 | 13069084646 | 2670 | 2675 | 2680 | 2665 | 30712 |
| 265 | 20250410 | 140500 | 12987105621 | 2675 | 2675 | 2680 | 2670 | 15329 |
| 266 | 20250410 | 140400 | 12946114126 | 2675 | 2675 | 2675 | 2670 | 6261 |
| 267 | 20250410 | 140300 | 12929367236 | 2675 | 2680 | 2680 | 2675 | 8601 |
| 268 | 20250410 | 140200 | 12906356946 | 2680 | 2680 | 2680 | 2675 | 1311 |
| 269 | 20250410 | 140100 | 12902844176 | 2675 | 2680 | 2685 | 2675 | 4748 |
| 270 | 20250410 | 140000 | 12890123201 | 2680 | 2690 | 2690 | 2675 | 3544 |
| 271 | 20250410 | 135900 | 12880619126 | 2690 | 2695 | 2695 | 2690 | 1690 |
| 272 | 20250410 | 135800 | 12876072251 | 2695 | 2700 | 2700 | 2690 | 5050 |
| 273 | 20250410 | 135700 | 12862464996 | 2695 | 2695 | 2695 | 2690 | 9929 |
| 274 | 20250410 | 135600 | 12835707691 | 2695 | 2695 | 2695 | 2685 | 2473 |
| 275 | 20250410 | 135500 | 12829052861 | 2695 | 2680 | 2700 | 2670 | 23482 |
| 276 | 20250410 | 135400 | 12766008081 | 2675 | 2685 | 2685 | 2675 | 23818 |
| 277 | 20250410 | 135300 | 12702220079 | 2690 | 2685 | 2690 | 2685 | 421 |
| 278 | 20250410 | 135200 | 12701088174 | 2685 | 2685 | 2685 | 2680 | 7985 |
| 279 | 20250410 | 135100 | 12679652274 | 2695 | 2685 | 2695 | 2680 | 7889 |
| 280 | 20250410 | 135000 | 12658461254 | 2690 | 2690 | 2690 | 2685 | 6604 |
| 281 | 20250410 | 134900 | 12640708959 | 2690 | 2690 | 2695 | 2690 | 4485 |
| 282 | 20250410 | 134800 | 12628642352 | 2690 | 2690 | 2690 | 2680 | 25992 |
| 283 | 20250410 | 134700 | 12558899827 | 2685 | 2685 | 2690 | 2680 | 40867 |
| 284 | 20250410 | 134600 | 12449295810 | 2690 | 2695 | 2695 | 2685 | 26731 |
| 285 | 20250410 | 134500 | 12377455725 | 2695 | 2695 | 2700 | 2690 | 7372 |
| 286 | 20250410 | 134400 | 12357592950 | 2700 | 2695 | 2700 | 2690 | 25171 |
| 287 | 20250410 | 134300 | 12289789915 | 2695 | 2700 | 2700 | 2695 | 15571 |
| 288 | 20250410 | 134200 | 12247777095 | 2700 | 2700 | 2705 | 2700 | 4686 |
| 289 | 20250410 | 134100 | 12235124860 | 2705 | 2705 | 2705 | 2705 | 490 |
| 290 | 20250410 | 134000 | 12233799410 | 2705 | 2710 | 2710 | 2700 | 16780 |
| 291 | 20250410 | 133900 | 12188466320 | 2705 | 2705 | 2710 | 2705 | 3367 |
| 292 | 20250410 | 133800 | 12179358035 | 2705 | 2705 | 2710 | 2705 | 25885 |
| 293 | 20250410 | 133700 | 12109300440 | 2710 | 2710 | 2715 | 2705 | 4985 |
| 294 | 20250410 | 133600 | 12095796745 | 2705 | 2705 | 2710 | 2705 | 4814 |
| 295 | 20250410 | 133500 | 12082756170 | 2705 | 2715 | 2715 | 2700 | 26254 |
| 296 | 20250410 | 133400 | 12011709690 | 2710 | 2715 | 2715 | 2710 | 5721 |
| 297 | 20250410 | 133300 | 11996204025 | 2715 | 2715 | 2715 | 2715 | 1652 |
| 298 | 20250410 | 133200 | 11991718845 | 2715 | 2715 | 2720 | 2715 | 5916 |
| 299 | 20250410 | 133100 | 11975642283 | 2720 | 2715 | 2720 | 2715 | 1952 |
| 300 | 20250410 | 133000 | 11970342538 | 2715 | 2710 | 2715 | 2710 | 2351 |
| 301 | 20250410 | 132900 | 11963967723 | 2710 | 2720 | 2720 | 2710 | 1325 |
| 302 | 20250410 | 132800 | 11960372738 | 2715 | 2710 | 2715 | 2710 | 6548 |
| 303 | 20250410 | 132700 | 11942603063 | 2710 | 2705 | 2715 | 2705 | 6111 |
| 304 | 20250410 | 132600 | 11926050663 | 2705 | 2710 | 2715 | 2705 | 4840 |
| 305 | 20250410 | 132500 | 11912941208 | 2710 | 2715 | 2715 | 2710 | 9467 |
| 306 | 20250410 | 132400 | 11887276953 | 2715 | 2720 | 2720 | 2715 | 154 |
| 307 | 20250410 | 132300 | 11886858583 | 2720 | 2720 | 2720 | 2715 | 2220 |
| 308 | 20250410 | 132200 | 11880830313 | 2715 | 2725 | 2725 | 2715 | 762 |
| 309 | 20250410 | 132100 | 11878758098 | 2725 | 2720 | 2725 | 2720 | 788 |
| 310 | 20250410 | 132000 | 11876614648 | 2720 | 2720 | 2725 | 2720 | 2091 |
| 311 | 20250410 | 131900 | 11870927083 | 2720 | 2722 | 2725 | 2720 | 1524 |
| 312 | 20250410 | 131800 | 11866778607 | 2722 | 2725 | 2725 | 2722 | 1577 |
| 313 | 20250410 | 131700 | 11862481285 | 2725 | 2725 | 2725 | 2722 | 651 |
| 314 | 20250410 | 131600 | 11860707505 | 2725 | 2725 | 2725 | 2722 | 45 |
| 315 | 20250410 | 131500 | 11860584928 | 2725 | 2720 | 2725 | 2720 | 413 |
| 316 | 20250410 | 131400 | 11859460608 | 2725 | 2720 | 2725 | 2720 | 583 |
| 317 | 20250410 | 131300 | 11857874838 | 2725 | 2715 | 2725 | 2715 | 4150 |
| 318 | 20250410 | 131200 | 11846577923 | 2715 | 2710 | 2720 | 2710 | 4852 |
| 319 | 20250410 | 131100 | 11833423553 | 2710 | 2720 | 2720 | 2710 | 11873 |
| 320 | 20250410 | 131000 | 11801236003 | 2720 | 2720 | 2720 | 2715 | 17180 |
| 321 | 20250410 | 130900 | 11754560063 | 2720 | 2720 | 2730 | 2720 | 2984 |
| 322 | 20250410 | 130800 | 11746441563 | 2725 | 2725 | 2725 | 2720 | 1443 |
| 323 | 20250410 | 130700 | 11742514103 | 2725 | 2725 | 2727 | 2725 | 1011 |
| 324 | 20250410 | 130600 | 11739759034 | 2725 | 2720 | 2725 | 2720 | 4008 |
| 325 | 20250410 | 130500 | 11728840421 | 2720 | 2720 | 2722 | 2720 | 4232 |
| 326 | 20250410 | 130400 | 11717329341 | 2720 | 2722 | 2722 | 2720 | 13042 |
| 327 | 20250410 | 130300 | 11681854981 | 2722 | 2722 | 2722 | 2722 | 2485 |
| 328 | 20250410 | 130200 | 11675090811 | 2722 | 2725 | 2725 | 2720 | 2732 |
| 329 | 20250410 | 130100 | 11667657399 | 2725 | 2730 | 2735 | 2725 | 2165 |
| 330 | 20250410 | 130000 | 11661753534 | 2735 | 2730 | 2735 | 2725 | 489 |
| 331 | 20250410 | 125900 | 11660417444 | 2735 | 2725 | 2735 | 2720 | 5270 |
| 332 | 20250410 | 125800 | 11646082279 | 2725 | 2725 | 2735 | 2720 | 12999 |
| 333 | 20250410 | 125700 | 11610714864 | 2730 | 2725 | 2735 | 2725 | 1609 |
| 334 | 20250410 | 125600 | 11606323324 | 2725 | 2725 | 2725 | 2720 | 1961 |
| 335 | 20250410 | 125500 | 11600980204 | 2725 | 2730 | 2735 | 2725 | 7565 |
| 336 | 20250410 | 125400 | 11580341734 | 2730 | 2730 | 2730 | 2725 | 3778 |
| 337 | 20250410 | 125300 | 11570028089 | 2730 | 2725 | 2730 | 2725 | 1666 |
| 338 | 20250410 | 125200 | 11565485299 | 2730 | 2725 | 2730 | 2725 | 707 |
| 339 | 20250410 | 125100 | 11563558714 | 2730 | 2730 | 2730 | 2720 | 7317 |
| 340 | 20250410 | 125000 | 11543636749 | 2730 | 2725 | 2730 | 2725 | 879 |
| 341 | 20250410 | 124900 | 11541240724 | 2725 | 2730 | 2730 | 2725 | 4758 |
| 342 | 20250410 | 124800 | 11528274829 | 2725 | 2725 | 2730 | 2725 | 6782 |
| 343 | 20250410 | 124700 | 11509787474 | 2730 | 2725 | 2730 | 2725 | 410 |
| 344 | 20250410 | 124600 | 11508669674 | 2725 | 2725 | 2725 | 2725 | 7176 |
| 345 | 20250410 | 124500 | 11489115074 | 2725 | 2730 | 2730 | 2725 | 1541 |
| 346 | 20250410 | 124400 | 11484915814 | 2730 | 2725 | 2730 | 2725 | 750 |
| 347 | 20250410 | 124300 | 11482870184 | 2725 | 2725 | 2725 | 2725 | 374 |
| 348 | 20250410 | 124200 | 11481851034 | 2725 | 2725 | 2725 | 2720 | 2110 |
| 349 | 20250410 | 124100 | 11476102529 | 2720 | 2725 | 2725 | 2720 | 3961 |
| 350 | 20250410 | 124000 | 11465323939 | 2725 | 2725 | 2725 | 2725 | 68 |
| 351 | 20250410 | 123900 | 11465138639 | 2720 | 2720 | 2725 | 2720 | 4982 |
| 352 | 20250410 | 123800 | 11451583969 | 2720 | 2725 | 2730 | 2720 | 2682 |
| 353 | 20250410 | 123700 | 11444284299 | 2720 | 2730 | 2730 | 2720 | 1245 |
| 354 | 20250410 | 123600 | 11440892709 | 2730 | 2725 | 2730 | 2720 | 3854 |
| 355 | 20250410 | 123500 | 11430388984 | 2730 | 2725 | 2730 | 2725 | 1156 |
| 356 | 20250410 | 123400 | 11427237884 | 2725 | 2730 | 2730 | 2725 | 2229 |
| 357 | 20250410 | 123300 | 11421159359 | 2720 | 2725 | 2725 | 2720 | 916 |
| 358 | 20250410 | 123200 | 11418665089 | 2725 | 2725 | 2725 | 2725 | 2513 |
| 359 | 20250410 | 123100 | 11411817164 | 2725 | 2725 | 2730 | 2725 | 1247 |
| 360 | 20250410 | 123000 | 11408417859 | 2725 | 2730 | 2730 | 2725 | 2716 |
| 361 | 20250410 | 122900 | 11401016259 | 2725 | 2725 | 2730 | 2720 | 5163 |
| 362 | 20250410 | 122800 | 11386952974 | 2725 | 2725 | 2725 | 2725 | 872 |
| 363 | 20250410 | 122700 | 11384576774 | 2725 | 2725 | 2730 | 2725 | 849 |
| 364 | 20250410 | 122600 | 11382262749 | 2720 | 2720 | 2730 | 2720 | 2087 |
| 365 | 20250410 | 122500 | 11376577039 | 2720 | 2725 | 2730 | 2720 | 11252 |
| 366 | 20250410 | 122400 | 11345923504 | 2725 | 2720 | 2725 | 2715 | 3707 |
| 367 | 20250410 | 122300 | 11335840869 | 2720 | 2720 | 2725 | 2715 | 4811 |
| 368 | 20250410 | 122200 | 11322754929 | 2725 | 2725 | 2725 | 2720 | 2210 |
| 369 | 20250410 | 122100 | 11316743184 | 2725 | 2720 | 2725 | 2720 | 3126 |
| 370 | 20250410 | 122000 | 11308237904 | 2720 | 2720 | 2725 | 2720 | 2854 |
| 371 | 20250410 | 121900 | 11300474239 | 2720 | 2720 | 2720 | 2715 | 4315 |
| 372 | 20250410 | 121800 | 11288737489 | 2720 | 2725 | 2725 | 2715 | 3701 |
| 373 | 20250410 | 121700 | 11278670869 | 2725 | 2725 | 2725 | 2720 | 1442 |
| 374 | 20250410 | 121600 | 11274742624 | 2725 | 2730 | 2730 | 2720 | 5155 |
| 375 | 20250410 | 121500 | 11260716701 | 2725 | 2720 | 2725 | 2720 | 16016 |
| 376 | 20250410 | 121400 | 11217142316 | 2720 | 2730 | 2730 | 2720 | 4188 |
| 377 | 20250410 | 121300 | 11205729781 | 2730 | 2730 | 2730 | 2725 | 2939 |
| 378 | 20250410 | 121200 | 11197719546 | 2730 | 2730 | 2730 | 2725 | 680 |
| 379 | 20250410 | 121100 | 11195864201 | 2730 | 2730 | 2730 | 2725 | 796 |
| 380 | 20250410 | 121000 | 11193694546 | 2725 | 2725 | 2730 | 2725 | 2332 |
| 381 | 20250410 | 120900 | 11187339696 | 2730 | 2725 | 2730 | 2720 | 5858 |
| 382 | 20250410 | 120800 | 11171372596 | 2725 | 2725 | 2725 | 2715 | 7059 |
| 383 | 20250410 | 120700 | 11152167211 | 2725 | 2725 | 2730 | 2725 | 782 |
| 384 | 20250410 | 120600 | 11150036081 | 2725 | 2730 | 2730 | 2725 | 412 |
| 385 | 20250410 | 120500 | 11148912481 | 2730 | 2730 | 2730 | 2725 | 1085 |
| 386 | 20250410 | 120400 | 11145950531 | 2730 | 2730 | 2730 | 2725 | 778 |
| 387 | 20250410 | 120300 | 11143826611 | 2730 | 2730 | 2730 | 2725 | 129 |
| 388 | 20250410 | 120200 | 11143474851 | 2720 | 2725 | 2735 | 2720 | 22435 |
| 389 | 20250410 | 120100 | 11082336906 | 2725 | 2725 | 2725 | 2715 | 9580 |
| 390 | 20250410 | 120000 | 11056308271 | 2720 | 2720 | 2725 | 2720 | 2499 |
| 391 | 20250410 | 115900 | 11049510036 | 2715 | 2725 | 2725 | 2715 | 9494 |
| 392 | 20250410 | 115800 | 11023683581 | 2725 | 2725 | 2730 | 2715 | 8526 |
| 393 | 20250410 | 115700 | 11000511781 | 2720 | 2730 | 2730 | 2720 | 11524 |
| 394 | 20250410 | 115600 | 10969149951 | 2725 | 2735 | 2735 | 2725 | 798 |
| 395 | 20250410 | 115500 | 10966974861 | 2725 | 2730 | 2730 | 2725 | 4433 |
| 396 | 20250410 | 115400 | 10954886066 | 2730 | 2720 | 2730 | 2720 | 9730 |
| 397 | 20250410 | 115300 | 10928410616 | 2725 | 2730 | 2735 | 2725 | 5337 |
| 398 | 20250410 | 115200 | 10913855996 | 2730 | 2730 | 2730 | 2720 | 5591 |
| 399 | 20250410 | 115100 | 10898628106 | 2730 | 2725 | 2730 | 2720 | 15478 |
| 400 | 20250410 | 115000 | 10856491926 | 2725 | 2735 | 2735 | 2725 | 8654 |
| 401 | 20250410 | 114900 | 10832895521 | 2740 | 2735 | 2740 | 2730 | 2846 |
| 402 | 20250410 | 114800 | 10825112311 | 2735 | 2730 | 2735 | 2725 | 7020 |
| 403 | 20250410 | 114700 | 10805941966 | 2730 | 2730 | 2735 | 2725 | 6165 |
| 404 | 20250410 | 114600 | 10789125941 | 2725 | 2735 | 2735 | 2725 | 17241 |
| 405 | 20250410 | 114500 | 10742092556 | 2735 | 2735 | 2740 | 2735 | 1241 |
| 406 | 20250410 | 114400 | 10738698406 | 2735 | 2740 | 2740 | 2735 | 2145 |
| 407 | 20250410 | 114300 | 10732828976 | 2740 | 2730 | 2740 | 2730 | 3751 |
| 408 | 20250410 | 114200 | 10722569746 | 2730 | 2730 | 2740 | 2730 | 9379 |
| 409 | 20250410 | 114100 | 10696951406 | 2730 | 2740 | 2740 | 2730 | 28324 |
| 410 | 20250410 | 114000 | 10619500261 | 2735 | 2745 | 2745 | 2735 | 17415 |
| 411 | 20250410 | 113900 | 10571798721 | 2740 | 2745 | 2745 | 2740 | 1772 |
| 412 | 20250410 | 113800 | 10566934591 | 2745 | 2745 | 2747 | 2745 | 280 |
| 413 | 20250410 | 113700 | 10566165987 | 2745 | 2750 | 2750 | 2745 | 3498 |
| 414 | 20250410 | 113600 | 10556563482 | 2750 | 2750 | 2750 | 2750 | 46 |
| 415 | 20250410 | 113500 | 10556436982 | 2745 | 2745 | 2750 | 2740 | 2014 |
| 416 | 20250410 | 113400 | 10550906752 | 2745 | 2745 | 2745 | 2745 | 969 |
| 417 | 20250410 | 113300 | 10548246847 | 2745 | 2745 | 2745 | 2740 | 5286 |
| 418 | 20250410 | 113200 | 10533751257 | 2745 | 2740 | 2745 | 2740 | 3442 |
| 419 | 20250410 | 113100 | 10524310477 | 2740 | 2745 | 2745 | 2740 | 2107 |
| 420 | 20250410 | 113000 | 10518533007 | 2740 | 2745 | 2745 | 2740 | 5361 |
| 421 | 20250410 | 112900 | 10503831552 | 2745 | 2742 | 2745 | 2737 | 4001 |
| 422 | 20250410 | 112800 | 10492869617 | 2745 | 2740 | 2745 | 2740 | 7833 |
| 423 | 20250410 | 112700 | 10471407187 | 2740 | 2747 | 2750 | 2740 | 5976 |
| 424 | 20250410 | 112600 | 10455001342 | 2745 | 2750 | 2750 | 2745 | 4470 |
| 425 | 20250410 | 112500 | 10442725377 | 2750 | 2750 | 2750 | 2745 | 6042 |
| 426 | 20250410 | 112400 | 10426137552 | 2750 | 2750 | 2755 | 2750 | 16000 |
| 427 | 20250410 | 112300 | 10382136777 | 2750 | 2760 | 2760 | 2750 | 4635 |
| 428 | 20250410 | 112200 | 10369366752 | 2760 | 2755 | 2760 | 2755 | 1230 |
| 429 | 20250410 | 112100 | 10365976122 | 2755 | 2755 | 2760 | 2755 | 2599 |
| 430 | 20250410 | 112000 | 10358815872 | 2755 | 2750 | 2755 | 2750 | 2357 |
| 431 | 20250410 | 111900 | 10352329432 | 2750 | 2755 | 2755 | 2750 | 1059 |
| 432 | 20250410 | 111800 | 10349412247 | 2755 | 2750 | 2760 | 2750 | 1474 |
| 433 | 20250410 | 111700 | 10345352347 | 2750 | 2752 | 2755 | 2750 | 682 |
| 434 | 20250410 | 111600 | 10343476595 | 2750 | 2750 | 2760 | 2750 | 6819 |
| 435 | 20250410 | 111500 | 10324714730 | 2750 | 2755 | 2760 | 2750 | 10300 |
| 436 | 20250410 | 111400 | 10296378620 | 2755 | 2755 | 2755 | 2750 | 20048 |
| 437 | 20250410 | 111300 | 10241165100 | 2755 | 2765 | 2765 | 2755 | 2399 |
| 438 | 20250410 | 111200 | 10234548040 | 2765 | 2760 | 2765 | 2760 | 830 |
| 439 | 20250410 | 111100 | 10232256950 | 2760 | 2765 | 2765 | 2760 | 1875 |
| 440 | 20250410 | 111000 | 10227075870 | 2765 | 2760 | 2765 | 2755 | 3496 |
| 441 | 20250410 | 110900 | 10217431300 | 2755 | 2770 | 2770 | 2755 | 1841 |
| 442 | 20250410 | 110800 | 10212345150 | 2770 | 2765 | 2770 | 2760 | 6278 |
| 443 | 20250410 | 110700 | 10194984845 | 2760 | 2765 | 2765 | 2760 | 2925 |
| 444 | 20250410 | 110600 | 10186911745 | 2765 | 2755 | 2765 | 2755 | 1536 |
| 445 | 20250410 | 110500 | 10182670415 | 2755 | 2765 | 2765 | 2755 | 7300 |
| 446 | 20250410 | 110400 | 10162550100 | 2765 | 2755 | 2765 | 2755 | 1264 |
| 447 | 20250410 | 110300 | 10159055180 | 2755 | 2765 | 2765 | 2755 | 4324 |
| 448 | 20250410 | 110200 | 10147140695 | 2765 | 2755 | 2765 | 2750 | 1398 |
| 449 | 20250410 | 110100 | 10143290760 | 2750 | 2765 | 2765 | 2750 | 27679 |
| 450 | 20250410 | 110000 | 10067017090 | 2765 | 2770 | 2775 | 2765 | 3142 |
| 451 | 20250410 | 105900 | 10058314645 | 2770 | 2760 | 2775 | 2760 | 6204 |
| 452 | 20250410 | 105800 | 10041143640 | 2760 | 2770 | 2770 | 2755 | 610 |
| 453 | 20250410 | 105700 | 10039460970 | 2770 | 2765 | 2770 | 2755 | 8026 |
| 454 | 20250410 | 105600 | 10017318235 | 2760 | 2770 | 2770 | 2760 | 11764 |
| 455 | 20250410 | 105500 | 9984768820 | 2770 | 2780 | 2780 | 2770 | 4271 |
| 456 | 20250410 | 105400 | 9972933770 | 2780 | 2780 | 2780 | 2775 | 3596 |
| 457 | 20250410 | 105300 | 9962937550 | 2775 | 2770 | 2780 | 2765 | 9325 |
| 458 | 20250410 | 105200 | 9937074955 | 2765 | 2775 | 2775 | 2765 | 7126 |
| 459 | 20250410 | 105100 | 9917338435 | 2775 | 2765 | 2775 | 2765 | 8244 |
| 460 | 20250410 | 105000 | 9894495375 | 2767 | 2780 | 2780 | 2760 | 43299 |
| 461 | 20250410 | 104900 | 9774692962 | 2780 | 2775 | 2785 | 2775 | 32195 |
| 462 | 20250410 | 104800 | 9685163042 | 2775 | 2760 | 2775 | 2760 | 19054 |
| 463 | 20250410 | 104700 | 9632382322 | 2760 | 2765 | 2765 | 2760 | 372 |
| 464 | 20250410 | 104600 | 9631355562 | 2765 | 2765 | 2770 | 2765 | 22410 |
| 465 | 20250410 | 104500 | 9569391367 | 2765 | 2760 | 2765 | 2755 | 8079 |
| 466 | 20250410 | 104400 | 9547095112 | 2760 | 2760 | 2765 | 2750 | 5424 |
| 467 | 20250410 | 104300 | 9532166832 | 2765 | 2760 | 2765 | 2750 | 8387 |
| 468 | 20250410 | 104200 | 9509047667 | 2765 | 2750 | 2770 | 2750 | 14036 |
| 469 | 20250410 | 104100 | 9470330957 | 2755 | 2755 | 2755 | 2750 | 680 |
| 470 | 20250410 | 104000 | 9468457686 | 2755 | 2760 | 2760 | 2750 | 5694 |
| 471 | 20250410 | 103900 | 9452771246 | 2760 | 2750 | 2760 | 2745 | 10510 |
| 472 | 20250410 | 103800 | 9423809281 | 2750 | 2755 | 2760 | 2750 | 18362 |
| 473 | 20250410 | 103700 | 9373258461 | 2760 | 2755 | 2760 | 2755 | 3814 |
| 474 | 20250410 | 103600 | 9362733891 | 2755 | 2745 | 2760 | 2745 | 31220 |
| 475 | 20250410 | 103500 | 9276751601 | 2745 | 2735 | 2745 | 2735 | 3413 |
| 476 | 20250410 | 103400 | 9267410231 | 2745 | 2740 | 2745 | 2735 | 19340 |
| 477 | 20250410 | 103300 | 9214436496 | 2740 | 2735 | 2740 | 2730 | 7824 |
| 478 | 20250410 | 103200 | 9193019621 | 2735 | 2740 | 2740 | 2730 | 10867 |
| 479 | 20250410 | 103100 | 9163307956 | 2730 | 2735 | 2740 | 2730 | 5704 |
| 480 | 20250410 | 103000 | 9147704661 | 2730 | 2735 | 2740 | 2730 | 11379 |
| 481 | 20250410 | 102900 | 9116611867 | 2730 | 2730 | 2740 | 2730 | 6550 |
| 482 | 20250410 | 102800 | 9098705017 | 2730 | 2735 | 2745 | 2725 | 44211 |
| 483 | 20250410 | 102700 | 8977928117 | 2735 | 2752 | 2755 | 2735 | 45752 |
| 484 | 20250410 | 102600 | 8852492702 | 2755 | 2755 | 2755 | 2745 | 5488 |
| 485 | 20250410 | 102500 | 8837394537 | 2750 | 2750 | 2755 | 2740 | 11521 |
| 486 | 20250410 | 102400 | 8805743947 | 2750 | 2750 | 2755 | 2745 | 13867 |
| 487 | 20250410 | 102300 | 8767654782 | 2745 | 2755 | 2755 | 2745 | 26143 |
| 488 | 20250410 | 102200 | 8695796007 | 2755 | 2765 | 2770 | 2750 | 11357 |
| 489 | 20250410 | 102100 | 8664458407 | 2770 | 2770 | 2770 | 2760 | 850 |
| 490 | 20250410 | 102000 | 8662108282 | 2770 | 2770 | 2770 | 2760 | 7421 |
| 491 | 20250410 | 101900 | 8641580892 | 2765 | 2765 | 2770 | 2760 | 11206 |
| 492 | 20250410 | 101800 | 8610626057 | 2765 | 2765 | 2765 | 2760 | 6175 |
| 493 | 20250410 | 101700 | 8593576442 | 2765 | 2770 | 2775 | 2760 | 9163 |
| 494 | 20250410 | 101600 | 8568208982 | 2770 | 2765 | 2770 | 2750 | 6126 |
| 495 | 20250410 | 101500 | 8551299587 | 2770 | 2750 | 2780 | 2745 | 23188 |
| 496 | 20250410 | 101400 | 8487154582 | 2750 | 2755 | 2765 | 2745 | 21580 |
| 497 | 20250410 | 101300 | 8427796557 | 2755 | 2750 | 2755 | 2745 | 43566 |
| 498 | 20250410 | 101200 | 8307835697 | 2755 | 2750 | 2765 | 2745 | 27151 |
| 499 | 20250410 | 101100 | 8233070012 | 2750 | 2770 | 2775 | 2750 | 100928 |
| 500 | 20250410 | 101000 | 7954666302 | 2770 | 2780 | 2785 | 2770 | 21734 |
| 501 | 20250410 | 100900 | 7894327706 | 2780 | 2785 | 2785 | 2770 | 26584 |
| 502 | 20250410 | 100800 | 7820428771 | 2785 | 2780 | 2785 | 2770 | 27449 |
| 503 | 20250410 | 100700 | 7744227664 | 2785 | 2780 | 2785 | 2775 | 16776 |
| 504 | 20250410 | 100600 | 7697607429 | 2780 | 2785 | 2785 | 2775 | 12471 |
| 505 | 20250410 | 100500 | 7662926114 | 2785 | 2775 | 2785 | 2770 | 26327 |
| 506 | 20250410 | 100400 | 7589777114 | 2775 | 2780 | 2780 | 2770 | 51869 |
| 507 | 20250410 | 100300 | 7445806309 | 2785 | 2790 | 2805 | 2780 | 73444 |
| 508 | 20250410 | 100200 | 7240797995 | 2790 | 2790 | 2795 | 2780 | 54968 |
| 509 | 20250410 | 100100 | 7087625656 | 2800 | 2825 | 2825 | 2780 | 148504 |
| 510 | 20250410 | 100000 | 6671280823 | 2820 | 2815 | 2840 | 2812 | 212007 |
| 511 | 20250410 | 095900 | 6071311635 | 2815 | 2805 | 2825 | 2800 | 124656 |
| 512 | 20250410 | 095800 | 5720465677 | 2800 | 2790 | 2805 | 2785 | 62942 |
| 513 | 20250410 | 095700 | 5544307887 | 2790 | 2790 | 2795 | 2785 | 12554 |
| 514 | 20250410 | 095600 | 5509288287 | 2790 | 2775 | 2795 | 2770 | 25289 |
| 515 | 20250410 | 095500 | 5438947746 | 2765 | 2785 | 2790 | 2765 | 37920 |
| 516 | 20250410 | 095400 | 5333688886 | 2785 | 2795 | 2800 | 2785 | 37125 |
| 517 | 20250410 | 095300 | 5230160226 | 2800 | 2790 | 2800 | 2785 | 30260 |
| 518 | 20250410 | 095200 | 5145637451 | 2790 | 2795 | 2795 | 2785 | 25081 |
| 519 | 20250410 | 095100 | 5075637166 | 2795 | 2800 | 2800 | 2780 | 77078 |
| 520 | 20250410 | 095000 | 4860538143 | 2800 | 2770 | 2805 | 2770 | 105479 |
| 521 | 20250410 | 094900 | 4566146248 | 2775 | 2770 | 2775 | 2765 | 8508 |
| 522 | 20250410 | 094800 | 4542580398 | 2770 | 2765 | 2775 | 2765 | 11945 |
| 523 | 20250410 | 094700 | 4509504953 | 2770 | 2760 | 2775 | 2760 | 16054 |
| 524 | 20250410 | 094600 | 4465067288 | 2755 | 2760 | 2770 | 2750 | 16683 |
| 525 | 20250410 | 094500 | 4419002274 | 2760 | 2760 | 2760 | 2750 | 28284 |
| 526 | 20250410 | 094400 | 4341146629 | 2760 | 2760 | 2770 | 2755 | 10455 |
| 527 | 20250410 | 094300 | 4312292259 | 2760 | 2765 | 2770 | 2755 | 12860 |
| 528 | 20250410 | 094200 | 4276756407 | 2765 | 2775 | 2775 | 2765 | 18140 |
| 529 | 20250410 | 094100 | 4226488822 | 2770 | 2765 | 2775 | 2765 | 12173 |
| 530 | 20250410 | 094000 | 4192783897 | 2760 | 2760 | 2775 | 2760 | 17225 |
| 531 | 20250410 | 093900 | 4145116772 | 2760 | 2760 | 2765 | 2757 | 8357 |
| 532 | 20250410 | 093800 | 4122038072 | 2765 | 2765 | 2770 | 2755 | 13188 |
| 533 | 20250410 | 093700 | 4085640361 | 2760 | 2770 | 2770 | 2750 | 43124 |
| 534 | 20250410 | 093600 | 3966689771 | 2765 | 2770 | 2770 | 2760 | 25180 |
| 535 | 20250410 | 093500 | 3897112486 | 2770 | 2780 | 2790 | 2770 | 65916 |
| 536 | 20250410 | 093400 | 3714016126 | 2780 | 2770 | 2785 | 2765 | 125880 |
| 537 | 20250410 | 093300 | 3364334161 | 2770 | 2755 | 2770 | 2750 | 43568 |
| 538 | 20250410 | 093200 | 3244045046 | 2755 | 2760 | 2765 | 2750 | 29227 |
| 539 | 20250410 | 093100 | 3163501041 | 2760 | 2760 | 2765 | 2755 | 9305 |
| 540 | 20250410 | 093000 | 3137822031 | 2760 | 2755 | 2760 | 2750 | 11558 |
| 541 | 20250410 | 092900 | 3105976636 | 2750 | 2750 | 2760 | 2745 | 32151 |
| 542 | 20250410 | 092800 | 3017494587 | 2755 | 2755 | 2765 | 2740 | 38727 |
| 543 | 20250410 | 092700 | 2910726013 | 2755 | 2745 | 2755 | 2730 | 23453 |
| 544 | 20250410 | 092600 | 2846310938 | 2740 | 2735 | 2745 | 2725 | 18266 |
| 545 | 20250410 | 092500 | 2796342468 | 2735 | 2750 | 2750 | 2730 | 8313 |
| 546 | 20250410 | 092400 | 2773576463 | 2750 | 2730 | 2750 | 2730 | 11694 |
| 547 | 20250410 | 092300 | 2741577678 | 2730 | 2735 | 2735 | 2730 | 13702 |
| 548 | 20250410 | 092200 | 2704132573 | 2735 | 2745 | 2745 | 2735 | 9157 |
| 549 | 20250410 | 092100 | 2679051148 | 2745 | 2745 | 2750 | 2740 | 13706 |
| 550 | 20250410 | 092000 | 2641459258 | 2750 | 2752 | 2755 | 2740 | 20903 |
| 551 | 20250410 | 091900 | 2584049385 | 2752 | 2760 | 2760 | 2745 | 25662 |
| 552 | 20250410 | 091800 | 2513369166 | 2750 | 2740 | 2750 | 2740 | 25828 |
| 553 | 20250410 | 091700 | 2442522983 | 2740 | 2760 | 2760 | 2740 | 50549 |
| 554 | 20250410 | 091600 | 2303461138 | 2755 | 2760 | 2765 | 2755 | 24695 |
| 555 | 20250410 | 091500 | 2235366483 | 2760 | 2755 | 2760 | 2755 | 13751 |
| 556 | 20250410 | 091400 | 2197463608 | 2760 | 2775 | 2775 | 2755 | 50219 |
| 557 | 20250410 | 091300 | 2058571548 | 2775 | 2750 | 2775 | 2740 | 62741 |
| 558 | 20250410 | 091200 | 1885681073 | 2750 | 2760 | 2770 | 2750 | 82431 |
| 559 | 20250410 | 091100 | 1657982138 | 2760 | 2730 | 2760 | 2730 | 79178 |
| 560 | 20250410 | 091000 | 1440941698 | 2730 | 2725 | 2740 | 2720 | 15305 |
| 561 | 20250410 | 090900 | 1399161028 | 2720 | 2735 | 2750 | 2715 | 61985 |
| 562 | 20250410 | 090800 | 1229207238 | 2740 | 2720 | 2750 | 2715 | 52386 |
| 563 | 20250410 | 090700 | 1086126853 | 2725 | 2715 | 2725 | 2710 | 17782 |
| 564 | 20250410 | 090600 | 1037820513 | 2715 | 2705 | 2720 | 2700 | 15739 |
| 565 | 20250410 | 090500 | 995209358 | 2705 | 2705 | 2715 | 2700 | 28378 |
| 566 | 20250410 | 090400 | 918439268 | 2700 | 2705 | 2710 | 2680 | 65068 |
| 567 | 20250410 | 090300 | 743038525 | 2705 | 2720 | 2730 | 2705 | 34587 |
| 568 | 20250410 | 090200 | 648999730 | 2720 | 2710 | 2720 | 2690 | 37316 |
| 569 | 20250410 | 090100 | 548079945 | 2710 | 2725 | 2725 | 2680 | 90088 |
| 570 | 20250410 | 090000 | 304791700 | 2725 | 2745 | 2750 | 2715 | 109640 |