29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 3 | 20250415 | 182600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250415 | 182500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250415 | 182400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250415 | 182300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250415 | 182200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250415 | 182100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250415 | 182000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250415 | 181900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250415 | 181800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250415 | 181700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250415 | 181600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250415 | 181500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250415 | 181400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250415 | 181300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250415 | 181200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250415 | 181100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250415 | 181000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250415 | 180900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250415 | 180800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250415 | 180700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250415 | 180600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250415 | 180500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250415 | 180400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250415 | 180300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250415 | 180200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250415 | 180100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250415 | 180000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250415 | 175900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250415 | 175800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250415 | 175700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 33 | 20250415 | 175600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250415 | 175500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250415 | 175400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250415 | 175300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250415 | 175200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250415 | 175100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250415 | 175000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250415 | 174900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250415 | 174800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250415 | 174700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250415 | 174600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250415 | 174500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250415 | 174400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250415 | 174300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250415 | 174200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250415 | 174100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250415 | 174000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250415 | 173900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250415 | 173800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250415 | 173700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250415 | 173600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250415 | 173500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250415 | 173400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250415 | 173300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250415 | 173200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250415 | 173100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250415 | 173000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250415 | 172900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250415 | 172800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250415 | 172700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 63 | 20250415 | 172600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250415 | 172500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250415 | 172400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250415 | 172300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250415 | 172200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250415 | 172100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250415 | 172000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250415 | 171900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250415 | 171800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250415 | 171700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250415 | 171600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250415 | 171500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250415 | 171400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250415 | 171300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250415 | 171200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250415 | 171100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250415 | 171000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250415 | 170900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250415 | 170800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250415 | 170700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250415 | 170600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250415 | 170500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250415 | 170400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250415 | 170300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250415 | 170200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250415 | 170100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250415 | 170000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250415 | 165900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250415 | 165800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250415 | 165700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 93 | 20250415 | 165600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250415 | 165500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250415 | 165400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250415 | 165300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250415 | 165200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250415 | 165100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250415 | 165000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250415 | 164900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250415 | 164800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250415 | 164700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250415 | 164600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250415 | 164500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250415 | 164400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250415 | 164300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250415 | 164200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250415 | 164100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250415 | 164000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250415 | 163900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250415 | 163800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250415 | 163700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250415 | 163600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250415 | 163500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250415 | 163400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250415 | 163300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250415 | 163200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250415 | 163100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250415 | 163000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250415 | 162900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250415 | 162800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250415 | 162700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 123 | 20250415 | 162600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250415 | 162500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250415 | 162400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250415 | 162300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250415 | 162200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250415 | 162100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250415 | 162000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250415 | 161900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250415 | 161800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250415 | 161700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250415 | 161600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250415 | 161500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250415 | 161400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250415 | 161300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250415 | 161200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250415 | 161100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250415 | 161000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250415 | 160900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250415 | 160800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250415 | 160700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250415 | 160600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250415 | 160500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250415 | 160400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250415 | 160300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250415 | 160200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250415 | 160100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250415 | 160000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250415 | 155900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250415 | 155800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250415 | 155700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 153 | 20250415 | 155600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250415 | 155500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250415 | 155400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250415 | 155300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250415 | 155200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250415 | 155100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250415 | 155000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250415 | 154900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250415 | 154800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250415 | 154700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250415 | 154600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250415 | 154500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250415 | 154400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250415 | 154300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250415 | 154200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250415 | 154100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250415 | 154000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250415 | 153900 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250415 | 153800 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250415 | 153700 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250415 | 153600 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250415 | 153500 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250415 | 153400 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250415 | 153300 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250415 | 153200 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250415 | 153100 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250415 | 153000 | 11457308760 | 2445 | 2445 | 2445 | 2445 | 56857 |
| 180 | 20250415 | 152900 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250415 | 152800 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250415 | 152700 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 183 | 20250415 | 152600 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250415 | 152500 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250415 | 152400 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250415 | 152300 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250415 | 152200 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250415 | 152100 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250415 | 152000 | 11318293395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250415 | 151900 | 11318293395 | 2435 | 2435 | 2440 | 2435 | 8440 |
| 191 | 20250415 | 151800 | 11297734595 | 2435 | 2440 | 2445 | 2435 | 10916 |
| 192 | 20250415 | 151700 | 11271105135 | 2445 | 2445 | 2445 | 2440 | 3818 |
| 193 | 20250415 | 151600 | 11261782410 | 2445 | 2445 | 2445 | 2440 | 881 |
| 194 | 20250415 | 151500 | 11259629915 | 2445 | 2440 | 2445 | 2440 | 4263 |
| 195 | 20250415 | 151400 | 11249207310 | 2440 | 2435 | 2440 | 2435 | 7614 |
| 196 | 20250415 | 151300 | 11230640640 | 2440 | 2435 | 2440 | 2435 | 8856 |
| 197 | 20250415 | 151200 | 11209073350 | 2440 | 2435 | 2440 | 2435 | 4764 |
| 198 | 20250415 | 151100 | 11197456930 | 2435 | 2440 | 2440 | 2435 | 3945 |
| 199 | 20250415 | 151000 | 11187835005 | 2435 | 2440 | 2445 | 2435 | 5679 |
| 200 | 20250415 | 150900 | 11173983475 | 2445 | 2445 | 2450 | 2445 | 3764 |
| 201 | 20250415 | 150800 | 11164778040 | 2440 | 2445 | 2450 | 2440 | 9337 |
| 202 | 20250415 | 150700 | 11141955100 | 2440 | 2442 | 2445 | 2435 | 5732 |
| 203 | 20250415 | 150600 | 11127966700 | 2440 | 2440 | 2440 | 2435 | 3112 |
| 204 | 20250415 | 150500 | 11120380320 | 2440 | 2440 | 2445 | 2435 | 10706 |
| 205 | 20250415 | 150400 | 11094258600 | 2440 | 2440 | 2440 | 2435 | 5442 |
| 206 | 20250415 | 150300 | 11080980515 | 2445 | 2435 | 2445 | 2435 | 9559 |
| 207 | 20250415 | 150200 | 11057657310 | 2440 | 2430 | 2440 | 2430 | 22613 |
| 208 | 20250415 | 150100 | 11002574090 | 2435 | 2430 | 2435 | 2425 | 7172 |
| 209 | 20250415 | 150000 | 10985156165 | 2435 | 2435 | 2435 | 2430 | 1534 |
| 210 | 20250415 | 145900 | 10981426045 | 2430 | 2435 | 2435 | 2430 | 2395 |
| 211 | 20250415 | 145800 | 10975599875 | 2430 | 2430 | 2430 | 2425 | 10649 |
| 212 | 20250415 | 145700 | 10949747825 | 2430 | 2435 | 2435 | 2425 | 27957 |
| 213 | 20250415 | 145600 | 10881838790 | 2435 | 2435 | 2435 | 2430 | 2970 |
| 214 | 20250415 | 145500 | 10874606875 | 2440 | 2440 | 2440 | 2435 | 172 |
| 215 | 20250415 | 145400 | 10874187245 | 2440 | 2440 | 2440 | 2435 | 1100 |
| 216 | 20250415 | 145300 | 10871507190 | 2440 | 2435 | 2440 | 2435 | 2030 |
| 217 | 20250415 | 145200 | 10866563755 | 2435 | 2435 | 2435 | 2430 | 3963 |
| 218 | 20250415 | 145100 | 10856914035 | 2440 | 2435 | 2440 | 2435 | 3040 |
| 219 | 20250415 | 145000 | 10849510945 | 2435 | 2440 | 2440 | 2435 | 2403 |
| 220 | 20250415 | 144900 | 10843653625 | 2435 | 2440 | 2440 | 2435 | 191 |
| 221 | 20250415 | 144800 | 10843188085 | 2440 | 2440 | 2440 | 2435 | 7301 |
| 222 | 20250415 | 144700 | 10825374145 | 2440 | 2435 | 2440 | 2435 | 153 |
| 223 | 20250415 | 144600 | 10825001325 | 2440 | 2440 | 2440 | 2440 | 1 |
| 224 | 20250415 | 144500 | 10824998885 | 2440 | 2440 | 2440 | 2430 | 452 |
| 225 | 20250415 | 144400 | 10823900370 | 2440 | 2435 | 2440 | 2435 | 6310 |
| 226 | 20250415 | 144300 | 10808525520 | 2435 | 2435 | 2435 | 2435 | 1021 |
| 227 | 20250415 | 144200 | 10806039385 | 2435 | 2440 | 2440 | 2435 | 881 |
| 228 | 20250415 | 144100 | 10803894100 | 2440 | 2435 | 2440 | 2430 | 969 |
| 229 | 20250415 | 144000 | 10801534480 | 2435 | 2430 | 2435 | 2430 | 8268 |
| 230 | 20250415 | 143900 | 10781423905 | 2430 | 2430 | 2430 | 2425 | 10049 |
| 231 | 20250415 | 143800 | 10757004885 | 2430 | 2430 | 2435 | 2430 | 1694 |
| 232 | 20250415 | 143700 | 10752888200 | 2435 | 2440 | 2440 | 2430 | 6602 |
| 233 | 20250415 | 143600 | 10736832330 | 2435 | 2440 | 2445 | 2430 | 27591 |
| 234 | 20250415 | 143500 | 10669705160 | 2430 | 2440 | 2440 | 2430 | 25836 |
| 235 | 20250415 | 143400 | 10606894990 | 2440 | 2440 | 2440 | 2435 | 1545 |
| 236 | 20250415 | 143300 | 10603127940 | 2440 | 2440 | 2440 | 2435 | 1277 |
| 237 | 20250415 | 143200 | 10600013060 | 2440 | 2435 | 2440 | 2435 | 1372 |
| 238 | 20250415 | 143100 | 10596671725 | 2440 | 2440 | 2440 | 2440 | 204 |
| 239 | 20250415 | 143000 | 10596173965 | 2445 | 2440 | 2445 | 2435 | 503 |
| 240 | 20250415 | 142900 | 10594946335 | 2435 | 2435 | 2435 | 2435 | 1015 |
| 241 | 20250415 | 142800 | 10592474810 | 2435 | 2440 | 2440 | 2435 | 6139 |
| 242 | 20250415 | 142700 | 10577524860 | 2440 | 2440 | 2440 | 2440 | 1348 |
| 243 | 20250415 | 142600 | 10574235740 | 2445 | 2440 | 2445 | 2435 | 6527 |
| 244 | 20250415 | 142500 | 10558337405 | 2435 | 2440 | 2445 | 2435 | 2925 |
| 245 | 20250415 | 142400 | 10551201895 | 2440 | 2445 | 2445 | 2435 | 3556 |
| 246 | 20250415 | 142300 | 10542535665 | 2445 | 2435 | 2445 | 2435 | 72 |
| 247 | 20250415 | 142200 | 10542360310 | 2435 | 2435 | 2435 | 2435 | 619 |
| 248 | 20250415 | 142100 | 10540853045 | 2440 | 2440 | 2440 | 2440 | 3015 |
| 249 | 20250415 | 142000 | 10533496445 | 2445 | 2440 | 2445 | 2435 | 9726 |
| 250 | 20250415 | 141900 | 10509765065 | 2445 | 2445 | 2445 | 2440 | 853 |
| 251 | 20250415 | 141800 | 10507683285 | 2445 | 2445 | 2445 | 2445 | 50 |
| 252 | 20250415 | 141700 | 10507561035 | 2445 | 2440 | 2445 | 2440 | 674 |
| 253 | 20250415 | 141600 | 10505916425 | 2440 | 2445 | 2445 | 2440 | 931 |
| 254 | 20250415 | 141500 | 10503644750 | 2445 | 2445 | 2445 | 2440 | 1144 |
| 255 | 20250415 | 141400 | 10500847975 | 2445 | 2450 | 2450 | 2445 | 731 |
| 256 | 20250415 | 141300 | 10499060630 | 2450 | 2450 | 2450 | 2445 | 3853 |
| 257 | 20250415 | 141200 | 10489635780 | 2450 | 2450 | 2450 | 2445 | 8853 |
| 258 | 20250415 | 141100 | 10467969255 | 2450 | 2440 | 2450 | 2440 | 6704 |
| 259 | 20250415 | 141000 | 10451556885 | 2440 | 2440 | 2440 | 2440 | 948 |
| 260 | 20250415 | 140900 | 10449243765 | 2440 | 2445 | 2445 | 2440 | 3118 |
| 261 | 20250415 | 140800 | 10441635760 | 2440 | 2445 | 2450 | 2440 | 3612 |
| 262 | 20250415 | 140700 | 10432804665 | 2445 | 2455 | 2455 | 2445 | 5062 |
| 263 | 20250415 | 140600 | 10420402260 | 2450 | 2445 | 2455 | 2445 | 1852 |
| 264 | 20250415 | 140500 | 10415861840 | 2445 | 2450 | 2455 | 2445 | 1628 |
| 265 | 20250415 | 140400 | 10411871600 | 2450 | 2445 | 2450 | 2445 | 2578 |
| 266 | 20250415 | 140300 | 10405559880 | 2445 | 2445 | 2445 | 2440 | 5980 |
| 267 | 20250415 | 140200 | 10390941260 | 2445 | 2445 | 2450 | 2445 | 518 |
| 268 | 20250415 | 140100 | 10389674530 | 2450 | 2460 | 2460 | 2450 | 5536 |
| 269 | 20250415 | 140000 | 10376091445 | 2455 | 2450 | 2455 | 2450 | 14586 |
| 270 | 20250415 | 135900 | 10340322260 | 2450 | 2455 | 2455 | 2447 | 10369 |
| 271 | 20250415 | 135800 | 10314918010 | 2450 | 2450 | 2450 | 2450 | 3868 |
| 272 | 20250415 | 135700 | 10305441410 | 2450 | 2450 | 2455 | 2450 | 3153 |
| 273 | 20250415 | 135600 | 10297715930 | 2450 | 2450 | 2450 | 2445 | 3037 |
| 274 | 20250415 | 135500 | 10290275330 | 2450 | 2445 | 2455 | 2445 | 15505 |
| 275 | 20250415 | 135400 | 10252326175 | 2440 | 2440 | 2445 | 2440 | 205 |
| 276 | 20250415 | 135300 | 10251825470 | 2435 | 2440 | 2440 | 2435 | 5265 |
| 277 | 20250415 | 135200 | 10238980635 | 2435 | 2435 | 2435 | 2435 | 781 |
| 278 | 20250415 | 135100 | 10237078900 | 2435 | 2435 | 2435 | 2435 | 234 |
| 279 | 20250415 | 135000 | 10236509110 | 2435 | 2435 | 2435 | 2435 | 744 |
| 280 | 20250415 | 134900 | 10234697470 | 2430 | 2440 | 2440 | 2430 | 641 |
| 281 | 20250415 | 134800 | 10233137380 | 2440 | 2435 | 2440 | 2430 | 3672 |
| 282 | 20250415 | 134700 | 10224211995 | 2440 | 2440 | 2440 | 2440 | 610 |
| 283 | 20250415 | 134600 | 10222723595 | 2430 | 2430 | 2440 | 2430 | 3177 |
| 284 | 20250415 | 134500 | 10214994765 | 2440 | 2435 | 2440 | 2430 | 4559 |
| 285 | 20250415 | 134400 | 10203893630 | 2435 | 2435 | 2435 | 2435 | 384 |
| 286 | 20250415 | 134300 | 10202958590 | 2440 | 2435 | 2440 | 2435 | 2111 |
| 287 | 20250415 | 134200 | 10197817305 | 2435 | 2440 | 2440 | 2435 | 954 |
| 288 | 20250415 | 134100 | 10195490250 | 2440 | 2440 | 2440 | 2435 | 62 |
| 289 | 20250415 | 134000 | 10195339270 | 2435 | 2435 | 2435 | 2435 | 344 |
| 290 | 20250415 | 133900 | 10194501630 | 2430 | 2440 | 2440 | 2430 | 3012 |
| 291 | 20250415 | 133800 | 10187167115 | 2435 | 2435 | 2445 | 2435 | 1756 |
| 292 | 20250415 | 133700 | 10182886290 | 2445 | 2435 | 2445 | 2435 | 303 |
| 293 | 20250415 | 133600 | 10182146965 | 2440 | 2440 | 2445 | 2430 | 8811 |
| 294 | 20250415 | 133500 | 10160694625 | 2440 | 2440 | 2440 | 2435 | 668 |
| 295 | 20250415 | 133400 | 10159064905 | 2440 | 2440 | 2440 | 2440 | 1683 |
| 296 | 20250415 | 133300 | 10154958385 | 2440 | 2440 | 2440 | 2435 | 116 |
| 297 | 20250415 | 133200 | 10154675725 | 2435 | 2435 | 2435 | 2432 | 954 |
| 298 | 20250415 | 133100 | 10152353929 | 2440 | 2440 | 2440 | 2435 | 480 |
| 299 | 20250415 | 133000 | 10151185019 | 2440 | 2440 | 2440 | 2430 | 1433 |
| 300 | 20250415 | 132900 | 10147702719 | 2440 | 2430 | 2440 | 2430 | 93 |
| 301 | 20250415 | 132800 | 10147476254 | 2440 | 2440 | 2440 | 2425 | 11167 |
| 302 | 20250415 | 132700 | 10120337364 | 2440 | 2440 | 2440 | 2430 | 6475 |
| 303 | 20250415 | 132600 | 10104581084 | 2435 | 2430 | 2440 | 2430 | 860 |
| 304 | 20250415 | 132500 | 10102490224 | 2440 | 2445 | 2445 | 2420 | 29874 |
| 305 | 20250415 | 132400 | 10029915334 | 2440 | 2440 | 2445 | 2440 | 1230 |
| 306 | 20250415 | 132300 | 10026909134 | 2445 | 2450 | 2450 | 2445 | 2068 |
| 307 | 20250415 | 132200 | 10021852849 | 2450 | 2450 | 2450 | 2450 | 1530 |
| 308 | 20250415 | 132100 | 10018104349 | 2450 | 2440 | 2450 | 2440 | 2881 |
| 309 | 20250415 | 132000 | 10011062404 | 2440 | 2445 | 2445 | 2440 | 4645 |
| 310 | 20250415 | 131900 | 9999709239 | 2450 | 2445 | 2450 | 2445 | 3711 |
| 311 | 20250415 | 131800 | 9990635819 | 2445 | 2440 | 2445 | 2440 | 111 |
| 312 | 20250415 | 131700 | 9990364674 | 2445 | 2445 | 2445 | 2445 | 1 |
| 313 | 20250415 | 131600 | 9990362229 | 2440 | 2440 | 2440 | 2435 | 6300 |
| 314 | 20250415 | 131500 | 9975007309 | 2445 | 2435 | 2445 | 2435 | 2811 |
| 315 | 20250415 | 131400 | 9968150964 | 2435 | 2445 | 2445 | 2435 | 848 |
| 316 | 20250415 | 131300 | 9966082469 | 2445 | 2435 | 2445 | 2435 | 3427 |
| 317 | 20250415 | 131200 | 9957723084 | 2440 | 2435 | 2440 | 2435 | 3703 |
| 318 | 20250415 | 131100 | 9948689969 | 2440 | 2435 | 2440 | 2435 | 74 |
| 319 | 20250415 | 131000 | 9948509724 | 2435 | 2435 | 2440 | 2435 | 2487 |
| 320 | 20250415 | 130900 | 9942453874 | 2435 | 2435 | 2435 | 2435 | 1 |
| 321 | 20250415 | 130800 | 9942451439 | 2435 | 2435 | 2435 | 2435 | 1735 |
| 322 | 20250415 | 130700 | 9938226714 | 2435 | 2440 | 2440 | 2435 | 3352 |
| 323 | 20250415 | 130600 | 9930063544 | 2440 | 2430 | 2440 | 2430 | 2099 |
| 324 | 20250415 | 130500 | 9924956144 | 2430 | 2435 | 2435 | 2430 | 2210 |
| 325 | 20250415 | 130400 | 9919577684 | 2435 | 2440 | 2440 | 2435 | 1030 |
| 326 | 20250415 | 130300 | 9917068184 | 2440 | 2440 | 2440 | 2440 | 929 |
| 327 | 20250415 | 130200 | 9914801424 | 2445 | 2445 | 2445 | 2445 | 1917 |
| 328 | 20250415 | 130100 | 9910114359 | 2445 | 2445 | 2450 | 2440 | 4041 |
| 329 | 20250415 | 130000 | 9900248864 | 2445 | 2435 | 2445 | 2435 | 12334 |
| 330 | 20250415 | 125900 | 9870148994 | 2435 | 2435 | 2440 | 2435 | 2494 |
| 331 | 20250415 | 125800 | 9864063709 | 2435 | 2435 | 2435 | 2435 | 3057 |
| 332 | 20250415 | 125700 | 9856619914 | 2435 | 2435 | 2435 | 2435 | 6563 |
| 333 | 20250415 | 125600 | 9840639009 | 2440 | 2440 | 2440 | 2435 | 731 |
| 334 | 20250415 | 125500 | 9838856354 | 2440 | 2440 | 2440 | 2440 | 500 |
| 335 | 20250415 | 125400 | 9837636354 | 2440 | 2425 | 2440 | 2425 | 16558 |
| 336 | 20250415 | 125300 | 9797395889 | 2425 | 2430 | 2430 | 2425 | 3054 |
| 337 | 20250415 | 125200 | 9789989879 | 2430 | 2435 | 2435 | 2430 | 2862 |
| 338 | 20250415 | 125100 | 9783035144 | 2435 | 2435 | 2435 | 2435 | 1926 |
| 339 | 20250415 | 125000 | 9778345334 | 2435 | 2435 | 2435 | 2430 | 8251 |
| 340 | 20250415 | 124900 | 9758265734 | 2435 | 2435 | 2435 | 2430 | 1534 |
| 341 | 20250415 | 124800 | 9754532049 | 2435 | 2435 | 2435 | 2430 | 784 |
| 342 | 20250415 | 124700 | 9752624344 | 2435 | 2435 | 2435 | 2435 | 1012 |
| 343 | 20250415 | 124600 | 9750160124 | 2430 | 2440 | 2440 | 2430 | 11395 |
| 344 | 20250415 | 124500 | 9722464824 | 2440 | 2430 | 2440 | 2430 | 4525 |
| 345 | 20250415 | 124400 | 9711467179 | 2430 | 2445 | 2445 | 2430 | 16810 |
| 346 | 20250415 | 124300 | 9670540454 | 2440 | 2445 | 2445 | 2435 | 2707 |
| 347 | 20250415 | 124200 | 9663927069 | 2440 | 2440 | 2445 | 2435 | 6156 |
| 348 | 20250415 | 124100 | 9648894549 | 2445 | 2445 | 2450 | 2440 | 8187 |
| 349 | 20250415 | 124000 | 9628884969 | 2440 | 2445 | 2445 | 2435 | 10079 |
| 350 | 20250415 | 123900 | 9604287544 | 2440 | 2435 | 2445 | 2435 | 6156 |
| 351 | 20250415 | 123800 | 9589259774 | 2440 | 2440 | 2440 | 2435 | 21 |
| 352 | 20250415 | 123700 | 9589208584 | 2440 | 2440 | 2440 | 2435 | 861 |
| 353 | 20250415 | 123600 | 9587111539 | 2440 | 2440 | 2440 | 2440 | 400 |
| 354 | 20250415 | 123500 | 9586135539 | 2440 | 2440 | 2440 | 2435 | 616 |
| 355 | 20250415 | 123400 | 9584634359 | 2440 | 2440 | 2440 | 2440 | 483 |
| 356 | 20250415 | 123300 | 9583455839 | 2440 | 2440 | 2440 | 2440 | 6 |
| 357 | 20250415 | 123200 | 9583441199 | 2435 | 2440 | 2445 | 2435 | 4710 |
| 358 | 20250415 | 123100 | 9571950204 | 2440 | 2430 | 2440 | 2430 | 9430 |
| 359 | 20250415 | 123000 | 9548989474 | 2430 | 2435 | 2435 | 2430 | 1513 |
| 360 | 20250415 | 122900 | 9545311679 | 2440 | 2440 | 2440 | 2440 | 541 |
| 361 | 20250415 | 122800 | 9543991639 | 2440 | 2440 | 2440 | 2425 | 5696 |
| 362 | 20250415 | 122700 | 9530134164 | 2440 | 2440 | 2440 | 2430 | 3895 |
| 363 | 20250415 | 122600 | 9520657904 | 2440 | 2435 | 2440 | 2425 | 8532 |
| 364 | 20250415 | 122500 | 9499863064 | 2435 | 2430 | 2435 | 2425 | 1474 |
| 365 | 20250415 | 122400 | 9496281329 | 2430 | 2435 | 2435 | 2430 | 2747 |
| 366 | 20250415 | 122300 | 9489606094 | 2435 | 2430 | 2435 | 2430 | 3993 |
| 367 | 20250415 | 122200 | 9479903079 | 2430 | 2425 | 2430 | 2425 | 440 |
| 368 | 20250415 | 122100 | 9478834304 | 2430 | 2430 | 2430 | 2430 | 943 |
| 369 | 20250415 | 122000 | 9476542814 | 2435 | 2432 | 2435 | 2430 | 795 |
| 370 | 20250415 | 121900 | 9474610889 | 2432 | 2432 | 2432 | 2432 | 2 |
| 371 | 20250415 | 121800 | 9474606025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 372 | 20250415 | 121700 | 9474606025 | 2430 | 2425 | 2430 | 2425 | 1567 |
| 373 | 20250415 | 121600 | 9470802050 | 2430 | 2430 | 2430 | 2425 | 524 |
| 374 | 20250415 | 121500 | 9469528735 | 2430 | 2425 | 2430 | 2425 | 991 |
| 375 | 20250415 | 121400 | 9467123995 | 2425 | 2435 | 2435 | 2425 | 5747 |
| 376 | 20250415 | 121300 | 9453160235 | 2435 | 2430 | 2435 | 2430 | 420 |
| 377 | 20250415 | 121200 | 9452139535 | 2430 | 2435 | 2440 | 2430 | 910 |
| 378 | 20250415 | 121100 | 9449925200 | 2440 | 2435 | 2440 | 2435 | 2307 |
| 379 | 20250415 | 121000 | 9444307640 | 2430 | 2435 | 2435 | 2430 | 909 |
| 380 | 20250415 | 120900 | 9442098715 | 2430 | 2430 | 2435 | 2425 | 4271 |
| 381 | 20250415 | 120800 | 9431721675 | 2430 | 2435 | 2435 | 2430 | 6662 |
| 382 | 20250415 | 120700 | 9415532285 | 2435 | 2435 | 2435 | 2430 | 1933 |
| 383 | 20250415 | 120600 | 9410828400 | 2435 | 2435 | 2435 | 2435 | 6 |
| 384 | 20250415 | 120500 | 9410813790 | 2430 | 2430 | 2430 | 2425 | 1401 |
| 385 | 20250415 | 120400 | 9407409440 | 2425 | 2420 | 2425 | 2420 | 5750 |
| 386 | 20250415 | 120300 | 9393476785 | 2420 | 2420 | 2420 | 2420 | 890 |
| 387 | 20250415 | 120200 | 9391322985 | 2420 | 2425 | 2425 | 2415 | 12000 |
| 388 | 20250415 | 120100 | 9362296960 | 2420 | 2430 | 2430 | 2420 | 7212 |
| 389 | 20250415 | 120000 | 9344818515 | 2425 | 2430 | 2430 | 2425 | 3233 |
| 390 | 20250415 | 115900 | 9336973195 | 2425 | 2430 | 2430 | 2425 | 2914 |
| 391 | 20250415 | 115800 | 9329900695 | 2425 | 2430 | 2430 | 2425 | 1230 |
| 392 | 20250415 | 115700 | 9326916945 | 2430 | 2420 | 2430 | 2420 | 3908 |
| 393 | 20250415 | 115600 | 9317451925 | 2420 | 2425 | 2425 | 2420 | 6062 |
| 394 | 20250415 | 115500 | 9302761180 | 2425 | 2430 | 2435 | 2425 | 15107 |
| 395 | 20250415 | 115400 | 9266073885 | 2435 | 2430 | 2440 | 2430 | 9381 |
| 396 | 20250415 | 115300 | 9243258275 | 2430 | 2445 | 2445 | 2430 | 19991 |
| 397 | 20250415 | 115200 | 9194497110 | 2445 | 2445 | 2445 | 2440 | 2323 |
| 398 | 20250415 | 115100 | 9188822950 | 2445 | 2445 | 2445 | 2440 | 4233 |
| 399 | 20250415 | 115000 | 9178475170 | 2450 | 2435 | 2450 | 2435 | 3148 |
| 400 | 20250415 | 114900 | 9170791335 | 2435 | 2440 | 2440 | 2430 | 615 |
| 401 | 20250415 | 114800 | 9169293895 | 2440 | 2440 | 2440 | 2425 | 6418 |
| 402 | 20250415 | 114700 | 9153691275 | 2430 | 2435 | 2440 | 2430 | 1730 |
| 403 | 20250415 | 114600 | 9149486455 | 2430 | 2435 | 2440 | 2430 | 6751 |
| 404 | 20250415 | 114500 | 9133047420 | 2435 | 2430 | 2435 | 2430 | 1218 |
| 405 | 20250415 | 114400 | 9130087130 | 2430 | 2435 | 2435 | 2430 | 4748 |
| 406 | 20250415 | 114300 | 9118545385 | 2430 | 2425 | 2435 | 2425 | 8439 |
| 407 | 20250415 | 114200 | 9098067395 | 2430 | 2435 | 2435 | 2430 | 5191 |
| 408 | 20250415 | 114100 | 9085453200 | 2435 | 2425 | 2435 | 2425 | 7646 |
| 409 | 20250415 | 114000 | 9066897805 | 2430 | 2440 | 2440 | 2425 | 10961 |
| 410 | 20250415 | 113900 | 9040293075 | 2430 | 2440 | 2445 | 2430 | 12116 |
| 411 | 20250415 | 113800 | 9010815510 | 2440 | 2440 | 2440 | 2430 | 2716 |
| 412 | 20250415 | 113700 | 9004212505 | 2445 | 2445 | 2445 | 2425 | 29914 |
| 413 | 20250415 | 113600 | 8931454905 | 2435 | 2440 | 2445 | 2435 | 6376 |
| 414 | 20250415 | 113500 | 8915904210 | 2440 | 2440 | 2445 | 2435 | 11850 |
| 415 | 20250415 | 113400 | 8887007485 | 2440 | 2450 | 2455 | 2435 | 11713 |
| 416 | 20250415 | 113300 | 8858412195 | 2450 | 2450 | 2455 | 2445 | 7229 |
| 417 | 20250415 | 113200 | 8840695045 | 2455 | 2455 | 2460 | 2450 | 9005 |
| 418 | 20250415 | 113100 | 8818599630 | 2450 | 2450 | 2455 | 2450 | 1864 |
| 419 | 20250415 | 113000 | 8814027834 | 2455 | 2445 | 2455 | 2445 | 6219 |
| 420 | 20250415 | 112900 | 8798793539 | 2450 | 2445 | 2455 | 2445 | 2591 |
| 421 | 20250415 | 112800 | 8792450134 | 2455 | 2450 | 2455 | 2445 | 10400 |
| 422 | 20250415 | 112700 | 8766973939 | 2455 | 2445 | 2457 | 2440 | 8147 |
| 423 | 20250415 | 112600 | 8747025354 | 2445 | 2445 | 2450 | 2435 | 5006 |
| 424 | 20250415 | 112500 | 8734800064 | 2445 | 2450 | 2460 | 2440 | 11640 |
| 425 | 20250415 | 112400 | 8706273669 | 2445 | 2435 | 2455 | 2430 | 11458 |
| 426 | 20250415 | 112300 | 8678323589 | 2435 | 2465 | 2465 | 2435 | 45225 |
| 427 | 20250415 | 112200 | 8567548769 | 2465 | 2440 | 2465 | 2435 | 19072 |
| 428 | 20250415 | 112100 | 8520882724 | 2440 | 2450 | 2455 | 2425 | 56627 |
| 429 | 20250415 | 112000 | 8382840804 | 2450 | 2460 | 2465 | 2445 | 50298 |
| 430 | 20250415 | 111900 | 8259480794 | 2455 | 2465 | 2470 | 2455 | 42579 |
| 431 | 20250415 | 111800 | 8154717539 | 2465 | 2475 | 2480 | 2465 | 47319 |
| 432 | 20250415 | 111700 | 8037596874 | 2470 | 2490 | 2490 | 2460 | 54414 |
| 433 | 20250415 | 111600 | 7903031949 | 2490 | 2510 | 2510 | 2460 | 151191 |
| 434 | 20250415 | 111500 | 7527195414 | 2515 | 2445 | 2525 | 2445 | 146941 |
| 435 | 20250415 | 111400 | 7162391814 | 2445 | 2460 | 2475 | 2425 | 234845 |
| 436 | 20250415 | 111300 | 6585217539 | 2460 | 2525 | 2530 | 2440 | 395130 |
| 437 | 20250415 | 111200 | 5600343824 | 2525 | 2425 | 2560 | 2425 | 593719 |
| 438 | 20250415 | 111100 | 4103642226 | 2425 | 2425 | 2430 | 2420 | 7127 |
| 439 | 20250415 | 111000 | 4086360401 | 2420 | 2420 | 2420 | 2415 | 8603 |
| 440 | 20250415 | 110900 | 4065564540 | 2420 | 2405 | 2420 | 2400 | 73955 |
| 441 | 20250415 | 110800 | 3887318610 | 2405 | 2405 | 2405 | 2405 | 4922 |
| 442 | 20250415 | 110700 | 3875481200 | 2405 | 2405 | 2410 | 2405 | 2367 |
| 443 | 20250415 | 110600 | 3869788140 | 2405 | 2400 | 2405 | 2400 | 2619 |
| 444 | 20250415 | 110500 | 3863496965 | 2405 | 2400 | 2405 | 2400 | 2472 |
| 445 | 20250415 | 110400 | 3857551920 | 2400 | 2405 | 2405 | 2400 | 2851 |
| 446 | 20250415 | 110300 | 3850709310 | 2400 | 2405 | 2410 | 2400 | 2959 |
| 447 | 20250415 | 110200 | 3843594555 | 2405 | 2410 | 2410 | 2405 | 4693 |
| 448 | 20250415 | 110100 | 3832302890 | 2410 | 2410 | 2410 | 2405 | 5673 |
| 449 | 20250415 | 110000 | 3818657815 | 2410 | 2405 | 2410 | 2405 | 2528 |
| 450 | 20250415 | 105900 | 3812565610 | 2405 | 2405 | 2405 | 2405 | 419 |
| 451 | 20250415 | 105800 | 3811557915 | 2410 | 2410 | 2410 | 2405 | 183 |
| 452 | 20250415 | 105700 | 3811117385 | 2410 | 2410 | 2410 | 2405 | 2634 |
| 453 | 20250415 | 105600 | 3804777445 | 2410 | 2405 | 2410 | 2405 | 118 |
| 454 | 20250415 | 105500 | 3804493085 | 2410 | 2407 | 2410 | 2405 | 606 |
| 455 | 20250415 | 105400 | 3803033435 | 2400 | 2415 | 2415 | 2400 | 8714 |
| 456 | 20250415 | 105300 | 3782084675 | 2415 | 2415 | 2415 | 2415 | 250 |
| 457 | 20250415 | 105200 | 3781480925 | 2415 | 2410 | 2415 | 2410 | 702 |
| 458 | 20250415 | 105100 | 3779789100 | 2415 | 2415 | 2420 | 2410 | 4046 |
| 459 | 20250415 | 105000 | 3770018775 | 2415 | 2415 | 2420 | 2415 | 3605 |
| 460 | 20250415 | 104900 | 3761312685 | 2420 | 2420 | 2420 | 2410 | 4253 |
| 461 | 20250415 | 104800 | 3751038765 | 2420 | 2415 | 2420 | 2410 | 6137 |
| 462 | 20250415 | 104700 | 3736216795 | 2415 | 2410 | 2415 | 2405 | 2289 |
| 463 | 20250415 | 104600 | 3730707595 | 2410 | 2415 | 2415 | 2405 | 313 |
| 464 | 20250415 | 104500 | 3729954280 | 2415 | 2415 | 2415 | 2405 | 3917 |
| 465 | 20250415 | 104400 | 3720514815 | 2410 | 2415 | 2415 | 2410 | 353 |
| 466 | 20250415 | 104300 | 3719663455 | 2415 | 2420 | 2420 | 2410 | 3024 |
| 467 | 20250415 | 104200 | 3712363885 | 2420 | 2415 | 2420 | 2410 | 3890 |
| 468 | 20250415 | 104100 | 3702970430 | 2415 | 2415 | 2420 | 2410 | 2858 |
| 469 | 20250415 | 104000 | 3696068255 | 2415 | 2420 | 2420 | 2415 | 6529 |
| 470 | 20250415 | 103900 | 3680286660 | 2420 | 2410 | 2420 | 2405 | 34058 |
| 471 | 20250415 | 103800 | 3598005195 | 2410 | 2405 | 2410 | 2400 | 2184 |
| 472 | 20250415 | 103700 | 3592754970 | 2405 | 2410 | 2410 | 2405 | 13447 |
| 473 | 20250415 | 103600 | 3560412265 | 2410 | 2405 | 2410 | 2405 | 2818 |
| 474 | 20250415 | 103500 | 3553633895 | 2400 | 2405 | 2405 | 2400 | 1817 |
| 475 | 20250415 | 103400 | 3549272290 | 2405 | 2405 | 2405 | 2400 | 2973 |
| 476 | 20250415 | 103300 | 3542136915 | 2400 | 2405 | 2405 | 2400 | 1736 |
| 477 | 20250415 | 103200 | 3537967275 | 2400 | 2400 | 2410 | 2400 | 16687 |
| 478 | 20250415 | 103100 | 3497892615 | 2395 | 2390 | 2395 | 2385 | 5864 |
| 479 | 20250415 | 103000 | 3483854880 | 2390 | 2395 | 2395 | 2385 | 2356 |
| 480 | 20250415 | 102900 | 3478228980 | 2395 | 2390 | 2400 | 2385 | 10350 |
| 481 | 20250415 | 102800 | 3453456715 | 2385 | 2380 | 2385 | 2375 | 8643 |
| 482 | 20250415 | 102700 | 3432853105 | 2385 | 2380 | 2385 | 2380 | 9164 |
| 483 | 20250415 | 102600 | 3411042695 | 2375 | 2375 | 2385 | 2370 | 11654 |
| 484 | 20250415 | 102500 | 3383326100 | 2375 | 2375 | 2380 | 2365 | 15572 |
| 485 | 20250415 | 102400 | 3346411315 | 2375 | 2370 | 2375 | 2370 | 1067 |
| 486 | 20250415 | 102300 | 3343879060 | 2370 | 2370 | 2375 | 2370 | 5126 |
| 487 | 20250415 | 102200 | 3331725065 | 2370 | 2375 | 2375 | 2370 | 3106 |
| 488 | 20250415 | 102100 | 3324362460 | 2370 | 2380 | 2380 | 2370 | 5080 |
| 489 | 20250415 | 102000 | 3312322450 | 2370 | 2375 | 2380 | 2370 | 10230 |
| 490 | 20250415 | 101900 | 3288043865 | 2380 | 2380 | 2385 | 2380 | 5740 |
| 491 | 20250415 | 101800 | 3274376345 | 2380 | 2380 | 2385 | 2380 | 888 |
| 492 | 20250415 | 101700 | 3272262840 | 2380 | 2380 | 2385 | 2375 | 4574 |
| 493 | 20250415 | 101600 | 3261380385 | 2375 | 2380 | 2380 | 2375 | 1057 |
| 494 | 20250415 | 101500 | 3258869075 | 2380 | 2380 | 2385 | 2375 | 2206 |
| 495 | 20250415 | 101400 | 3253623790 | 2380 | 2380 | 2380 | 2380 | 1768 |
| 496 | 20250415 | 101300 | 3249415950 | 2385 | 2385 | 2385 | 2380 | 269 |
| 497 | 20250415 | 101200 | 3248775225 | 2385 | 2375 | 2385 | 2375 | 10626 |
| 498 | 20250415 | 101100 | 3223503110 | 2375 | 2375 | 2380 | 2370 | 9874 |
| 499 | 20250415 | 101000 | 3200052810 | 2375 | 2375 | 2375 | 2375 | 6272 |
| 500 | 20250415 | 100900 | 3185156810 | 2375 | 2380 | 2380 | 2375 | 6872 |
| 501 | 20250415 | 100800 | 3168832205 | 2380 | 2375 | 2380 | 2370 | 7828 |
| 502 | 20250415 | 100700 | 3150247120 | 2375 | 2385 | 2385 | 2370 | 20533 |
| 503 | 20250415 | 100600 | 3101526195 | 2380 | 2390 | 2390 | 2375 | 28731 |
| 504 | 20250415 | 100500 | 3033212110 | 2390 | 2377 | 2390 | 2375 | 9183 |
| 505 | 20250415 | 100400 | 3011350360 | 2375 | 2380 | 2385 | 2375 | 3350 |
| 506 | 20250415 | 100300 | 3003377705 | 2380 | 2375 | 2385 | 2375 | 1445 |
| 507 | 20250415 | 100200 | 2999937985 | 2375 | 2390 | 2395 | 2375 | 40671 |
| 508 | 20250415 | 100100 | 2903108965 | 2390 | 2392 | 2395 | 2385 | 9117 |
| 509 | 20250415 | 100000 | 2881321605 | 2395 | 2390 | 2395 | 2385 | 4909 |
| 510 | 20250415 | 095900 | 2869590915 | 2390 | 2390 | 2390 | 2390 | 6597 |
| 511 | 20250415 | 095800 | 2853824085 | 2390 | 2405 | 2405 | 2390 | 8482 |
| 512 | 20250415 | 095700 | 2833498450 | 2400 | 2400 | 2405 | 2395 | 1705 |
| 513 | 20250415 | 095600 | 2829409505 | 2400 | 2405 | 2410 | 2400 | 4112 |
| 514 | 20250415 | 095500 | 2819538295 | 2405 | 2410 | 2410 | 2400 | 1092 |
| 515 | 20250415 | 095400 | 2816908450 | 2410 | 2405 | 2415 | 2400 | 688 |
| 516 | 20250415 | 095300 | 2815252790 | 2405 | 2400 | 2405 | 2400 | 2326 |
| 517 | 20250415 | 095200 | 2809669555 | 2400 | 2400 | 2405 | 2400 | 1193 |
| 518 | 20250415 | 095100 | 2806802345 | 2400 | 2415 | 2415 | 2400 | 7309 |
| 519 | 20250415 | 095000 | 2789229130 | 2415 | 2415 | 2415 | 2415 | 4193 |
| 520 | 20250415 | 094900 | 2779103035 | 2410 | 2425 | 2425 | 2410 | 12507 |
| 521 | 20250415 | 094800 | 2748876135 | 2425 | 2420 | 2425 | 2415 | 15684 |
| 522 | 20250415 | 094700 | 2710920845 | 2420 | 2420 | 2420 | 2415 | 1360 |
| 523 | 20250415 | 094600 | 2707635695 | 2420 | 2420 | 2425 | 2415 | 9218 |
| 524 | 20250415 | 094500 | 2685296830 | 2420 | 2400 | 2420 | 2400 | 29077 |
| 525 | 20250415 | 094400 | 2615195600 | 2400 | 2410 | 2410 | 2395 | 17925 |
| 526 | 20250415 | 094300 | 2572121510 | 2410 | 2405 | 2410 | 2400 | 9458 |
| 527 | 20250415 | 094200 | 2549378235 | 2405 | 2405 | 2405 | 2400 | 1947 |
| 528 | 20250415 | 094100 | 2544704070 | 2400 | 2400 | 2405 | 2395 | 3172 |
| 529 | 20250415 | 094000 | 2537087070 | 2400 | 2400 | 2400 | 2395 | 2270 |
| 530 | 20250415 | 093900 | 2531641080 | 2400 | 2400 | 2405 | 2400 | 2678 |
| 531 | 20250415 | 093800 | 2525213750 | 2400 | 2400 | 2405 | 2395 | 12160 |
| 532 | 20250415 | 093700 | 2496029065 | 2400 | 2395 | 2400 | 2390 | 3756 |
| 533 | 20250415 | 093600 | 2487034345 | 2395 | 2395 | 2395 | 2390 | 12576 |
| 534 | 20250415 | 093500 | 2456937610 | 2390 | 2385 | 2395 | 2380 | 3816 |
| 535 | 20250415 | 093400 | 2447824435 | 2380 | 2390 | 2390 | 2380 | 9996 |
| 536 | 20250415 | 093300 | 2423983115 | 2385 | 2385 | 2390 | 2385 | 4358 |
| 537 | 20250415 | 093200 | 2413572460 | 2385 | 2385 | 2390 | 2380 | 5000 |
| 538 | 20250415 | 093100 | 2401652150 | 2385 | 2385 | 2395 | 2380 | 11396 |
| 539 | 20250415 | 093000 | 2374466821 | 2390 | 2395 | 2395 | 2390 | 2319 |
| 540 | 20250415 | 092900 | 2368923976 | 2395 | 2400 | 2400 | 2390 | 3356 |
| 541 | 20250415 | 092800 | 2360890641 | 2400 | 2400 | 2400 | 2395 | 10415 |
| 542 | 20250415 | 092700 | 2335898866 | 2400 | 2395 | 2400 | 2390 | 15815 |
| 543 | 20250415 | 092600 | 2298059516 | 2395 | 2395 | 2395 | 2390 | 5611 |
| 544 | 20250415 | 092500 | 2284643801 | 2395 | 2395 | 2400 | 2385 | 10391 |
| 545 | 20250415 | 092400 | 2259789996 | 2395 | 2390 | 2395 | 2385 | 6980 |
| 546 | 20250415 | 092300 | 2243097621 | 2390 | 2385 | 2390 | 2380 | 9304 |
| 547 | 20250415 | 092200 | 2220920661 | 2385 | 2390 | 2390 | 2375 | 28951 |
| 548 | 20250415 | 092100 | 2152104431 | 2390 | 2390 | 2390 | 2380 | 6953 |
| 549 | 20250415 | 092000 | 2135547601 | 2380 | 2390 | 2395 | 2380 | 16285 |
| 550 | 20250415 | 091900 | 2096686511 | 2395 | 2390 | 2400 | 2390 | 8456 |
| 551 | 20250415 | 091800 | 2076439616 | 2390 | 2390 | 2395 | 2380 | 54302 |
| 552 | 20250415 | 091700 | 1946883281 | 2390 | 2390 | 2390 | 2385 | 3401 |
| 553 | 20250415 | 091600 | 1938755466 | 2385 | 2380 | 2400 | 2380 | 41589 |
| 554 | 20250415 | 091500 | 1839418761 | 2380 | 2385 | 2390 | 2375 | 14819 |
| 555 | 20250415 | 091400 | 1804123671 | 2385 | 2380 | 2390 | 2375 | 43987 |
| 556 | 20250415 | 091300 | 1699411697 | 2380 | 2395 | 2395 | 2380 | 24813 |
| 557 | 20250415 | 091200 | 1640213692 | 2395 | 2385 | 2395 | 2385 | 27651 |
| 558 | 20250415 | 091100 | 1574143707 | 2390 | 2395 | 2400 | 2385 | 29913 |
| 559 | 20250415 | 091000 | 1502560597 | 2390 | 2400 | 2405 | 2385 | 22559 |
| 560 | 20250415 | 090900 | 1448584137 | 2405 | 2405 | 2410 | 2395 | 36465 |
| 561 | 20250415 | 090800 | 1361010812 | 2410 | 2380 | 2410 | 2375 | 80042 |
| 562 | 20250415 | 090700 | 1169509397 | 2380 | 2415 | 2415 | 2370 | 98331 |
| 563 | 20250415 | 090600 | 934163487 | 2410 | 2425 | 2430 | 2410 | 14542 |
| 564 | 20250415 | 090500 | 898982512 | 2420 | 2415 | 2425 | 2405 | 100119 |
| 565 | 20250415 | 090400 | 657428012 | 2415 | 2420 | 2430 | 2415 | 43738 |
| 566 | 20250415 | 090300 | 551579872 | 2420 | 2430 | 2430 | 2415 | 57042 |
| 567 | 20250415 | 090200 | 413510505 | 2430 | 2440 | 2455 | 2430 | 34540 |
| 568 | 20250415 | 090100 | 329233945 | 2440 | 2450 | 2455 | 2435 | 49838 |
| 569 | 20250415 | 090000 | 207481935 | 2440 | 2475 | 2475 | 2430 | 83307 |