28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 3 | 20250425 | 182700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250425 | 182600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250425 | 182500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250425 | 182400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250425 | 182300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250425 | 182200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250425 | 182100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250425 | 182000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250425 | 181900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250425 | 181800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250425 | 181700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250425 | 181600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250425 | 181500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250425 | 181400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250425 | 181300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250425 | 181200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250425 | 181100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250425 | 181000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250425 | 180900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250425 | 180800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250425 | 180700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250425 | 180600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250425 | 180500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250425 | 180400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250425 | 180300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250425 | 180200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250425 | 180100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250425 | 180000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250425 | 175900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250425 | 175800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 33 | 20250425 | 175700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250425 | 175600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250425 | 175500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250425 | 175400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250425 | 175300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250425 | 175200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250425 | 175100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250425 | 175000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250425 | 174900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250425 | 174800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250425 | 174700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250425 | 174600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250425 | 174500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250425 | 174400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250425 | 174300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250425 | 174200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250425 | 174100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250425 | 174000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250425 | 173900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250425 | 173800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250425 | 173700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250425 | 173600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250425 | 173500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250425 | 173400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250425 | 173300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250425 | 173200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250425 | 173100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250425 | 173000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250425 | 172900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250425 | 172800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 63 | 20250425 | 172700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250425 | 172600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250425 | 172500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250425 | 172400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250425 | 172300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250425 | 172200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250425 | 172100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250425 | 172000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250425 | 171900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250425 | 171800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250425 | 171700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250425 | 171600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250425 | 171500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250425 | 171400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250425 | 171300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250425 | 171200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250425 | 171100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250425 | 171000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250425 | 170900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250425 | 170800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250425 | 170700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250425 | 170600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250425 | 170500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250425 | 170400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250425 | 170300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250425 | 170200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250425 | 170100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250425 | 170000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250425 | 165900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250425 | 165800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 93 | 20250425 | 165700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250425 | 165600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250425 | 165500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250425 | 165400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250425 | 165300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250425 | 165200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250425 | 165100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250425 | 165000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250425 | 164900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250425 | 164800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250425 | 164700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250425 | 164600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250425 | 164500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250425 | 164400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250425 | 164300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250425 | 164200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250425 | 164100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250425 | 164000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250425 | 163900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250425 | 163800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250425 | 163700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250425 | 163600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250425 | 163500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250425 | 163400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250425 | 163300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250425 | 163200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250425 | 163100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250425 | 163000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250425 | 162900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250425 | 162800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 123 | 20250425 | 162700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250425 | 162600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250425 | 162500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250425 | 162400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250425 | 162300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250425 | 162200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250425 | 162100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250425 | 162000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250425 | 161900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250425 | 161800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250425 | 161700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250425 | 161600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250425 | 161500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250425 | 161400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250425 | 161300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250425 | 161200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250425 | 161100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250425 | 161000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250425 | 160900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250425 | 160800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250425 | 160700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250425 | 160600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250425 | 160500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250425 | 160400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250425 | 160300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250425 | 160200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250425 | 160100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250425 | 160000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250425 | 155900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250425 | 155800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 153 | 20250425 | 155700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250425 | 155600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250425 | 155500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250425 | 155400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250425 | 155300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250425 | 155200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250425 | 155100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250425 | 155000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250425 | 154900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250425 | 154800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250425 | 154700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250425 | 154600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250425 | 154500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250425 | 154400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250425 | 154300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250425 | 154200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250425 | 154100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250425 | 154000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250425 | 153900 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250425 | 153800 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250425 | 153700 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250425 | 153600 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250425 | 153500 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250425 | 153400 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250425 | 153300 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250425 | 153200 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250425 | 153100 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250425 | 153000 | 7078545445 | 9540 | 9540 | 9540 | 9540 | 14126 |
| 181 | 20250425 | 152900 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250425 | 152800 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 183 | 20250425 | 152700 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250425 | 152600 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250425 | 152500 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250425 | 152400 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250425 | 152300 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250425 | 152200 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250425 | 152100 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250425 | 152000 | 6943783405 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250425 | 151900 | 6943783405 | 9530 | 9530 | 9530 | 9510 | 2497 |
| 192 | 20250425 | 151800 | 6920020035 | 9540 | 9530 | 9540 | 9520 | 2940 |
| 193 | 20250425 | 151700 | 6892012075 | 9530 | 9530 | 9540 | 9530 | 535 |
| 194 | 20250425 | 151600 | 6886912485 | 9530 | 9525 | 9540 | 9525 | 1330 |
| 195 | 20250425 | 151500 | 6874237535 | 9530 | 9530 | 9540 | 9520 | 961 |
| 196 | 20250425 | 151400 | 6865078275 | 9530 | 9530 | 9540 | 9530 | 588 |
| 197 | 20250425 | 151300 | 6859474615 | 9520 | 9520 | 9540 | 9520 | 1366 |
| 198 | 20250425 | 151200 | 6846470025 | 9520 | 9540 | 9540 | 9520 | 1471 |
| 199 | 20250425 | 151100 | 6832464695 | 9530 | 9530 | 9540 | 9530 | 413 |
| 200 | 20250425 | 151000 | 6828528335 | 9530 | 9550 | 9550 | 9520 | 1682 |
| 201 | 20250425 | 150900 | 6812487845 | 9550 | 9530 | 9560 | 9530 | 3359 |
| 202 | 20250425 | 150800 | 6780415775 | 9530 | 9520 | 9530 | 9510 | 970 |
| 203 | 20250425 | 150700 | 6771181405 | 9520 | 9520 | 9520 | 9520 | 79 |
| 204 | 20250425 | 150600 | 6770429325 | 9520 | 9510 | 9520 | 9510 | 219 |
| 205 | 20250425 | 150500 | 6768344915 | 9510 | 9510 | 9520 | 9500 | 743 |
| 206 | 20250425 | 150400 | 6761279365 | 9500 | 9510 | 9510 | 9500 | 734 |
| 207 | 20250425 | 150300 | 6754299665 | 9510 | 9500 | 9510 | 9500 | 51 |
| 208 | 20250425 | 150200 | 6753814765 | 9510 | 9490 | 9510 | 9490 | 2220 |
| 209 | 20250425 | 150100 | 6732726875 | 9490 | 9490 | 9500 | 9490 | 828 |
| 210 | 20250425 | 150000 | 6724866855 | 9490 | 9490 | 9500 | 9490 | 1329 |
| 211 | 20250425 | 145900 | 6712252825 | 9490 | 9490 | 9490 | 9490 | 140 |
| 212 | 20250425 | 145800 | 6710924225 | 9490 | 9490 | 9490 | 9490 | 1039 |
| 213 | 20250425 | 145700 | 6701064115 | 9490 | 9500 | 9510 | 9490 | 996 |
| 214 | 20250425 | 145600 | 6691603655 | 9480 | 9490 | 9500 | 9480 | 2350 |
| 215 | 20250425 | 145500 | 6669302715 | 9490 | 9500 | 9500 | 9490 | 1691 |
| 216 | 20250425 | 145400 | 6653251225 | 9500 | 9500 | 9510 | 9500 | 284 |
| 217 | 20250425 | 145300 | 6650552225 | 9500 | 9490 | 9510 | 9490 | 1256 |
| 218 | 20250425 | 145200 | 6638624765 | 9490 | 9500 | 9510 | 9490 | 819 |
| 219 | 20250425 | 145100 | 6630842745 | 9490 | 9490 | 9500 | 9490 | 2011 |
| 220 | 20250425 | 145000 | 6611757515 | 9500 | 9510 | 9510 | 9500 | 926 |
| 221 | 20250425 | 144900 | 6602959685 | 9510 | 9500 | 9510 | 9500 | 124 |
| 222 | 20250425 | 144800 | 6601780515 | 9500 | 9510 | 9510 | 9500 | 158 |
| 223 | 20250425 | 144700 | 6600279505 | 9510 | 9510 | 9510 | 9510 | 1 |
| 224 | 20250425 | 144600 | 6600269995 | 9500 | 9500 | 9510 | 9500 | 660 |
| 225 | 20250425 | 144500 | 6593995235 | 9520 | 9520 | 9520 | 9500 | 44 |
| 226 | 20250425 | 144400 | 6593577195 | 9500 | 9490 | 9520 | 9490 | 1703 |
| 227 | 20250425 | 144300 | 6577401665 | 9500 | 9490 | 9500 | 9490 | 1066 |
| 228 | 20250425 | 144200 | 6567285295 | 9500 | 9490 | 9500 | 9490 | 2003 |
| 229 | 20250425 | 144100 | 6548267185 | 9500 | 9500 | 9505 | 9490 | 5751 |
| 230 | 20250425 | 144000 | 6493638115 | 9510 | 9510 | 9510 | 9500 | 1158 |
| 231 | 20250425 | 143900 | 6482631015 | 9520 | 9510 | 9520 | 9500 | 800 |
| 232 | 20250425 | 143800 | 6475025455 | 9510 | 9510 | 9520 | 9510 | 625 |
| 233 | 20250425 | 143700 | 6469079615 | 9510 | 9500 | 9520 | 9500 | 1607 |
| 234 | 20250425 | 143600 | 6453796665 | 9500 | 9510 | 9520 | 9500 | 1340 |
| 235 | 20250425 | 143500 | 6441054155 | 9520 | 9520 | 9520 | 9510 | 2635 |
| 236 | 20250425 | 143400 | 6415978975 | 9520 | 9520 | 9520 | 9520 | 783 |
| 237 | 20250425 | 143300 | 6408524815 | 9530 | 9530 | 9530 | 9520 | 161 |
| 238 | 20250425 | 143200 | 6406990665 | 9530 | 9520 | 9530 | 9520 | 48 |
| 239 | 20250425 | 143100 | 6406533505 | 9520 | 9520 | 9540 | 9520 | 681 |
| 240 | 20250425 | 143000 | 6400046745 | 9520 | 9510 | 9520 | 9510 | 461 |
| 241 | 20250425 | 142900 | 6395662535 | 9510 | 9510 | 9510 | 9500 | 2270 |
| 242 | 20250425 | 142800 | 6374075095 | 9510 | 9530 | 9530 | 9500 | 6162 |
| 243 | 20250425 | 142700 | 6315472335 | 9530 | 9510 | 9530 | 9510 | 782 |
| 244 | 20250425 | 142600 | 6308031845 | 9510 | 9520 | 9520 | 9510 | 1847 |
| 245 | 20250425 | 142500 | 6290454875 | 9520 | 9520 | 9530 | 9520 | 357 |
| 246 | 20250425 | 142400 | 6287055515 | 9520 | 9520 | 9530 | 9510 | 1787 |
| 247 | 20250425 | 142300 | 6270046125 | 9520 | 9520 | 9520 | 9520 | 769 |
| 248 | 20250425 | 142200 | 6262725245 | 9520 | 9530 | 9540 | 9520 | 2974 |
| 249 | 20250425 | 142100 | 6234404395 | 9530 | 9550 | 9550 | 9530 | 2698 |
| 250 | 20250425 | 142000 | 6208671885 | 9550 | 9550 | 9550 | 9550 | 91 |
| 251 | 20250425 | 141900 | 6207802835 | 9550 | 9560 | 9560 | 9540 | 3495 |
| 252 | 20250425 | 141800 | 6174424395 | 9570 | 9560 | 9580 | 9560 | 198 |
| 253 | 20250425 | 141700 | 6172530985 | 9560 | 9550 | 9570 | 9530 | 3571 |
| 254 | 20250425 | 141600 | 6138444885 | 9560 | 9570 | 9570 | 9550 | 739 |
| 255 | 20250425 | 141500 | 6131382645 | 9580 | 9580 | 9580 | 9580 | 1 |
| 256 | 20250425 | 141400 | 6131373065 | 9580 | 9570 | 9580 | 9560 | 1203 |
| 257 | 20250425 | 141300 | 6119870165 | 9570 | 9590 | 9590 | 9570 | 532 |
| 258 | 20250425 | 141200 | 6114775560 | 9580 | 9580 | 9580 | 9580 | 102 |
| 259 | 20250425 | 141100 | 6113798400 | 9600 | 9580 | 9600 | 9580 | 27 |
| 260 | 20250425 | 141000 | 6113539720 | 9600 | 9600 | 9610 | 9600 | 672 |
| 261 | 20250425 | 140900 | 6107088510 | 9600 | 9590 | 9600 | 9570 | 438 |
| 262 | 20250425 | 140800 | 6102893820 | 9600 | 9600 | 9600 | 9580 | 181 |
| 263 | 20250425 | 140700 | 6101159770 | 9600 | 9600 | 9610 | 9580 | 651 |
| 264 | 20250425 | 140600 | 6094920730 | 9610 | 9600 | 9610 | 9580 | 573 |
| 265 | 20250425 | 140500 | 6089425670 | 9610 | 9600 | 9610 | 9600 | 41 |
| 266 | 20250425 | 140400 | 6089032050 | 9600 | 9590 | 9600 | 9560 | 252 |
| 267 | 20250425 | 140300 | 6086615240 | 9570 | 9580 | 9590 | 9560 | 421 |
| 268 | 20250425 | 140200 | 6082582460 | 9580 | 9570 | 9580 | 9570 | 476 |
| 269 | 20250425 | 140100 | 6078026620 | 9570 | 9560 | 9590 | 9530 | 5469 |
| 270 | 20250425 | 140000 | 6025803820 | 9560 | 9600 | 9600 | 9560 | 3003 |
| 271 | 20250425 | 135900 | 5997065270 | 9600 | 9590 | 9600 | 9590 | 135 |
| 272 | 20250425 | 135800 | 5995770430 | 9580 | 9580 | 9580 | 9580 | 323 |
| 273 | 20250425 | 135700 | 5992676090 | 9580 | 9600 | 9600 | 9560 | 5117 |
| 274 | 20250425 | 135600 | 5943697640 | 9595 | 9580 | 9600 | 9580 | 311 |
| 275 | 20250425 | 135500 | 5940713265 | 9590 | 9600 | 9610 | 9590 | 946 |
| 276 | 20250425 | 135400 | 5931638455 | 9590 | 9600 | 9600 | 9590 | 850 |
| 277 | 20250425 | 135300 | 5923481805 | 9590 | 9600 | 9600 | 9590 | 96 |
| 278 | 20250425 | 135200 | 5922560615 | 9600 | 9580 | 9600 | 9580 | 142 |
| 279 | 20250425 | 135100 | 5921199065 | 9600 | 9600 | 9600 | 9600 | 1 |
| 280 | 20250425 | 135000 | 5921189465 | 9580 | 9600 | 9600 | 9580 | 1078 |
| 281 | 20250425 | 134900 | 5910852595 | 9600 | 9590 | 9600 | 9590 | 225 |
| 282 | 20250425 | 134800 | 5908692855 | 9590 | 9580 | 9590 | 9580 | 789 |
| 283 | 20250425 | 134700 | 5901129345 | 9580 | 9590 | 9590 | 9580 | 592 |
| 284 | 20250425 | 134600 | 5895457115 | 9580 | 9590 | 9590 | 9580 | 2633 |
| 285 | 20250425 | 134500 | 5870210865 | 9600 | 9590 | 9600 | 9590 | 511 |
| 286 | 20250425 | 134400 | 5865310265 | 9590 | 9610 | 9610 | 9590 | 2481 |
| 287 | 20250425 | 134300 | 5841494255 | 9610 | 9610 | 9620 | 9600 | 85 |
| 288 | 20250425 | 134200 | 5840677655 | 9610 | 9600 | 9610 | 9600 | 917 |
| 289 | 20250425 | 134100 | 5831872715 | 9610 | 9600 | 9610 | 9600 | 222 |
| 290 | 20250425 | 134000 | 5829740295 | 9600 | 9610 | 9610 | 9600 | 477 |
| 291 | 20250425 | 133900 | 5825156585 | 9610 | 9610 | 9610 | 9610 | 142 |
| 292 | 20250425 | 133800 | 5823791965 | 9615 | 9615 | 9615 | 9615 | 71 |
| 293 | 20250425 | 133700 | 5823109300 | 9615 | 9615 | 9615 | 9615 | 29 |
| 294 | 20250425 | 133600 | 5822830465 | 9610 | 9610 | 9620 | 9610 | 971 |
| 295 | 20250425 | 133500 | 5813498545 | 9610 | 9620 | 9620 | 9610 | 60 |
| 296 | 20250425 | 133400 | 5812921605 | 9620 | 9620 | 9620 | 9620 | 115 |
| 297 | 20250425 | 133300 | 5811815305 | 9610 | 9610 | 9620 | 9610 | 262 |
| 298 | 20250425 | 133200 | 5809296455 | 9610 | 9620 | 9620 | 9610 | 430 |
| 299 | 20250425 | 133100 | 5805162115 | 9620 | 9620 | 9620 | 9620 | 117 |
| 300 | 20250425 | 133000 | 5804036575 | 9610 | 9620 | 9620 | 9610 | 59 |
| 301 | 20250425 | 132900 | 5803469175 | 9620 | 9620 | 9620 | 9620 | 610 |
| 302 | 20250425 | 132800 | 5797600975 | 9630 | 9630 | 9630 | 9630 | 316 |
| 303 | 20250425 | 132700 | 5794557895 | 9620 | 9620 | 9630 | 9620 | 172 |
| 304 | 20250425 | 132600 | 5792903225 | 9620 | 9630 | 9630 | 9620 | 2427 |
| 305 | 20250425 | 132500 | 5769550165 | 9630 | 9640 | 9640 | 9630 | 394 |
| 306 | 20250425 | 132400 | 5765754975 | 9640 | 9630 | 9640 | 9620 | 228 |
| 307 | 20250425 | 132300 | 5763558535 | 9630 | 9630 | 9630 | 9630 | 70 |
| 308 | 20250425 | 132200 | 5762884435 | 9630 | 9630 | 9630 | 9630 | 1 |
| 309 | 20250425 | 132100 | 5762874805 | 9620 | 9620 | 9620 | 9620 | 102 |
| 310 | 20250425 | 132000 | 5761893565 | 9620 | 9640 | 9640 | 9620 | 101 |
| 311 | 20250425 | 131900 | 5760921925 | 9640 | 9620 | 9640 | 9610 | 590 |
| 312 | 20250425 | 131800 | 5755246585 | 9620 | 9610 | 9620 | 9610 | 597 |
| 313 | 20250425 | 131700 | 5749509355 | 9620 | 9630 | 9630 | 9620 | 877 |
| 314 | 20250425 | 131600 | 5741072165 | 9630 | 9630 | 9630 | 9630 | 348 |
| 315 | 20250425 | 131500 | 5737720925 | 9620 | 9620 | 9620 | 9620 | 78 |
| 316 | 20250425 | 131400 | 5736970565 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20250425 | 131300 | 5736970565 | 9630 | 9630 | 9630 | 9630 | 148 |
| 318 | 20250425 | 131200 | 5735545325 | 9620 | 9640 | 9640 | 9620 | 816 |
| 319 | 20250425 | 131100 | 5727679935 | 9640 | 9630 | 9640 | 9620 | 278 |
| 320 | 20250425 | 131000 | 5725004495 | 9630 | 9630 | 9630 | 9630 | 202 |
| 321 | 20250425 | 130900 | 5723059235 | 9610 | 9630 | 9640 | 9610 | 384 |
| 322 | 20250425 | 130800 | 5719361665 | 9630 | 9630 | 9630 | 9630 | 94 |
| 323 | 20250425 | 130700 | 5718456445 | 9630 | 9630 | 9640 | 9620 | 138 |
| 324 | 20250425 | 130600 | 5717128715 | 9640 | 9640 | 9640 | 9640 | 1 |
| 325 | 20250425 | 130500 | 5717119075 | 9640 | 9640 | 9640 | 9620 | 864 |
| 326 | 20250425 | 130400 | 5708794135 | 9640 | 9620 | 9640 | 9620 | 1744 |
| 327 | 20250425 | 130300 | 5691985915 | 9640 | 9630 | 9640 | 9630 | 28 |
| 328 | 20250425 | 130200 | 5691716245 | 9630 | 9620 | 9630 | 9610 | 3715 |
| 329 | 20250425 | 130100 | 5655993775 | 9610 | 9620 | 9620 | 9610 | 1212 |
| 330 | 20250425 | 130000 | 5644339365 | 9620 | 9620 | 9620 | 9620 | 364 |
| 331 | 20250425 | 125900 | 5640837685 | 9620 | 9610 | 9620 | 9610 | 2455 |
| 332 | 20250425 | 125800 | 5617241365 | 9620 | 9620 | 9630 | 9610 | 338 |
| 333 | 20250425 | 125700 | 5613989665 | 9620 | 9630 | 9630 | 9620 | 1153 |
| 334 | 20250425 | 125600 | 5602897100 | 9630 | 9630 | 9630 | 9630 | 535 |
| 335 | 20250425 | 125500 | 5597745050 | 9630 | 9640 | 9640 | 9630 | 282 |
| 336 | 20250425 | 125400 | 5595029340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20250425 | 125300 | 5595029340 | 9640 | 9630 | 9640 | 9620 | 71 |
| 338 | 20250425 | 125200 | 5594345780 | 9640 | 9620 | 9640 | 9620 | 57 |
| 339 | 20250425 | 125100 | 5593797060 | 9620 | 9630 | 9630 | 9620 | 679 |
| 340 | 20250425 | 125000 | 5587264920 | 9630 | 9630 | 9640 | 9620 | 385 |
| 341 | 20250425 | 124900 | 5583557580 | 9620 | 9630 | 9630 | 9620 | 743 |
| 342 | 20250425 | 124800 | 5576404610 | 9630 | 9630 | 9630 | 9630 | 3 |
| 343 | 20250425 | 124700 | 5576375720 | 9630 | 9630 | 9630 | 9620 | 1154 |
| 344 | 20250425 | 124600 | 5565272070 | 9620 | 9620 | 9630 | 9620 | 197 |
| 345 | 20250425 | 124500 | 5563376880 | 9620 | 9630 | 9630 | 9620 | 1020 |
| 346 | 20250425 | 124400 | 5553562690 | 9630 | 9635 | 9640 | 9630 | 339 |
| 347 | 20250425 | 124300 | 5550298005 | 9630 | 9630 | 9640 | 9630 | 484 |
| 348 | 20250425 | 124200 | 5545636935 | 9630 | 9630 | 9630 | 9630 | 81 |
| 349 | 20250425 | 124100 | 5544856905 | 9620 | 9620 | 9620 | 9620 | 1298 |
| 350 | 20250425 | 124000 | 5532370145 | 9630 | 9630 | 9640 | 9630 | 520 |
| 351 | 20250425 | 123900 | 5527362505 | 9620 | 9620 | 9630 | 9620 | 138 |
| 352 | 20250425 | 123800 | 5526034905 | 9620 | 9640 | 9640 | 9610 | 1831 |
| 353 | 20250425 | 123700 | 5508418825 | 9650 | 9630 | 9650 | 9620 | 1671 |
| 354 | 20250425 | 123600 | 5492327515 | 9650 | 9640 | 9650 | 9630 | 1744 |
| 355 | 20250425 | 123500 | 5475526515 | 9660 | 9660 | 9660 | 9640 | 440 |
| 356 | 20250425 | 123400 | 5471281645 | 9660 | 9650 | 9660 | 9650 | 27 |
| 357 | 20250425 | 123300 | 5471021055 | 9660 | 9650 | 9670 | 9640 | 842 |
| 358 | 20250425 | 123200 | 5462901775 | 9660 | 9660 | 9660 | 9660 | 4 |
| 359 | 20250425 | 123100 | 5462863135 | 9650 | 9660 | 9660 | 9650 | 523 |
| 360 | 20250425 | 123000 | 5457815425 | 9650 | 9660 | 9660 | 9650 | 53 |
| 361 | 20250425 | 122900 | 5457303915 | 9660 | 9650 | 9660 | 9650 | 406 |
| 362 | 20250425 | 122800 | 5453385805 | 9660 | 9660 | 9660 | 9650 | 608 |
| 363 | 20250425 | 122700 | 5447516645 | 9660 | 9650 | 9670 | 9650 | 420 |
| 364 | 20250425 | 122600 | 5443461705 | 9650 | 9660 | 9670 | 9650 | 607 |
| 365 | 20250425 | 122500 | 5437601955 | 9660 | 9660 | 9670 | 9660 | 254 |
| 366 | 20250425 | 122400 | 5435147785 | 9660 | 9660 | 9670 | 9660 | 160 |
| 367 | 20250425 | 122300 | 5433601505 | 9660 | 9650 | 9660 | 9650 | 310 |
| 368 | 20250425 | 122200 | 5430609405 | 9650 | 9670 | 9680 | 9650 | 837 |
| 369 | 20250425 | 122100 | 5422517385 | 9670 | 9650 | 9680 | 9650 | 678 |
| 370 | 20250425 | 122000 | 5415964955 | 9650 | 9660 | 9670 | 9650 | 219 |
| 371 | 20250425 | 121900 | 5413851315 | 9650 | 9660 | 9660 | 9650 | 54 |
| 372 | 20250425 | 121800 | 5413330075 | 9650 | 9660 | 9660 | 9650 | 48 |
| 373 | 20250425 | 121700 | 5412866785 | 9660 | 9660 | 9670 | 9660 | 515 |
| 374 | 20250425 | 121600 | 5407891805 | 9670 | 9670 | 9670 | 9660 | 49 |
| 375 | 20250425 | 121500 | 5407418245 | 9670 | 9670 | 9680 | 9670 | 132 |
| 376 | 20250425 | 121400 | 5406141595 | 9670 | 9660 | 9680 | 9660 | 1086 |
| 377 | 20250425 | 121300 | 5395647895 | 9660 | 9670 | 9670 | 9660 | 50 |
| 378 | 20250425 | 121200 | 5395164845 | 9660 | 9670 | 9670 | 9660 | 221 |
| 379 | 20250425 | 121100 | 5393029925 | 9680 | 9660 | 9690 | 9660 | 384 |
| 380 | 20250425 | 121000 | 5389312785 | 9660 | 9670 | 9680 | 9660 | 170 |
| 381 | 20250425 | 120900 | 5387668645 | 9660 | 9660 | 9660 | 9660 | 100 |
| 382 | 20250425 | 120800 | 5386702645 | 9660 | 9680 | 9680 | 9660 | 526 |
| 383 | 20250425 | 120700 | 5381617035 | 9670 | 9680 | 9680 | 9670 | 877 |
| 384 | 20250425 | 120600 | 5373127945 | 9680 | 9680 | 9680 | 9680 | 166 |
| 385 | 20250425 | 120500 | 5371521065 | 9680 | 9650 | 9680 | 9650 | 51 |
| 386 | 20250425 | 120400 | 5371028195 | 9660 | 9660 | 9670 | 9660 | 82 |
| 387 | 20250425 | 120300 | 5370236025 | 9670 | 9670 | 9670 | 9660 | 202 |
| 388 | 20250425 | 120200 | 5368283265 | 9670 | 9680 | 9680 | 9660 | 159 |
| 389 | 20250425 | 120100 | 5366746525 | 9680 | 9680 | 9680 | 9680 | 2 |
| 390 | 20250425 | 120000 | 5366727165 | 9690 | 9670 | 9690 | 9640 | 658 |
| 391 | 20250425 | 115900 | 5360371125 | 9680 | 9680 | 9680 | 9670 | 462 |
| 392 | 20250425 | 115800 | 5355900885 | 9670 | 9680 | 9680 | 9670 | 279 |
| 393 | 20250425 | 115700 | 5353201885 | 9670 | 9670 | 9670 | 9670 | 4 |
| 394 | 20250425 | 115600 | 5353163205 | 9660 | 9670 | 9670 | 9660 | 277 |
| 395 | 20250425 | 115500 | 5350484885 | 9670 | 9680 | 9680 | 9670 | 64 |
| 396 | 20250425 | 115400 | 5349865895 | 9650 | 9650 | 9650 | 9650 | 0 |
| 397 | 20250425 | 115300 | 5349865895 | 9650 | 9670 | 9680 | 9650 | 423 |
| 398 | 20250425 | 115200 | 5345774995 | 9670 | 9660 | 9670 | 9660 | 6 |
| 399 | 20250425 | 115100 | 5345717015 | 9650 | 9650 | 9660 | 9650 | 469 |
| 400 | 20250425 | 115000 | 5341191115 | 9660 | 9670 | 9670 | 9660 | 174 |
| 401 | 20250425 | 114900 | 5339509515 | 9660 | 9680 | 9680 | 9660 | 497 |
| 402 | 20250425 | 114800 | 5334707015 | 9680 | 9690 | 9690 | 9670 | 108 |
| 403 | 20250425 | 114700 | 5333661335 | 9690 | 9670 | 9690 | 9660 | 1480 |
| 404 | 20250425 | 114600 | 5319332695 | 9670 | 9660 | 9670 | 9660 | 585 |
| 405 | 20250425 | 114500 | 5313681445 | 9660 | 9690 | 9690 | 9660 | 785 |
| 406 | 20250425 | 114400 | 5306077035 | 9690 | 9680 | 9690 | 9670 | 605 |
| 407 | 20250425 | 114300 | 5300216705 | 9680 | 9680 | 9690 | 9680 | 74 |
| 408 | 20250425 | 114200 | 5299500375 | 9680 | 9690 | 9690 | 9660 | 213 |
| 409 | 20250425 | 114100 | 5297437225 | 9690 | 9690 | 9700 | 9660 | 555 |
| 410 | 20250425 | 114000 | 5292063845 | 9690 | 9660 | 9690 | 9660 | 989 |
| 411 | 20250425 | 113900 | 5282490575 | 9660 | 9670 | 9670 | 9660 | 724 |
| 412 | 20250425 | 113800 | 5275494795 | 9670 | 9670 | 9670 | 9670 | 529 |
| 413 | 20250425 | 113700 | 5270379365 | 9660 | 9680 | 9680 | 9660 | 76 |
| 414 | 20250425 | 113600 | 5269643965 | 9660 | 9670 | 9670 | 9660 | 505 |
| 415 | 20250425 | 113500 | 5264760885 | 9680 | 9680 | 9690 | 9670 | 536 |
| 416 | 20250425 | 113400 | 5259573135 | 9690 | 9690 | 9690 | 9670 | 1810 |
| 417 | 20250425 | 113300 | 5242042595 | 9680 | 9680 | 9680 | 9680 | 1005 |
| 418 | 20250425 | 113200 | 5232314195 | 9680 | 9670 | 9680 | 9660 | 535 |
| 419 | 20250425 | 113100 | 5227135635 | 9680 | 9690 | 9690 | 9680 | 1415 |
| 420 | 20250425 | 113000 | 5213425165 | 9690 | 9680 | 9690 | 9670 | 2054 |
| 421 | 20250425 | 112900 | 5193545605 | 9680 | 9670 | 9680 | 9660 | 158 |
| 422 | 20250425 | 112800 | 5192017135 | 9670 | 9660 | 9680 | 9650 | 5740 |
| 423 | 20250425 | 112700 | 5136597535 | 9660 | 9660 | 9660 | 9660 | 606 |
| 424 | 20250425 | 112600 | 5130743575 | 9650 | 9650 | 9650 | 9650 | 1452 |
| 425 | 20250425 | 112500 | 5116731775 | 9640 | 9640 | 9640 | 9640 | 701 |
| 426 | 20250425 | 112400 | 5109974135 | 9640 | 9640 | 9640 | 9640 | 509 |
| 427 | 20250425 | 112300 | 5105067375 | 9650 | 9640 | 9650 | 9640 | 1932 |
| 428 | 20250425 | 112200 | 5086442865 | 9640 | 9640 | 9650 | 9640 | 64 |
| 429 | 20250425 | 112100 | 5085825850 | 9640 | 9640 | 9650 | 9640 | 1404 |
| 430 | 20250425 | 112000 | 5072291070 | 9640 | 9640 | 9640 | 9630 | 549 |
| 431 | 20250425 | 111900 | 5066998980 | 9640 | 9640 | 9640 | 9640 | 545 |
| 432 | 20250425 | 111800 | 5061745180 | 9630 | 9650 | 9650 | 9630 | 680 |
| 433 | 20250425 | 111700 | 5055188640 | 9650 | 9630 | 9650 | 9620 | 1495 |
| 434 | 20250425 | 111600 | 5040775510 | 9640 | 9630 | 9650 | 9630 | 1305 |
| 435 | 20250425 | 111500 | 5028193190 | 9620 | 9630 | 9630 | 9600 | 115 |
| 436 | 20250425 | 111400 | 5027088580 | 9630 | 9610 | 9630 | 9590 | 2382 |
| 437 | 20250425 | 111300 | 5004161090 | 9620 | 9600 | 9620 | 9600 | 240 |
| 438 | 20250425 | 111200 | 5001856150 | 9600 | 9600 | 9600 | 9590 | 2279 |
| 439 | 20250425 | 111100 | 4979998690 | 9600 | 9600 | 9600 | 9590 | 370 |
| 440 | 20250425 | 111000 | 4976446960 | 9600 | 9600 | 9610 | 9600 | 1789 |
| 441 | 20250425 | 110900 | 4959272440 | 9600 | 9610 | 9610 | 9590 | 886 |
| 442 | 20250425 | 110800 | 4950765910 | 9610 | 9610 | 9610 | 9600 | 36 |
| 443 | 20250425 | 110700 | 4950420220 | 9610 | 9600 | 9610 | 9600 | 312 |
| 444 | 20250425 | 110600 | 4947424980 | 9600 | 9610 | 9620 | 9590 | 1837 |
| 445 | 20250425 | 110500 | 4929778800 | 9610 | 9600 | 9610 | 9590 | 1110 |
| 446 | 20250425 | 110400 | 4919121330 | 9610 | 9610 | 9620 | 9610 | 683 |
| 447 | 20250425 | 110300 | 4912555510 | 9600 | 9600 | 9610 | 9590 | 819 |
| 448 | 20250425 | 110200 | 4904698455 | 9610 | 9600 | 9610 | 9600 | 947 |
| 449 | 20250425 | 110100 | 4895607205 | 9600 | 9600 | 9600 | 9590 | 978 |
| 450 | 20250425 | 110000 | 4886227235 | 9600 | 9590 | 9600 | 9580 | 522 |
| 451 | 20250425 | 105900 | 4881221335 | 9590 | 9620 | 9620 | 9590 | 2883 |
| 452 | 20250425 | 105800 | 4853527495 | 9620 | 9630 | 9630 | 9620 | 784 |
| 453 | 20250425 | 105700 | 4845985375 | 9620 | 9630 | 9630 | 9620 | 411 |
| 454 | 20250425 | 105600 | 4842030825 | 9630 | 9640 | 9640 | 9630 | 18 |
| 455 | 20250425 | 105500 | 4841857465 | 9640 | 9640 | 9640 | 9620 | 763 |
| 456 | 20250425 | 105400 | 4834510365 | 9640 | 9640 | 9640 | 9630 | 156 |
| 457 | 20250425 | 105300 | 4833006795 | 9640 | 9650 | 9650 | 9630 | 200 |
| 458 | 20250425 | 105200 | 4831078755 | 9650 | 9640 | 9660 | 9630 | 1585 |
| 459 | 20250425 | 105100 | 4815792895 | 9620 | 9620 | 9630 | 9610 | 7218 |
| 460 | 20250425 | 105000 | 4746285995 | 9610 | 9620 | 9620 | 9610 | 997 |
| 461 | 20250425 | 104900 | 4736704155 | 9625 | 9610 | 9630 | 9610 | 134 |
| 462 | 20250425 | 104800 | 4735415310 | 9610 | 9630 | 9630 | 9610 | 2864 |
| 463 | 20250425 | 104700 | 4707867270 | 9640 | 9640 | 9640 | 9630 | 1210 |
| 464 | 20250425 | 104600 | 4696212950 | 9640 | 9655 | 9655 | 9630 | 1384 |
| 465 | 20250425 | 104500 | 4682859310 | 9660 | 9650 | 9660 | 9640 | 1209 |
| 466 | 20250425 | 104400 | 4671197200 | 9640 | 9610 | 9660 | 9610 | 6837 |
| 467 | 20250425 | 104300 | 4605307980 | 9610 | 9640 | 9640 | 9590 | 1360 |
| 468 | 20250425 | 104200 | 4592239190 | 9630 | 9620 | 9650 | 9620 | 3932 |
| 469 | 20250425 | 104100 | 4554379380 | 9620 | 9590 | 9630 | 9590 | 4261 |
| 470 | 20250425 | 104000 | 4513459670 | 9590 | 9580 | 9590 | 9570 | 2420 |
| 471 | 20250425 | 103900 | 4490283830 | 9580 | 9570 | 9580 | 9570 | 191 |
| 472 | 20250425 | 103800 | 4488454880 | 9570 | 9560 | 9580 | 9560 | 115 |
| 473 | 20250425 | 103700 | 4487354160 | 9560 | 9550 | 9570 | 9540 | 763 |
| 474 | 20250425 | 103600 | 4480067940 | 9550 | 9550 | 9560 | 9550 | 1106 |
| 475 | 20250425 | 103500 | 4469504970 | 9550 | 9550 | 9560 | 9540 | 1477 |
| 476 | 20250425 | 103400 | 4455399735 | 9540 | 9550 | 9560 | 9530 | 5652 |
| 477 | 20250425 | 103300 | 4401500845 | 9560 | 9570 | 9570 | 9540 | 5252 |
| 478 | 20250425 | 103200 | 4351351565 | 9580 | 9570 | 9580 | 9560 | 1610 |
| 479 | 20250425 | 103100 | 4335951705 | 9580 | 9580 | 9590 | 9570 | 492 |
| 480 | 20250425 | 103000 | 4331238795 | 9580 | 9560 | 9580 | 9560 | 913 |
| 481 | 20250425 | 102900 | 4322504705 | 9550 | 9550 | 9570 | 9540 | 1839 |
| 482 | 20250425 | 102800 | 4304937385 | 9560 | 9570 | 9570 | 9550 | 5453 |
| 483 | 20250425 | 102700 | 4252836035 | 9560 | 9590 | 9590 | 9550 | 7086 |
| 484 | 20250425 | 102600 | 4185051015 | 9590 | 9600 | 9600 | 9580 | 1400 |
| 485 | 20250425 | 102500 | 4171618505 | 9600 | 9600 | 9610 | 9580 | 1971 |
| 486 | 20250425 | 102400 | 4152708505 | 9590 | 9600 | 9600 | 9580 | 2119 |
| 487 | 20250425 | 102300 | 4132398595 | 9600 | 9610 | 9610 | 9590 | 4526 |
| 488 | 20250425 | 102200 | 4088953070 | 9610 | 9590 | 9620 | 9590 | 4287 |
| 489 | 20250425 | 102100 | 4047764260 | 9600 | 9620 | 9620 | 9600 | 7011 |
| 490 | 20250425 | 102000 | 3980444190 | 9610 | 9620 | 9620 | 9610 | 1045 |
| 491 | 20250425 | 101900 | 3970401060 | 9620 | 9630 | 9630 | 9620 | 1393 |
| 492 | 20250425 | 101800 | 3956993780 | 9630 | 9640 | 9640 | 9630 | 1319 |
| 493 | 20250425 | 101700 | 3944282640 | 9650 | 9660 | 9660 | 9650 | 430 |
| 494 | 20250425 | 101600 | 3940132340 | 9660 | 9660 | 9670 | 9660 | 1003 |
| 495 | 20250425 | 101500 | 3930443320 | 9660 | 9670 | 9670 | 9660 | 886 |
| 496 | 20250425 | 101400 | 3921876970 | 9660 | 9660 | 9660 | 9660 | 376 |
| 497 | 20250425 | 101300 | 3918244810 | 9660 | 9660 | 9660 | 9640 | 252 |
| 498 | 20250425 | 101200 | 3915812490 | 9640 | 9660 | 9660 | 9630 | 884 |
| 499 | 20250425 | 101100 | 3907285460 | 9660 | 9660 | 9670 | 9660 | 65 |
| 500 | 20250425 | 101000 | 3906657550 | 9650 | 9680 | 9680 | 9650 | 464 |
| 501 | 20250425 | 100900 | 3902178130 | 9680 | 9680 | 9690 | 9660 | 1587 |
| 502 | 20250425 | 100800 | 3886826160 | 9660 | 9640 | 9690 | 9620 | 1322 |
| 503 | 20250425 | 100700 | 3874048470 | 9630 | 9630 | 9640 | 9630 | 2739 |
| 504 | 20250425 | 100600 | 3847646880 | 9630 | 9630 | 9670 | 9630 | 1459 |
| 505 | 20250425 | 100500 | 3833580030 | 9630 | 9620 | 9640 | 9620 | 989 |
| 506 | 20250425 | 100400 | 3824061120 | 9630 | 9600 | 9630 | 9590 | 6525 |
| 507 | 20250425 | 100300 | 3761362230 | 9600 | 9630 | 9630 | 9600 | 11155 |
| 508 | 20250425 | 100200 | 3654190890 | 9630 | 9640 | 9640 | 9630 | 2650 |
| 509 | 20250425 | 100100 | 3628668220 | 9650 | 9650 | 9650 | 9640 | 2324 |
| 510 | 20250425 | 100000 | 3606260630 | 9640 | 9650 | 9650 | 9630 | 2265 |
| 511 | 20250425 | 095900 | 3584429410 | 9650 | 9640 | 9680 | 9640 | 7560 |
| 512 | 20250425 | 095800 | 3511489750 | 9640 | 9660 | 9670 | 9630 | 9668 |
| 513 | 20250425 | 095700 | 3418221050 | 9670 | 9660 | 9670 | 9660 | 4802 |
| 514 | 20250425 | 095600 | 3371795930 | 9670 | 9680 | 9690 | 9650 | 6211 |
| 515 | 20250425 | 095500 | 3311776620 | 9690 | 9700 | 9700 | 9670 | 3268 |
| 516 | 20250425 | 095400 | 3280143500 | 9690 | 9720 | 9740 | 9690 | 1721 |
| 517 | 20250425 | 095300 | 3263446180 | 9720 | 9740 | 9740 | 9720 | 329 |
| 518 | 20250425 | 095200 | 3260245220 | 9730 | 9700 | 9740 | 9700 | 11364 |
| 519 | 20250425 | 095100 | 3149809755 | 9700 | 9670 | 9700 | 9670 | 3054 |
| 520 | 20250425 | 095000 | 3120205195 | 9670 | 9690 | 9690 | 9670 | 6116 |
| 521 | 20250425 | 094900 | 3061005765 | 9700 | 9730 | 9730 | 9690 | 5269 |
| 522 | 20250425 | 094800 | 3009887445 | 9730 | 9730 | 9730 | 9720 | 596 |
| 523 | 20250425 | 094700 | 3004093135 | 9730 | 9750 | 9750 | 9730 | 2708 |
| 524 | 20250425 | 094600 | 2977719895 | 9750 | 9750 | 9760 | 9740 | 2307 |
| 525 | 20250425 | 094500 | 2955224335 | 9760 | 9740 | 9760 | 9735 | 3502 |
| 526 | 20250425 | 094400 | 2921095160 | 9750 | 9740 | 9750 | 9730 | 1582 |
| 527 | 20250425 | 094300 | 2905686710 | 9730 | 9720 | 9740 | 9720 | 1008 |
| 528 | 20250425 | 094200 | 2895887530 | 9720 | 9740 | 9740 | 9710 | 2660 |
| 529 | 20250425 | 094100 | 2870023200 | 9720 | 9740 | 9740 | 9710 | 4127 |
| 530 | 20250425 | 094000 | 2829856510 | 9730 | 9750 | 9750 | 9730 | 451 |
| 531 | 20250425 | 093900 | 2825465470 | 9750 | 9720 | 9770 | 9710 | 2910 |
| 532 | 20250425 | 093800 | 2797079640 | 9720 | 9710 | 9750 | 9710 | 2673 |
| 533 | 20250425 | 093700 | 2771097380 | 9730 | 9700 | 9730 | 9700 | 8463 |
| 534 | 20250425 | 093600 | 2688966410 | 9720 | 9750 | 9750 | 9700 | 6833 |
| 535 | 20250425 | 093500 | 2622527130 | 9740 | 9780 | 9780 | 9740 | 1065 |
| 536 | 20250425 | 093400 | 2612127980 | 9760 | 9760 | 9780 | 9760 | 1479 |
| 537 | 20250425 | 093300 | 2597689500 | 9780 | 9770 | 9780 | 9700 | 7420 |
| 538 | 20250425 | 093200 | 2525397540 | 9770 | 9790 | 9800 | 9770 | 1468 |
| 539 | 20250425 | 093100 | 2511040240 | 9790 | 9810 | 9820 | 9780 | 2455 |
| 540 | 20250425 | 093000 | 2486985620 | 9820 | 9830 | 9830 | 9790 | 1535 |
| 541 | 20250425 | 092900 | 2471925340 | 9830 | 9810 | 9830 | 9800 | 1939 |
| 542 | 20250425 | 092800 | 2452876160 | 9820 | 9810 | 9830 | 9790 | 2062 |
| 543 | 20250425 | 092700 | 2432641430 | 9810 | 9800 | 9820 | 9800 | 1702 |
| 544 | 20250425 | 092600 | 2415954960 | 9800 | 9750 | 9800 | 9750 | 5999 |
| 545 | 20250425 | 092500 | 2357287315 | 9750 | 9760 | 9790 | 9750 | 5915 |
| 546 | 20250425 | 092400 | 2299478055 | 9750 | 9730 | 9750 | 9730 | 1556 |
| 547 | 20250425 | 092300 | 2284323255 | 9730 | 9720 | 9760 | 9720 | 2640 |
| 548 | 20250425 | 092200 | 2258609025 | 9710 | 9740 | 9740 | 9710 | 2367 |
| 549 | 20250425 | 092100 | 2235589725 | 9730 | 9770 | 9770 | 9730 | 3552 |
| 550 | 20250425 | 092000 | 2200963575 | 9760 | 9770 | 9790 | 9760 | 549 |
| 551 | 20250425 | 091900 | 2195598605 | 9770 | 9800 | 9800 | 9770 | 2454 |
| 552 | 20250425 | 091800 | 2171580065 | 9790 | 9820 | 9840 | 9790 | 2017 |
| 553 | 20250425 | 091700 | 2151797615 | 9840 | 9830 | 9860 | 9820 | 7873 |
| 554 | 20250425 | 091600 | 2074261515 | 9820 | 9710 | 9840 | 9710 | 14798 |
| 555 | 20250425 | 091500 | 1929414205 | 9720 | 9710 | 9740 | 9710 | 2934 |
| 556 | 20250425 | 091400 | 1900894885 | 9700 | 9740 | 9750 | 9680 | 8329 |
| 557 | 20250425 | 091300 | 1820100555 | 9750 | 9690 | 9780 | 9690 | 18331 |
| 558 | 20250425 | 091200 | 1641974855 | 9690 | 9710 | 9710 | 9690 | 5277 |
| 559 | 20250425 | 091100 | 1590806445 | 9710 | 9710 | 9720 | 9670 | 14004 |
| 560 | 20250425 | 091000 | 1455169055 | 9730 | 9740 | 9770 | 9700 | 8752 |
| 561 | 20250425 | 090900 | 1370125925 | 9750 | 9790 | 9800 | 9740 | 6733 |
| 562 | 20250425 | 090800 | 1304376840 | 9780 | 9780 | 9790 | 9730 | 4157 |
| 563 | 20250425 | 090700 | 1263787300 | 9780 | 9800 | 9820 | 9740 | 5772 |
| 564 | 20250425 | 090600 | 1207299910 | 9800 | 9690 | 9830 | 9690 | 11223 |
| 565 | 20250425 | 090500 | 1097822500 | 9700 | 9760 | 9760 | 9680 | 28922 |
| 566 | 20250425 | 090400 | 816502640 | 9760 | 9820 | 9820 | 9760 | 13738 |
| 567 | 20250425 | 090300 | 682034490 | 9810 | 9860 | 9870 | 9810 | 11656 |
| 568 | 20250425 | 090200 | 567439670 | 9860 | 9890 | 9900 | 9860 | 10930 |
| 569 | 20250425 | 090100 | 459457320 | 9890 | 9940 | 9980 | 9880 | 14530 |
| 570 | 20250425 | 090000 | 315581140 | 9940 | 9940 | 10000 | 9930 | 31712 |