31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 3 | 20250227 | 184400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250227 | 184300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250227 | 184200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250227 | 184100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250227 | 184000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250227 | 183900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250227 | 183800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250227 | 183700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250227 | 183600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250227 | 183500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250227 | 183400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250227 | 183300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250227 | 183200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250227 | 183100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250227 | 183000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250227 | 182900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250227 | 182800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250227 | 182700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250227 | 182600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250227 | 182500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250227 | 182400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250227 | 182300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250227 | 182200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250227 | 182100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250227 | 182000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250227 | 181900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250227 | 181800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250227 | 181700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250227 | 181600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250227 | 181500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 33 | 20250227 | 181400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250227 | 181300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250227 | 181200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250227 | 181100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250227 | 181000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250227 | 180900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250227 | 180800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250227 | 180700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250227 | 180600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250227 | 180500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250227 | 180400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250227 | 180300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250227 | 180200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250227 | 180100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250227 | 180000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250227 | 175900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250227 | 175800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250227 | 175700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250227 | 175600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250227 | 175500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250227 | 175400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250227 | 175300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250227 | 175200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250227 | 175100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250227 | 175000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250227 | 174900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250227 | 174800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250227 | 174700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250227 | 174600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250227 | 174500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 63 | 20250227 | 174400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250227 | 174300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250227 | 174200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250227 | 174100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250227 | 174000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250227 | 173900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250227 | 173800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250227 | 173700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250227 | 173600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250227 | 173500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250227 | 173400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250227 | 173300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250227 | 173200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250227 | 173100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250227 | 173000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250227 | 172900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250227 | 172800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250227 | 172700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250227 | 172600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250227 | 172500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250227 | 172400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250227 | 172300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250227 | 172200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250227 | 172100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250227 | 172000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250227 | 171900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250227 | 171800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250227 | 171700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250227 | 171600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250227 | 171500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 93 | 20250227 | 171400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250227 | 171300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250227 | 171200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250227 | 171100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250227 | 171000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250227 | 170900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250227 | 170800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250227 | 170700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250227 | 170600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250227 | 170500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250227 | 170400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250227 | 170300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250227 | 170200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250227 | 170100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250227 | 170000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250227 | 165900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250227 | 165800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250227 | 165700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250227 | 165600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250227 | 165500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250227 | 165400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250227 | 165300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250227 | 165200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250227 | 165100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250227 | 165000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250227 | 164900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250227 | 164800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250227 | 164700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250227 | 164600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250227 | 164500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 123 | 20250227 | 164400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250227 | 164300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250227 | 164200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250227 | 164100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250227 | 164000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250227 | 163900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250227 | 163800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250227 | 163700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250227 | 163600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250227 | 163500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250227 | 163400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250227 | 163300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250227 | 163200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250227 | 163100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250227 | 163000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250227 | 162900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250227 | 162800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250227 | 162700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250227 | 162600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250227 | 162500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250227 | 162400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250227 | 162300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250227 | 162200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250227 | 162100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250227 | 162000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250227 | 161900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250227 | 161800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250227 | 161700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250227 | 161600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250227 | 161500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 153 | 20250227 | 161400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250227 | 161300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250227 | 161200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250227 | 161100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250227 | 161000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250227 | 160900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250227 | 160800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250227 | 160700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250227 | 160600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250227 | 160500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250227 | 160400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250227 | 160300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250227 | 160200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250227 | 160100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250227 | 160000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250227 | 155900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250227 | 155800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250227 | 155700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250227 | 155600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250227 | 155500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250227 | 155400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250227 | 155300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250227 | 155200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250227 | 155100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250227 | 155000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250227 | 154900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250227 | 154800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250227 | 154700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250227 | 154600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250227 | 154500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 183 | 20250227 | 154400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250227 | 154300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250227 | 154200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250227 | 154100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250227 | 154000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250227 | 153900 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250227 | 153800 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250227 | 153700 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250227 | 153600 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250227 | 153500 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250227 | 153400 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250227 | 153300 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250227 | 153200 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250227 | 153100 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250227 | 153000 | 2948805600 | 22650 | 22650 | 22650 | 22650 | 5261 |
| 198 | 20250227 | 152900 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250227 | 152800 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250227 | 152700 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250227 | 152600 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250227 | 152500 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250227 | 152400 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250227 | 152300 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250227 | 152200 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250227 | 152100 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250227 | 152000 | 2829643950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250227 | 151900 | 2829643950 | 22650 | 22600 | 22650 | 22600 | 870 |
| 209 | 20250227 | 151800 | 2809941800 | 22600 | 22700 | 22700 | 22600 | 224 |
| 210 | 20250227 | 151700 | 2804868400 | 22700 | 22650 | 22700 | 22650 | 575 |
| 211 | 20250227 | 151600 | 2791844400 | 22700 | 22600 | 22700 | 22600 | 1291 |
| 212 | 20250227 | 151500 | 2762600200 | 22650 | 22600 | 22650 | 22600 | 16 |
| 213 | 20250227 | 151400 | 2762237950 | 22650 | 22650 | 22650 | 22600 | 93 |
| 214 | 20250227 | 151300 | 2760131650 | 22650 | 22650 | 22650 | 22600 | 41 |
| 215 | 20250227 | 151200 | 2759203050 | 22650 | 22650 | 22650 | 22600 | 1674 |
| 216 | 20250227 | 151100 | 2721325200 | 22600 | 22600 | 22650 | 22600 | 177 |
| 217 | 20250227 | 151000 | 2717316350 | 22650 | 22650 | 22650 | 22600 | 12 |
| 218 | 20250227 | 150900 | 2717044750 | 22650 | 22650 | 22650 | 22600 | 426 |
| 219 | 20250227 | 150800 | 2707398450 | 22650 | 22600 | 22650 | 22600 | 281 |
| 220 | 20250227 | 150700 | 2701047500 | 22650 | 22650 | 22650 | 22600 | 116 |
| 221 | 20250227 | 150600 | 2698420150 | 22650 | 22600 | 22650 | 22600 | 41 |
| 222 | 20250227 | 150500 | 2697493150 | 22650 | 22650 | 22650 | 22600 | 11 |
| 223 | 20250227 | 150400 | 2697244200 | 22650 | 22650 | 22650 | 22600 | 524 |
| 224 | 20250227 | 150300 | 2685401300 | 22650 | 22600 | 22650 | 22600 | 1141 |
| 225 | 20250227 | 150200 | 2659606550 | 22600 | 22600 | 22600 | 22550 | 42 |
| 226 | 20250227 | 150100 | 2658657550 | 22600 | 22600 | 22600 | 22550 | 221 |
| 227 | 20250227 | 150000 | 2653663100 | 22550 | 22550 | 22600 | 22550 | 11 |
| 228 | 20250227 | 145900 | 2653414700 | 22600 | 22600 | 22600 | 22550 | 153 |
| 229 | 20250227 | 145800 | 2649957050 | 22600 | 22600 | 22600 | 22550 | 296 |
| 230 | 20250227 | 145700 | 2643274600 | 22600 | 22600 | 22600 | 22550 | 211 |
| 231 | 20250227 | 145600 | 2638506200 | 22600 | 22600 | 22600 | 22550 | 56 |
| 232 | 20250227 | 145500 | 2637240700 | 22600 | 22600 | 22600 | 22550 | 47 |
| 233 | 20250227 | 145400 | 2636180250 | 22550 | 22600 | 22600 | 22550 | 418 |
| 234 | 20250227 | 145300 | 2626742900 | 22600 | 22600 | 22600 | 22550 | 32 |
| 235 | 20250227 | 145200 | 2626019800 | 22600 | 22600 | 22600 | 22550 | 141 |
| 236 | 20250227 | 145100 | 2622833300 | 22550 | 22600 | 22600 | 22550 | 179 |
| 237 | 20250227 | 145000 | 2618788150 | 22600 | 22600 | 22600 | 22550 | 15 |
| 238 | 20250227 | 144900 | 2618449400 | 22600 | 22600 | 22600 | 22550 | 93 |
| 239 | 20250227 | 144800 | 2616347650 | 22600 | 22600 | 22600 | 22550 | 182 |
| 240 | 20250227 | 144700 | 2612238100 | 22600 | 22600 | 22600 | 22550 | 196 |
| 241 | 20250227 | 144600 | 2607808600 | 22600 | 22600 | 22600 | 22550 | 11 |
| 242 | 20250227 | 144500 | 2607560100 | 22600 | 22550 | 22600 | 22550 | 154 |
| 243 | 20250227 | 144400 | 2604079950 | 22550 | 22550 | 22600 | 22550 | 180 |
| 244 | 20250227 | 144300 | 2600012250 | 22600 | 22600 | 22600 | 22550 | 8 |
| 245 | 20250227 | 144200 | 2599831500 | 22550 | 22550 | 22600 | 22550 | 159 |
| 246 | 20250227 | 144100 | 2596238450 | 22600 | 22600 | 22600 | 22550 | 7 |
| 247 | 20250227 | 144000 | 2596080450 | 22550 | 22600 | 22600 | 22550 | 92 |
| 248 | 20250227 | 143900 | 2594002500 | 22600 | 22600 | 22650 | 22600 | 205 |
| 249 | 20250227 | 143800 | 2589369200 | 22600 | 22550 | 22650 | 22550 | 1155 |
| 250 | 20250227 | 143700 | 2563263850 | 22600 | 22550 | 22600 | 22550 | 107 |
| 251 | 20250227 | 143600 | 2560845800 | 22550 | 22600 | 22600 | 22550 | 180 |
| 252 | 20250227 | 143500 | 2556777950 | 22600 | 22550 | 22600 | 22550 | 9 |
| 253 | 20250227 | 143400 | 2556574850 | 22600 | 22550 | 22600 | 22550 | 197 |
| 254 | 20250227 | 143300 | 2552123050 | 22600 | 22550 | 22600 | 22550 | 5 |
| 255 | 20250227 | 143200 | 2552010150 | 22600 | 22600 | 22600 | 22550 | 135 |
| 256 | 20250227 | 143100 | 2548961800 | 22600 | 22600 | 22600 | 22550 | 139 |
| 257 | 20250227 | 143000 | 2545820550 | 22600 | 22600 | 22600 | 22550 | 44 |
| 258 | 20250227 | 142900 | 2544826300 | 22550 | 22550 | 22600 | 22550 | 155 |
| 259 | 20250227 | 142800 | 2541324400 | 22550 | 22550 | 22600 | 22500 | 244 |
| 260 | 20250227 | 142700 | 2535819600 | 22500 | 22500 | 22550 | 22500 | 23 |
| 261 | 20250227 | 142600 | 2535301750 | 22500 | 22550 | 22550 | 22500 | 19 |
| 262 | 20250227 | 142500 | 2534873400 | 22550 | 22550 | 22550 | 22500 | 126 |
| 263 | 20250227 | 142400 | 2532032200 | 22500 | 22550 | 22550 | 22500 | 209 |
| 264 | 20250227 | 142300 | 2527319450 | 22550 | 22500 | 22550 | 22500 | 11 |
| 265 | 20250227 | 142200 | 2527071650 | 22500 | 22500 | 22550 | 22500 | 154 |
| 266 | 20250227 | 142100 | 2523602050 | 22550 | 22550 | 22550 | 22500 | 171 |
| 267 | 20250227 | 142000 | 2519746100 | 22500 | 22500 | 22550 | 22500 | 7 |
| 268 | 20250227 | 141900 | 2519588500 | 22550 | 22500 | 22550 | 22500 | 191 |
| 269 | 20250227 | 141800 | 2515281600 | 22500 | 22500 | 22550 | 22500 | 65 |
| 270 | 20250227 | 141700 | 2513816050 | 22550 | 22500 | 22550 | 22500 | 258 |
| 271 | 20250227 | 141600 | 2507998300 | 22500 | 22500 | 22550 | 22500 | 5 |
| 272 | 20250227 | 141500 | 2507885700 | 22550 | 22500 | 22550 | 22500 | 172 |
| 273 | 20250227 | 141400 | 2504015650 | 22500 | 22450 | 22550 | 22450 | 205 |
| 274 | 20250227 | 141300 | 2499400350 | 22450 | 22500 | 22500 | 22450 | 492 |
| 275 | 20250227 | 141200 | 2488330600 | 22450 | 22450 | 22500 | 22450 | 29 |
| 276 | 20250227 | 141100 | 2487678300 | 22500 | 22500 | 22500 | 22450 | 31 |
| 277 | 20250227 | 141000 | 2486980900 | 22450 | 22500 | 22500 | 22450 | 197 |
| 278 | 20250227 | 140900 | 2482548600 | 22600 | 22550 | 22600 | 22550 | 788 |
| 279 | 20250227 | 140800 | 2464779150 | 22500 | 22500 | 22500 | 22500 | 1 |
| 280 | 20250227 | 140700 | 2464756650 | 22550 | 22500 | 22550 | 22500 | 177 |
| 281 | 20250227 | 140600 | 2460765350 | 22500 | 22500 | 22550 | 22500 | 102 |
| 282 | 20250227 | 140500 | 2458465450 | 22550 | 22550 | 22550 | 22550 | 64 |
| 283 | 20250227 | 140400 | 2457022250 | 22500 | 22550 | 22550 | 22500 | 60 |
| 284 | 20250227 | 140300 | 2455669300 | 22550 | 22500 | 22550 | 22500 | 221 |
| 285 | 20250227 | 140200 | 2450685900 | 22500 | 22500 | 22550 | 22500 | 4 |
| 286 | 20250227 | 140100 | 2450595800 | 22550 | 22500 | 22550 | 22500 | 358 |
| 287 | 20250227 | 140000 | 2442537950 | 22500 | 22500 | 22550 | 22500 | 26 |
| 288 | 20250227 | 135900 | 2441951850 | 22550 | 22550 | 22550 | 22550 | 110 |
| 289 | 20250227 | 135800 | 2439471350 | 22500 | 22500 | 22500 | 22500 | 91 |
| 290 | 20250227 | 135700 | 2437423850 | 22550 | 22500 | 22550 | 22500 | 127 |
| 291 | 20250227 | 135600 | 2434560050 | 22550 | 22550 | 22550 | 22500 | 7 |
| 292 | 20250227 | 135500 | 2434402300 | 22550 | 22500 | 22550 | 22500 | 101 |
| 293 | 20250227 | 135400 | 2432124800 | 22550 | 22550 | 22550 | 22500 | 460 |
| 294 | 20250227 | 135300 | 2421751850 | 22550 | 22450 | 22550 | 22450 | 1542 |
| 295 | 20250227 | 135200 | 2387094750 | 22500 | 22550 | 22550 | 22450 | 46 |
| 296 | 20250227 | 135100 | 2386057750 | 22550 | 22500 | 22550 | 22200 | 4854 |
| 297 | 20250227 | 135000 | 2277377700 | 22550 | 22500 | 22550 | 22500 | 6 |
| 298 | 20250227 | 134900 | 2277242450 | 22500 | 22550 | 22550 | 22500 | 176 |
| 299 | 20250227 | 134800 | 2273273800 | 22550 | 22550 | 22550 | 22550 | 43 |
| 300 | 20250227 | 134700 | 2272304150 | 22550 | 22450 | 22550 | 22450 | 61 |
| 301 | 20250227 | 134600 | 2270928700 | 22450 | 22500 | 22500 | 22450 | 576 |
| 302 | 20250227 | 134500 | 2257968750 | 22550 | 22500 | 22550 | 22500 | 876 |
| 303 | 20250227 | 134400 | 2238220150 | 22500 | 22550 | 22650 | 22500 | 2684 |
| 304 | 20250227 | 134300 | 2177711850 | 22550 | 22550 | 22550 | 22550 | 115 |
| 305 | 20250227 | 134200 | 2175118600 | 22550 | 22650 | 22650 | 22550 | 860 |
| 306 | 20250227 | 134100 | 2155709600 | 22550 | 22550 | 22700 | 22550 | 288 |
| 307 | 20250227 | 134000 | 2149183550 | 22550 | 22550 | 22550 | 22550 | 71 |
| 308 | 20250227 | 133900 | 2147582500 | 22550 | 22550 | 22700 | 22550 | 184 |
| 309 | 20250227 | 133800 | 2143415000 | 22550 | 22550 | 22550 | 22550 | 62 |
| 310 | 20250227 | 133700 | 2142016900 | 22650 | 22550 | 22650 | 22500 | 518 |
| 311 | 20250227 | 133600 | 2130300600 | 22550 | 22550 | 22600 | 22500 | 231 |
| 312 | 20250227 | 133500 | 2125087850 | 22550 | 22550 | 22550 | 22550 | 70 |
| 313 | 20250227 | 133400 | 2123509350 | 22550 | 22550 | 22650 | 22550 | 309 |
| 314 | 20250227 | 133300 | 2116529250 | 22650 | 22550 | 22650 | 22550 | 235 |
| 315 | 20250227 | 133200 | 2111214700 | 22550 | 22500 | 22550 | 22500 | 53 |
| 316 | 20250227 | 133100 | 2110022050 | 22450 | 22550 | 22700 | 22450 | 2144 |
| 317 | 20250227 | 133000 | 2061774450 | 22550 | 22550 | 22700 | 22500 | 1144 |
| 318 | 20250227 | 132900 | 2035974950 | 22550 | 22700 | 22700 | 22550 | 194 |
| 319 | 20250227 | 132800 | 2031580600 | 22700 | 22550 | 22700 | 22550 | 249 |
| 320 | 20250227 | 132700 | 2025934150 | 22550 | 22550 | 22550 | 22550 | 65 |
| 321 | 20250227 | 132600 | 2024468400 | 22550 | 22550 | 22600 | 22550 | 106 |
| 322 | 20250227 | 132500 | 2022075600 | 22550 | 22550 | 22550 | 22550 | 50 |
| 323 | 20250227 | 132400 | 2020948100 | 22550 | 22550 | 22700 | 22550 | 1167 |
| 324 | 20250227 | 132300 | 1994631050 | 22550 | 22550 | 22550 | 22550 | 64 |
| 325 | 20250227 | 132200 | 1993187850 | 22550 | 22550 | 22550 | 22550 | 1117 |
| 326 | 20250227 | 132100 | 1967999500 | 22550 | 22600 | 22600 | 22550 | 1134 |
| 327 | 20250227 | 132000 | 1942376350 | 22600 | 22600 | 22650 | 22550 | 448 |
| 328 | 20250227 | 131900 | 1932246400 | 22600 | 22550 | 22650 | 22550 | 283 |
| 329 | 20250227 | 131800 | 1925846200 | 22600 | 22550 | 22600 | 22550 | 171 |
| 330 | 20250227 | 131700 | 1921988350 | 22550 | 22550 | 22650 | 22550 | 85 |
| 331 | 20250227 | 131600 | 1920071500 | 22550 | 22550 | 22700 | 22550 | 4306 |
| 332 | 20250227 | 131500 | 1822655250 | 22550 | 22750 | 22750 | 22550 | 1048 |
| 333 | 20250227 | 131400 | 1798967300 | 22650 | 22650 | 22750 | 22650 | 123 |
| 334 | 20250227 | 131300 | 1796180450 | 22650 | 22650 | 22750 | 22650 | 657 |
| 335 | 20250227 | 131200 | 1781282050 | 22650 | 22650 | 22650 | 22650 | 3 |
| 336 | 20250227 | 131100 | 1781214100 | 22750 | 22600 | 22750 | 22600 | 436 |
| 337 | 20250227 | 131000 | 1771327550 | 22600 | 22600 | 22600 | 22600 | 75 |
| 338 | 20250227 | 130900 | 1769632550 | 22700 | 22600 | 22700 | 22600 | 58 |
| 339 | 20250227 | 130800 | 1768321650 | 22550 | 22600 | 22700 | 22550 | 2190 |
| 340 | 20250227 | 130700 | 1718754700 | 22550 | 22550 | 22700 | 22550 | 220 |
| 341 | 20250227 | 130600 | 1713771800 | 22550 | 22600 | 22600 | 22550 | 40 |
| 342 | 20250227 | 130500 | 1712869650 | 22550 | 22550 | 22650 | 22550 | 96 |
| 343 | 20250227 | 130400 | 1710701100 | 22550 | 22600 | 22600 | 22550 | 101 |
| 344 | 20250227 | 130300 | 1708423250 | 22550 | 22550 | 22700 | 22550 | 2362 |
| 345 | 20250227 | 130200 | 1655009000 | 22550 | 22600 | 22700 | 22550 | 423 |
| 346 | 20250227 | 130100 | 1645453100 | 22550 | 22600 | 22750 | 22550 | 1312 |
| 347 | 20250227 | 130000 | 1615749750 | 22600 | 22600 | 22700 | 22600 | 216 |
| 348 | 20250227 | 125900 | 1610860250 | 22600 | 22700 | 22750 | 22600 | 782 |
| 349 | 20250227 | 125800 | 1593155350 | 22600 | 22650 | 22700 | 22600 | 45 |
| 350 | 20250227 | 125700 | 1592138200 | 22600 | 22600 | 22650 | 22600 | 103 |
| 351 | 20250227 | 125600 | 1589809250 | 22600 | 22600 | 22700 | 22600 | 242 |
| 352 | 20250227 | 125500 | 1584329500 | 22600 | 22750 | 22750 | 22600 | 256 |
| 353 | 20250227 | 125400 | 1578534300 | 22600 | 22600 | 22750 | 22600 | 189 |
| 354 | 20250227 | 125300 | 1574244000 | 22600 | 22650 | 22750 | 22600 | 250 |
| 355 | 20250227 | 125200 | 1568570700 | 22700 | 22650 | 22700 | 22650 | 184 |
| 356 | 20250227 | 125100 | 1564396500 | 22650 | 22650 | 22750 | 22650 | 137 |
| 357 | 20250227 | 125000 | 1561285350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20250227 | 124900 | 1561285350 | 22650 | 22700 | 22750 | 22650 | 333 |
| 359 | 20250227 | 124800 | 1553728600 | 22700 | 22750 | 22750 | 22700 | 105 |
| 360 | 20250227 | 124700 | 1551342950 | 22700 | 22700 | 22700 | 22700 | 57 |
| 361 | 20250227 | 124600 | 1550049050 | 22700 | 22700 | 22700 | 22700 | 159 |
| 362 | 20250227 | 124500 | 1546439750 | 22750 | 22750 | 22750 | 22650 | 120 |
| 363 | 20250227 | 124400 | 1543717550 | 22750 | 22700 | 22750 | 22650 | 100 |
| 364 | 20250227 | 124300 | 1541448900 | 22650 | 22700 | 22700 | 22650 | 713 |
| 365 | 20250227 | 124200 | 1525266250 | 22700 | 22650 | 22750 | 22650 | 149 |
| 366 | 20250227 | 124100 | 1521880500 | 22650 | 22650 | 22650 | 22650 | 20 |
| 367 | 20250227 | 124000 | 1521427500 | 22650 | 22650 | 22750 | 22650 | 153 |
| 368 | 20250227 | 123900 | 1517957250 | 22650 | 22650 | 22800 | 22650 | 241 |
| 369 | 20250227 | 123800 | 1512480750 | 22650 | 22650 | 22800 | 22650 | 286 |
| 370 | 20250227 | 123700 | 1505980500 | 22650 | 22650 | 22650 | 22650 | 39 |
| 371 | 20250227 | 123600 | 1505097150 | 22650 | 22800 | 22800 | 22650 | 147 |
| 372 | 20250227 | 123500 | 1501758300 | 22650 | 22650 | 22650 | 22650 | 95 |
| 373 | 20250227 | 123400 | 1499606550 | 22650 | 22650 | 22800 | 22650 | 159 |
| 374 | 20250227 | 123300 | 1495994850 | 22650 | 22800 | 22800 | 22650 | 165 |
| 375 | 20250227 | 123200 | 1492235400 | 22650 | 22650 | 22650 | 22650 | 61 |
| 376 | 20250227 | 123100 | 1490853750 | 22650 | 22800 | 22800 | 22650 | 143 |
| 377 | 20250227 | 123000 | 1487607300 | 22650 | 22650 | 22650 | 22650 | 100 |
| 378 | 20250227 | 122900 | 1485342300 | 22650 | 22800 | 22800 | 22650 | 167 |
| 379 | 20250227 | 122800 | 1481539200 | 22650 | 22650 | 22800 | 22650 | 206 |
| 380 | 20250227 | 122700 | 1476854550 | 22650 | 22650 | 22650 | 22650 | 69 |
| 381 | 20250227 | 122600 | 1475291700 | 22800 | 22800 | 22800 | 22650 | 274 |
| 382 | 20250227 | 122500 | 1469054400 | 22650 | 22650 | 22650 | 22650 | 41 |
| 383 | 20250227 | 122400 | 1468125750 | 22650 | 22650 | 22800 | 22650 | 143 |
| 384 | 20250227 | 122300 | 1464874950 | 22650 | 22650 | 22800 | 22650 | 296 |
| 385 | 20250227 | 122200 | 1458143750 | 22650 | 22650 | 22650 | 22650 | 107 |
| 386 | 20250227 | 122100 | 1455720200 | 22650 | 22650 | 22800 | 22650 | 181 |
| 387 | 20250227 | 122000 | 1451601800 | 22650 | 22650 | 22650 | 22650 | 128 |
| 388 | 20250227 | 121900 | 1448702600 | 22800 | 22650 | 22800 | 22650 | 302 |
| 389 | 20250227 | 121800 | 1441846400 | 22600 | 22600 | 22800 | 22600 | 189 |
| 390 | 20250227 | 121700 | 1437551950 | 22600 | 22650 | 22650 | 22600 | 68 |
| 391 | 20250227 | 121600 | 1436014700 | 22650 | 22600 | 22650 | 22600 | 111 |
| 392 | 20250227 | 121500 | 1433501750 | 22600 | 22650 | 22650 | 22600 | 71 |
| 393 | 20250227 | 121400 | 1431896900 | 22600 | 22700 | 22700 | 22600 | 3041 |
| 394 | 20250227 | 121300 | 1363050050 | 22650 | 22650 | 22650 | 22650 | 67 |
| 395 | 20250227 | 121200 | 1361532500 | 22700 | 22700 | 22800 | 22700 | 277 |
| 396 | 20250227 | 121100 | 1355236600 | 22650 | 22650 | 22650 | 22650 | 64 |
| 397 | 20250227 | 121000 | 1353787000 | 22700 | 22650 | 22700 | 22650 | 76 |
| 398 | 20250227 | 120900 | 1352064850 | 22650 | 22650 | 22750 | 22650 | 259 |
| 399 | 20250227 | 120800 | 1346188500 | 22650 | 22700 | 22700 | 22650 | 69 |
| 400 | 20250227 | 120700 | 1344623600 | 22700 | 22750 | 22750 | 22650 | 140 |
| 401 | 20250227 | 120600 | 1341445600 | 22700 | 22750 | 22750 | 22650 | 134 |
| 402 | 20250227 | 120500 | 1338401500 | 22650 | 22700 | 22700 | 22650 | 87 |
| 403 | 20250227 | 120400 | 1336429700 | 22750 | 22650 | 22750 | 22650 | 128 |
| 404 | 20250227 | 120300 | 1333524000 | 22650 | 22650 | 22750 | 22650 | 275 |
| 405 | 20250227 | 120200 | 1327279050 | 22750 | 22650 | 22750 | 22650 | 125 |
| 406 | 20250227 | 120100 | 1324441100 | 22650 | 22650 | 22750 | 22650 | 173 |
| 407 | 20250227 | 120000 | 1320515850 | 22650 | 22650 | 22650 | 22650 | 81 |
| 408 | 20250227 | 115900 | 1318681200 | 22650 | 22650 | 22750 | 22650 | 144 |
| 409 | 20250227 | 115800 | 1315415200 | 22750 | 22750 | 22750 | 22650 | 204 |
| 410 | 20250227 | 115700 | 1310781800 | 22650 | 22650 | 22700 | 22650 | 67 |
| 411 | 20250227 | 115600 | 1309264200 | 22650 | 22750 | 22750 | 22650 | 77 |
| 412 | 20250227 | 115500 | 1307519100 | 22650 | 22650 | 22700 | 22650 | 97 |
| 413 | 20250227 | 115400 | 1305319100 | 22650 | 22700 | 22700 | 22650 | 127 |
| 414 | 20250227 | 115300 | 1302439900 | 22650 | 22650 | 22750 | 22650 | 1249 |
| 415 | 20250227 | 115200 | 1274119550 | 22650 | 22650 | 22650 | 22650 | 82 |
| 416 | 20250227 | 115100 | 1272262250 | 22650 | 22700 | 22700 | 22650 | 343 |
| 417 | 20250227 | 115000 | 1264481250 | 22650 | 22650 | 22700 | 22650 | 132 |
| 418 | 20250227 | 114900 | 1261489900 | 22700 | 22650 | 22700 | 22650 | 446 |
| 419 | 20250227 | 114800 | 1251384300 | 22700 | 22750 | 22800 | 22650 | 2179 |
| 420 | 20250227 | 114700 | 1201911200 | 22700 | 22700 | 22800 | 22700 | 202 |
| 421 | 20250227 | 114600 | 1197318800 | 22800 | 22700 | 22800 | 22700 | 190 |
| 422 | 20250227 | 114500 | 1192995500 | 22700 | 22700 | 22700 | 22700 | 72 |
| 423 | 20250227 | 114400 | 1191361100 | 22700 | 22800 | 22800 | 22700 | 280 |
| 424 | 20250227 | 114300 | 1184987850 | 22750 | 22750 | 22750 | 22750 | 110 |
| 425 | 20250227 | 114200 | 1182485350 | 22800 | 22800 | 22800 | 22700 | 152 |
| 426 | 20250227 | 114100 | 1179026050 | 22750 | 22750 | 22750 | 22700 | 34 |
| 427 | 20250227 | 114000 | 1178254150 | 22750 | 22750 | 22750 | 22700 | 795 |
| 428 | 20250227 | 113900 | 1160169250 | 22750 | 22750 | 22850 | 22750 | 77 |
| 429 | 20250227 | 113800 | 1158410100 | 22850 | 22850 | 22850 | 22850 | 111 |
| 430 | 20250227 | 113700 | 1155873750 | 22750 | 22750 | 22750 | 22750 | 1 |
| 431 | 20250227 | 113600 | 1155851000 | 22750 | 22850 | 22850 | 22750 | 70 |
| 432 | 20250227 | 113500 | 1154251600 | 22750 | 22750 | 22750 | 22750 | 2 |
| 433 | 20250227 | 113400 | 1154206100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 434 | 20250227 | 113300 | 1154206100 | 22750 | 22850 | 22850 | 22750 | 633 |
| 435 | 20250227 | 113200 | 1139767900 | 22800 | 22800 | 22800 | 22800 | 75 |
| 436 | 20250227 | 113100 | 1138057900 | 22850 | 22850 | 22850 | 22800 | 140 |
| 437 | 20250227 | 113000 | 1134858950 | 22850 | 22800 | 22850 | 22800 | 26 |
| 438 | 20250227 | 112900 | 1134264900 | 22800 | 22800 | 22850 | 22800 | 92 |
| 439 | 20250227 | 112800 | 1132163650 | 22800 | 22850 | 22850 | 22800 | 91 |
| 440 | 20250227 | 112700 | 1130084400 | 22800 | 22800 | 22850 | 22800 | 63 |
| 441 | 20250227 | 112600 | 1128646400 | 22850 | 22800 | 22850 | 22800 | 147 |
| 442 | 20250227 | 112500 | 1125287550 | 22850 | 22800 | 22850 | 22800 | 12 |
| 443 | 20250227 | 112400 | 1125013450 | 22850 | 22850 | 22850 | 22800 | 64 |
| 444 | 20250227 | 112300 | 1123552050 | 22850 | 22850 | 22850 | 22800 | 295 |
| 445 | 20250227 | 112200 | 1116811400 | 22800 | 22800 | 22800 | 22800 | 21 |
| 446 | 20250227 | 112100 | 1116332600 | 22850 | 22850 | 22850 | 22800 | 184 |
| 447 | 20250227 | 112000 | 1112128450 | 22800 | 22800 | 22800 | 22800 | 2 |
| 448 | 20250227 | 111900 | 1112082850 | 22800 | 22850 | 22850 | 22800 | 115 |
| 449 | 20250227 | 111800 | 1109455250 | 22800 | 22800 | 22800 | 22800 | 2 |
| 450 | 20250227 | 111700 | 1109409650 | 22800 | 22800 | 22850 | 22800 | 100 |
| 451 | 20250227 | 111600 | 1107124800 | 22800 | 22850 | 22850 | 22800 | 3 |
| 452 | 20250227 | 111500 | 1107056350 | 22850 | 22800 | 22850 | 22800 | 84 |
| 453 | 20250227 | 111400 | 1105137000 | 22850 | 22800 | 22850 | 22800 | 42 |
| 454 | 20250227 | 111300 | 1104177350 | 22800 | 22800 | 22850 | 22800 | 122 |
| 455 | 20250227 | 111200 | 1101390250 | 22800 | 22800 | 22800 | 22800 | 145 |
| 456 | 20250227 | 111100 | 1098084250 | 22800 | 22850 | 22850 | 22800 | 158 |
| 457 | 20250227 | 111000 | 1094474000 | 22850 | 22800 | 22850 | 22800 | 2 |
| 458 | 20250227 | 110900 | 1094428350 | 22800 | 22800 | 22850 | 22800 | 375 |
| 459 | 20250227 | 110800 | 1085868900 | 22800 | 22800 | 22800 | 22800 | 3 |
| 460 | 20250227 | 110700 | 1085800500 | 22850 | 22850 | 22850 | 22850 | 93 |
| 461 | 20250227 | 110600 | 1083675450 | 22750 | 22750 | 22750 | 22750 | 303 |
| 462 | 20250227 | 110500 | 1076782200 | 22800 | 22850 | 22850 | 22800 | 494 |
| 463 | 20250227 | 110400 | 1065518950 | 22800 | 22850 | 22900 | 22800 | 1097 |
| 464 | 20250227 | 110300 | 1040426950 | 22850 | 22850 | 22850 | 22850 | 173 |
| 465 | 20250227 | 110200 | 1036473900 | 22800 | 22800 | 22800 | 22800 | 30 |
| 466 | 20250227 | 110100 | 1035789900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 467 | 20250227 | 110000 | 1035767100 | 22800 | 22800 | 22800 | 22800 | 38 |
| 468 | 20250227 | 105900 | 1034900700 | 22800 | 22850 | 22850 | 22800 | 79 |
| 469 | 20250227 | 105800 | 1033095650 | 22850 | 22850 | 22850 | 22850 | 20 |
| 470 | 20250227 | 105700 | 1032638650 | 22900 | 22850 | 22950 | 22850 | 185 |
| 471 | 20250227 | 105600 | 1028406400 | 22850 | 22850 | 22850 | 22850 | 40 |
| 472 | 20250227 | 105500 | 1027492400 | 22900 | 22900 | 22900 | 22900 | 128 |
| 473 | 20250227 | 105400 | 1024561200 | 22850 | 22850 | 22950 | 22800 | 824 |
| 474 | 20250227 | 105300 | 1005743250 | 22900 | 22850 | 22900 | 22850 | 213 |
| 475 | 20250227 | 105200 | 1000872900 | 22800 | 22800 | 22800 | 22800 | 229 |
| 476 | 20250227 | 105100 | 995651700 | 22800 | 22850 | 22850 | 22800 | 729 |
| 477 | 20250227 | 105000 | 979030000 | 22850 | 22800 | 22850 | 22800 | 671 |
| 478 | 20250227 | 104900 | 963730700 | 22800 | 22850 | 22900 | 22800 | 2066 |
| 479 | 20250227 | 104800 | 916532300 | 22850 | 22850 | 22900 | 22850 | 173 |
| 480 | 20250227 | 104700 | 912572500 | 22850 | 22900 | 22900 | 22850 | 11 |
| 481 | 20250227 | 104600 | 912320700 | 22900 | 22850 | 22900 | 22850 | 123 |
| 482 | 20250227 | 104500 | 909504300 | 22850 | 22850 | 22850 | 22850 | 12 |
| 483 | 20250227 | 104400 | 909230100 | 22850 | 22850 | 22900 | 22850 | 122 |
| 484 | 20250227 | 104300 | 906440100 | 22900 | 22850 | 22900 | 22850 | 246 |
| 485 | 20250227 | 104200 | 900812800 | 22850 | 22850 | 22850 | 22850 | 8 |
| 486 | 20250227 | 104100 | 900630000 | 22900 | 22850 | 22900 | 22850 | 122 |
| 487 | 20250227 | 104000 | 897839800 | 22800 | 22850 | 22850 | 22800 | 8 |
| 488 | 20250227 | 103900 | 897657100 | 22850 | 22800 | 22900 | 22800 | 63 |
| 489 | 20250227 | 103800 | 896216500 | 22750 | 22800 | 22800 | 22750 | 1019 |
| 490 | 20250227 | 103700 | 872985300 | 22800 | 22800 | 22900 | 22800 | 1070 |
| 491 | 20250227 | 103600 | 848584250 | 22800 | 22800 | 22800 | 22800 | 3 |
| 492 | 20250227 | 103500 | 848515850 | 22900 | 22900 | 22900 | 22850 | 1084 |
| 493 | 20250227 | 103400 | 823725250 | 22900 | 22900 | 22900 | 22900 | 15 |
| 494 | 20250227 | 103300 | 823381750 | 22900 | 22900 | 22900 | 22900 | 504 |
| 495 | 20250227 | 103200 | 811840150 | 22950 | 22900 | 22950 | 22900 | 148 |
| 496 | 20250227 | 103100 | 808443900 | 22900 | 22900 | 22900 | 22900 | 10 |
| 497 | 20250227 | 103000 | 808214900 | 22900 | 22900 | 22900 | 22900 | 94 |
| 498 | 20250227 | 102900 | 806062300 | 22950 | 22950 | 22950 | 22950 | 53 |
| 499 | 20250227 | 102800 | 804845950 | 22900 | 22900 | 22950 | 22900 | 115 |
| 500 | 20250227 | 102700 | 802206900 | 22900 | 22900 | 22900 | 22900 | 7 |
| 501 | 20250227 | 102600 | 802046600 | 22950 | 22900 | 22950 | 22900 | 127 |
| 502 | 20250227 | 102500 | 799132050 | 22900 | 22900 | 22900 | 22900 | 3 |
| 503 | 20250227 | 102400 | 799063350 | 22950 | 22950 | 22950 | 22900 | 272 |
| 504 | 20250227 | 102300 | 792821300 | 22950 | 23000 | 23000 | 22950 | 203 |
| 505 | 20250227 | 102200 | 788159250 | 22950 | 22950 | 23000 | 22950 | 31 |
| 506 | 20250227 | 102100 | 787447750 | 22950 | 22950 | 23000 | 22950 | 195 |
| 507 | 20250227 | 102000 | 782972450 | 22900 | 22900 | 22950 | 22900 | 35 |
| 508 | 20250227 | 101900 | 782170800 | 22900 | 22850 | 22900 | 22850 | 52 |
| 509 | 20250227 | 101800 | 780980100 | 22850 | 22850 | 22950 | 22850 | 104 |
| 510 | 20250227 | 101700 | 778593600 | 22850 | 22850 | 22850 | 22850 | 1 |
| 511 | 20250227 | 101600 | 778570750 | 22850 | 22850 | 22950 | 22850 | 138 |
| 512 | 20250227 | 101500 | 775410800 | 22900 | 22850 | 22900 | 22850 | 5 |
| 513 | 20250227 | 101400 | 775296450 | 22900 | 22900 | 22900 | 22800 | 409 |
| 514 | 20250227 | 101300 | 765930500 | 22900 | 22900 | 22950 | 22900 | 3 |
| 515 | 20250227 | 101200 | 765861750 | 22900 | 22800 | 22900 | 22800 | 103 |
| 516 | 20250227 | 101100 | 763503250 | 22800 | 22850 | 22950 | 22800 | 8 |
| 517 | 20250227 | 101000 | 763320000 | 22950 | 22900 | 22950 | 22850 | 1215 |
| 518 | 20250227 | 100900 | 735529200 | 22900 | 22950 | 22950 | 22900 | 485 |
| 519 | 20250227 | 100800 | 724404000 | 22950 | 22950 | 23000 | 22950 | 59 |
| 520 | 20250227 | 100700 | 723049350 | 22950 | 23000 | 23050 | 22950 | 2592 |
| 521 | 20250227 | 100600 | 663459700 | 23000 | 22950 | 23050 | 22850 | 6854 |
| 522 | 20250227 | 100500 | 506015400 | 22950 | 22800 | 22950 | 22800 | 2790 |
| 523 | 20250227 | 100400 | 442077500 | 22800 | 22850 | 22850 | 22800 | 449 |
| 524 | 20250227 | 100300 | 431817950 | 22900 | 22850 | 22900 | 22800 | 178 |
| 525 | 20250227 | 100200 | 427744250 | 22800 | 22800 | 22800 | 22800 | 7 |
| 526 | 20250227 | 100100 | 427584650 | 22800 | 22800 | 22800 | 22800 | 4 |
| 527 | 20250227 | 100000 | 427493450 | 22850 | 22750 | 22900 | 22750 | 3197 |
| 528 | 20250227 | 095900 | 354581400 | 22700 | 22700 | 22750 | 22700 | 43 |
| 529 | 20250227 | 095800 | 353603300 | 22700 | 22700 | 22750 | 22700 | 72 |
| 530 | 20250227 | 095700 | 351968150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 531 | 20250227 | 095600 | 351968150 | 22750 | 22700 | 22750 | 22700 | 48 |
| 532 | 20250227 | 095500 | 350876350 | 22700 | 22750 | 22750 | 22700 | 9 |
| 533 | 20250227 | 095400 | 350671750 | 22700 | 22750 | 22750 | 22700 | 8 |
| 534 | 20250227 | 095300 | 350489900 | 22700 | 22700 | 22700 | 22700 | 103 |
| 535 | 20250227 | 095200 | 348151800 | 22700 | 22700 | 22750 | 22700 | 11 |
| 536 | 20250227 | 095100 | 347902000 | 22700 | 22700 | 22700 | 22700 | 3 |
| 537 | 20250227 | 095000 | 347833900 | 22750 | 22700 | 22750 | 22700 | 5 |
| 538 | 20250227 | 094900 | 347720300 | 22700 | 22700 | 22700 | 22700 | 222 |
| 539 | 20250227 | 094800 | 342680900 | 22700 | 22700 | 22700 | 22700 | 3 |
| 540 | 20250227 | 094700 | 342612800 | 22700 | 22700 | 22750 | 22700 | 6 |
| 541 | 20250227 | 094600 | 342476450 | 22700 | 22750 | 22750 | 22700 | 97 |
| 542 | 20250227 | 094500 | 340274500 | 22700 | 22700 | 22750 | 22700 | 237 |
| 543 | 20250227 | 094400 | 334893850 | 22750 | 22700 | 22750 | 22700 | 106 |
| 544 | 20250227 | 094300 | 332487600 | 22750 | 22750 | 22750 | 22700 | 33 |
| 545 | 20250227 | 094200 | 331736900 | 22750 | 22700 | 22750 | 22700 | 102 |
| 546 | 20250227 | 094100 | 329416600 | 22750 | 22750 | 22750 | 22700 | 29 |
| 547 | 20250227 | 094000 | 328756900 | 22750 | 22750 | 22750 | 22750 | 9 |
| 548 | 20250227 | 093900 | 328552150 | 22700 | 22700 | 22700 | 22700 | 2 |
| 549 | 20250227 | 093800 | 328506750 | 22750 | 22800 | 22800 | 22700 | 151 |
| 550 | 20250227 | 093700 | 325071650 | 22800 | 22800 | 22800 | 22750 | 24 |
| 551 | 20250227 | 093600 | 324525150 | 22800 | 22800 | 22800 | 22750 | 8 |
| 552 | 20250227 | 093500 | 324342850 | 22800 | 22850 | 22850 | 22750 | 428 |
| 553 | 20250227 | 093400 | 314582100 | 22900 | 22900 | 22900 | 22850 | 147 |
| 554 | 20250227 | 093300 | 311222800 | 22850 | 22850 | 22900 | 22850 | 1055 |
| 555 | 20250227 | 093200 | 287115150 | 22900 | 22900 | 22900 | 22850 | 47 |
| 556 | 20250227 | 093100 | 286040750 | 22900 | 22900 | 22900 | 22850 | 11 |
| 557 | 20250227 | 093000 | 285789100 | 22900 | 22900 | 22900 | 22850 | 1144 |
| 558 | 20250227 | 092900 | 259644900 | 22900 | 22900 | 22900 | 22850 | 358 |
| 559 | 20250227 | 092800 | 251449150 | 22900 | 22900 | 22900 | 22850 | 109 |
| 560 | 20250227 | 092700 | 248958200 | 22900 | 22900 | 22900 | 22850 | 416 |
| 561 | 20250227 | 092600 | 239450850 | 22900 | 22850 | 22900 | 22850 | 69 |
| 562 | 20250227 | 092500 | 237873950 | 22900 | 22900 | 22900 | 22850 | 206 |
| 563 | 20250227 | 092400 | 233166550 | 22900 | 22850 | 22900 | 22850 | 138 |
| 564 | 20250227 | 092300 | 230013050 | 22900 | 22750 | 22900 | 22700 | 1240 |
| 565 | 20250227 | 092200 | 201742650 | 22850 | 22750 | 22900 | 22750 | 306 |
| 566 | 20250227 | 092100 | 194746350 | 22750 | 22750 | 22750 | 22700 | 288 |
| 567 | 20250227 | 092000 | 188208450 | 22700 | 22750 | 22750 | 22700 | 98 |
| 568 | 20250227 | 091900 | 185983600 | 22750 | 22650 | 22750 | 22650 | 159 |
| 569 | 20250227 | 091800 | 182378400 | 22700 | 22700 | 22750 | 22650 | 1206 |
| 570 | 20250227 | 091700 | 155032850 | 22700 | 22650 | 22700 | 22650 | 426 |
| 571 | 20250227 | 091600 | 145370150 | 22650 | 22700 | 22750 | 22650 | 201 |
| 572 | 20250227 | 091500 | 140812000 | 22700 | 22700 | 22700 | 22650 | 278 |
| 573 | 20250227 | 091400 | 134511400 | 22750 | 22600 | 22800 | 22600 | 996 |
| 574 | 20250227 | 091300 | 111936600 | 22600 | 22650 | 22700 | 22600 | 1160 |
| 575 | 20250227 | 091200 | 85688550 | 22650 | 22650 | 22650 | 22650 | 260 |
| 576 | 20250227 | 091100 | 79799550 | 22650 | 22650 | 22700 | 22650 | 143 |
| 577 | 20250227 | 091000 | 76560350 | 22650 | 22650 | 22700 | 22650 | 155 |
| 578 | 20250227 | 090900 | 73049400 | 22650 | 22700 | 22700 | 22650 | 55 |
| 579 | 20250227 | 090800 | 71803400 | 22750 | 22750 | 22750 | 22700 | 143 |
| 580 | 20250227 | 090700 | 68556550 | 22750 | 22750 | 22750 | 22750 | 6 |
| 581 | 20250227 | 090600 | 68420050 | 22750 | 22750 | 22750 | 22650 | 57 |
| 582 | 20250227 | 090500 | 67127800 | 22750 | 22700 | 22750 | 22650 | 245 |
| 583 | 20250227 | 090400 | 61566100 | 22700 | 22650 | 22700 | 22650 | 108 |
| 584 | 20250227 | 090300 | 59118600 | 22700 | 22750 | 22750 | 22700 | 178 |
| 585 | 20250227 | 090200 | 55077600 | 22700 | 22750 | 22750 | 22700 | 141 |
| 586 | 20250227 | 090100 | 51874450 | 22800 | 22700 | 22800 | 22700 | 233 |
| 587 | 20250227 | 090000 | 46577150 | 22650 | 22850 | 22850 | 22500 | 2048 |