30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 3 | 20250410 | 182700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250410 | 182600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250410 | 182500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250410 | 182400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250410 | 182300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250410 | 182200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250410 | 182100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250410 | 182000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250410 | 181900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250410 | 181800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250410 | 181700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250410 | 181600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250410 | 181500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250410 | 181400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250410 | 181300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250410 | 181200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250410 | 181100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250410 | 181000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250410 | 180900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250410 | 180800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250410 | 180700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250410 | 180600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250410 | 180500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250410 | 180400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250410 | 180300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250410 | 180200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250410 | 180100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250410 | 180000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250410 | 175900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250410 | 175800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 33 | 20250410 | 175700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250410 | 175600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250410 | 175500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250410 | 175400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250410 | 175300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250410 | 175200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250410 | 175100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250410 | 175000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250410 | 174900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250410 | 174800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250410 | 174700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250410 | 174600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250410 | 174500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250410 | 174400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250410 | 174300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250410 | 174200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250410 | 174100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250410 | 174000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250410 | 173900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250410 | 173800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250410 | 173700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250410 | 173600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250410 | 173500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250410 | 173400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250410 | 173300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250410 | 173200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250410 | 173100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250410 | 173000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250410 | 172900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250410 | 172800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 63 | 20250410 | 172700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250410 | 172600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250410 | 172500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250410 | 172400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250410 | 172300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250410 | 172200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250410 | 172100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250410 | 172000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250410 | 171900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250410 | 171800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250410 | 171700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250410 | 171600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250410 | 171500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250410 | 171400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250410 | 171300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250410 | 171200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250410 | 171100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250410 | 171000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250410 | 170900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250410 | 170800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250410 | 170700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250410 | 170600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250410 | 170500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250410 | 170400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250410 | 170300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250410 | 170200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250410 | 170100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250410 | 170000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250410 | 165900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250410 | 165800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 93 | 20250410 | 165700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250410 | 165600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250410 | 165500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250410 | 165400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250410 | 165300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250410 | 165200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250410 | 165100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250410 | 165000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250410 | 164900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250410 | 164800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250410 | 164700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250410 | 164600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250410 | 164500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250410 | 164400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250410 | 164300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250410 | 164200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250410 | 164100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250410 | 164000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250410 | 163900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250410 | 163800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250410 | 163700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250410 | 163600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250410 | 163500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250410 | 163400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250410 | 163300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250410 | 163200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250410 | 163100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250410 | 163000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250410 | 162900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250410 | 162800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 123 | 20250410 | 162700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250410 | 162600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250410 | 162500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250410 | 162400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250410 | 162300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250410 | 162200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250410 | 162100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250410 | 162000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250410 | 161900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250410 | 161800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250410 | 161700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250410 | 161600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250410 | 161500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250410 | 161400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250410 | 161300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250410 | 161200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250410 | 161100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250410 | 161000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250410 | 160900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250410 | 160800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250410 | 160700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250410 | 160600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250410 | 160500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250410 | 160400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250410 | 160300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250410 | 160200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250410 | 160100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250410 | 160000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250410 | 155900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250410 | 155800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 153 | 20250410 | 155700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250410 | 155600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250410 | 155500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250410 | 155400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250410 | 155300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250410 | 155200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250410 | 155100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250410 | 155000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250410 | 154900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250410 | 154800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250410 | 154700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250410 | 154600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250410 | 154500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250410 | 154400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250410 | 154300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250410 | 154200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250410 | 154100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250410 | 154000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250410 | 153900 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250410 | 153800 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250410 | 153700 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250410 | 153600 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250410 | 153500 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250410 | 153400 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250410 | 153300 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250410 | 153200 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250410 | 153100 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250410 | 153000 | 1396516675 | 20900 | 20900 | 20900 | 20900 | 13881 |
| 181 | 20250410 | 152900 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20250410 | 152800 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 183 | 20250410 | 152700 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20250410 | 152600 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20250410 | 152500 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20250410 | 152400 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20250410 | 152300 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20250410 | 152200 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20250410 | 152100 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20250410 | 152000 | 1106403775 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20250410 | 151900 | 1106403775 | 20850 | 20850 | 20850 | 20800 | 83 |
| 192 | 20250410 | 151800 | 1104673375 | 20850 | 20800 | 20850 | 20800 | 92 |
| 193 | 20250410 | 151700 | 1102759525 | 20850 | 20875 | 20875 | 20850 | 169 |
| 194 | 20250410 | 151600 | 1099235625 | 20900 | 20850 | 20900 | 20850 | 260 |
| 195 | 20250410 | 151500 | 1093813625 | 20850 | 20850 | 20900 | 20850 | 786 |
| 196 | 20250410 | 151400 | 1077425025 | 20900 | 20850 | 20900 | 20850 | 313 |
| 197 | 20250410 | 151300 | 1070898425 | 20900 | 20900 | 20900 | 20900 | 49 |
| 198 | 20250410 | 151200 | 1069874325 | 20900 | 20875 | 20900 | 20850 | 98 |
| 199 | 20250410 | 151100 | 1067827875 | 20900 | 20875 | 20900 | 20875 | 61 |
| 200 | 20250410 | 151000 | 1066553850 | 20875 | 20875 | 20875 | 20850 | 46 |
| 201 | 20250410 | 150900 | 1065594000 | 20850 | 20850 | 20900 | 20850 | 154 |
| 202 | 20250410 | 150800 | 1062382100 | 20900 | 20850 | 20900 | 20800 | 430 |
| 203 | 20250410 | 150700 | 1053416200 | 20850 | 20850 | 20850 | 20800 | 38 |
| 204 | 20250410 | 150600 | 1052624050 | 20850 | 20850 | 20850 | 20800 | 36 |
| 205 | 20250410 | 150500 | 1051873650 | 20850 | 20850 | 20850 | 20800 | 114 |
| 206 | 20250410 | 150400 | 1049496900 | 20800 | 20850 | 20850 | 20800 | 243 |
| 207 | 20250410 | 150300 | 1044430500 | 20850 | 20900 | 20900 | 20800 | 1648 |
| 208 | 20250410 | 150200 | 1010069750 | 20850 | 20900 | 20900 | 20850 | 50 |
| 209 | 20250410 | 150100 | 1009025500 | 20900 | 20850 | 20900 | 20800 | 801 |
| 210 | 20250410 | 150000 | 992323300 | 20850 | 20850 | 20850 | 20800 | 130 |
| 211 | 20250410 | 145900 | 989617750 | 20800 | 20800 | 20800 | 20800 | 3 |
| 212 | 20250410 | 145800 | 989555350 | 20800 | 20800 | 20850 | 20800 | 42 |
| 213 | 20250410 | 145700 | 988679850 | 20800 | 20800 | 20800 | 20800 | 3 |
| 214 | 20250410 | 145600 | 988617450 | 20850 | 20850 | 20850 | 20850 | 603 |
| 215 | 20250410 | 145500 | 976044900 | 20850 | 20850 | 20850 | 20850 | 5 |
| 216 | 20250410 | 145400 | 975940650 | 20900 | 20850 | 20900 | 20850 | 32 |
| 217 | 20250410 | 145300 | 975271950 | 20850 | 20850 | 20850 | 20850 | 53 |
| 218 | 20250410 | 145200 | 974166900 | 20850 | 20850 | 20850 | 20850 | 380 |
| 219 | 20250410 | 145100 | 966243900 | 20850 | 20850 | 20850 | 20850 | 4 |
| 220 | 20250410 | 145000 | 966160500 | 20850 | 20850 | 20850 | 20850 | 55 |
| 221 | 20250410 | 144900 | 965013750 | 20850 | 20850 | 20850 | 20850 | 44 |
| 222 | 20250410 | 144800 | 964096350 | 20800 | 20850 | 20850 | 20800 | 78 |
| 223 | 20250410 | 144700 | 962470150 | 20800 | 20800 | 20800 | 20800 | 4 |
| 224 | 20250410 | 144600 | 962386950 | 20850 | 20850 | 20850 | 20850 | 80 |
| 225 | 20250410 | 144500 | 960718950 | 20850 | 20850 | 20850 | 20850 | 132 |
| 226 | 20250410 | 144400 | 957966750 | 20850 | 20850 | 20850 | 20850 | 133 |
| 227 | 20250410 | 144300 | 955193700 | 20850 | 20800 | 20850 | 20800 | 143 |
| 228 | 20250410 | 144200 | 952214150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20250410 | 144100 | 952214150 | 20800 | 20800 | 20800 | 20800 | 578 |
| 230 | 20250410 | 144000 | 940191750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250410 | 143900 | 940191750 | 20750 | 20750 | 20750 | 20750 | 155 |
| 232 | 20250410 | 143800 | 936975500 | 20750 | 20750 | 20750 | 20750 | 18 |
| 233 | 20250410 | 143700 | 936602000 | 20750 | 20750 | 20750 | 20750 | 96 |
| 234 | 20250410 | 143600 | 934610000 | 20750 | 20750 | 20750 | 20750 | 96 |
| 235 | 20250410 | 143500 | 932618000 | 20750 | 20750 | 20750 | 20750 | 18 |
| 236 | 20250410 | 143400 | 932244500 | 20750 | 20750 | 20750 | 20750 | 37 |
| 237 | 20250410 | 143300 | 931476750 | 20750 | 20750 | 20750 | 20750 | 22 |
| 238 | 20250410 | 143200 | 931020250 | 20750 | 20750 | 20775 | 20750 | 112 |
| 239 | 20250410 | 143100 | 928694350 | 20800 | 20750 | 20800 | 20750 | 80 |
| 240 | 20250410 | 143000 | 927032150 | 20750 | 20750 | 20750 | 20750 | 22 |
| 241 | 20250410 | 142900 | 926575650 | 20800 | 20800 | 20800 | 20750 | 236 |
| 242 | 20250410 | 142800 | 921667750 | 20800 | 20800 | 20800 | 20800 | 38 |
| 243 | 20250410 | 142700 | 920877350 | 20800 | 20775 | 20800 | 20750 | 372 |
| 244 | 20250410 | 142600 | 913141450 | 20750 | 20775 | 20800 | 20750 | 308 |
| 245 | 20250410 | 142500 | 906740325 | 20750 | 20750 | 20750 | 20750 | 38 |
| 246 | 20250410 | 142400 | 905951825 | 20775 | 20750 | 20775 | 20750 | 20 |
| 247 | 20250410 | 142300 | 905536800 | 20750 | 20750 | 20775 | 20750 | 47 |
| 248 | 20250410 | 142200 | 904561300 | 20750 | 20750 | 20750 | 20750 | 19 |
| 249 | 20250410 | 142100 | 904167050 | 20750 | 20750 | 20800 | 20750 | 40 |
| 250 | 20250410 | 142000 | 903336900 | 20775 | 20800 | 20825 | 20775 | 349 |
| 251 | 20250410 | 141900 | 896081775 | 20825 | 20800 | 20825 | 20800 | 51 |
| 252 | 20250410 | 141800 | 895020225 | 20800 | 20800 | 20825 | 20800 | 38 |
| 253 | 20250410 | 141700 | 894229800 | 20800 | 20800 | 20825 | 20800 | 82 |
| 254 | 20250410 | 141600 | 892523075 | 20800 | 20800 | 20800 | 20800 | 21 |
| 255 | 20250410 | 141500 | 892086275 | 20800 | 20850 | 20875 | 20800 | 670 |
| 256 | 20250410 | 141400 | 878118550 | 20850 | 20850 | 20850 | 20850 | 38 |
| 257 | 20250410 | 141300 | 877326250 | 20850 | 20850 | 20875 | 20850 | 37 |
| 258 | 20250410 | 141200 | 876554400 | 20850 | 20850 | 20850 | 20850 | 37 |
| 259 | 20250410 | 141100 | 875782950 | 20850 | 20850 | 20900 | 20850 | 68 |
| 260 | 20250410 | 141000 | 874364350 | 20850 | 20900 | 20900 | 20850 | 20 |
| 261 | 20250410 | 140900 | 873947300 | 20850 | 20850 | 20900 | 20850 | 50 |
| 262 | 20250410 | 140800 | 872904750 | 20850 | 20850 | 20900 | 20850 | 229 |
| 263 | 20250410 | 140700 | 868130050 | 20850 | 20850 | 20850 | 20850 | 1 |
| 264 | 20250410 | 140600 | 868109200 | 20850 | 20850 | 20850 | 20850 | 47 |
| 265 | 20250410 | 140500 | 867129250 | 20900 | 20900 | 20900 | 20900 | 34 |
| 266 | 20250410 | 140400 | 866418650 | 20850 | 20900 | 20900 | 20850 | 2 |
| 267 | 20250410 | 140300 | 866376900 | 20850 | 20850 | 20850 | 20850 | 1 |
| 268 | 20250410 | 140200 | 866356050 | 20900 | 20850 | 20900 | 20850 | 43 |
| 269 | 20250410 | 140100 | 865457400 | 20850 | 20900 | 20900 | 20850 | 9 |
| 270 | 20250410 | 140000 | 865269400 | 20850 | 20850 | 20900 | 20850 | 47 |
| 271 | 20250410 | 135900 | 864287500 | 20900 | 20850 | 20900 | 20850 | 66 |
| 272 | 20250410 | 135800 | 862908150 | 20900 | 20950 | 20950 | 20850 | 39 |
| 273 | 20250410 | 135700 | 862091300 | 20850 | 20850 | 20850 | 20850 | 1 |
| 274 | 20250410 | 135600 | 862070450 | 20900 | 20850 | 20950 | 20850 | 83 |
| 275 | 20250410 | 135500 | 860333650 | 20850 | 20850 | 20850 | 20850 | 12 |
| 276 | 20250410 | 135400 | 860083450 | 20900 | 20850 | 20900 | 20850 | 1270 |
| 277 | 20250410 | 135300 | 833598400 | 20800 | 20800 | 20800 | 20800 | 1 |
| 278 | 20250410 | 135200 | 833577600 | 20850 | 20800 | 20850 | 20800 | 40 |
| 279 | 20250410 | 135100 | 832743650 | 20800 | 20800 | 20800 | 20800 | 1 |
| 280 | 20250410 | 135000 | 832722850 | 20800 | 20800 | 20800 | 20800 | 1 |
| 281 | 20250410 | 134900 | 832702050 | 20850 | 20850 | 20900 | 20800 | 1688 |
| 282 | 20250410 | 134800 | 797483250 | 20850 | 20800 | 20850 | 20800 | 294 |
| 283 | 20250410 | 134700 | 791353400 | 20800 | 20800 | 20800 | 20800 | 2 |
| 284 | 20250410 | 134600 | 791311800 | 20800 | 20850 | 20850 | 20800 | 31 |
| 285 | 20250410 | 134500 | 790665500 | 20850 | 20800 | 20850 | 20800 | 47 |
| 286 | 20250410 | 134400 | 789685700 | 20800 | 20800 | 20800 | 20800 | 1 |
| 287 | 20250410 | 134300 | 789664900 | 20800 | 20800 | 20800 | 20800 | 5 |
| 288 | 20250410 | 134200 | 789560900 | 20800 | 20800 | 20800 | 20800 | 4 |
| 289 | 20250410 | 134100 | 789477700 | 20800 | 20800 | 20800 | 20800 | 1 |
| 290 | 20250410 | 134000 | 789456900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20250410 | 133900 | 789456900 | 20800 | 20800 | 20800 | 20800 | 90 |
| 292 | 20250410 | 133800 | 787584900 | 20800 | 20800 | 20800 | 20800 | 79 |
| 293 | 20250410 | 133700 | 785941700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20250410 | 133600 | 785941700 | 20800 | 20800 | 20850 | 20800 | 35 |
| 295 | 20250410 | 133500 | 785212100 | 20850 | 20800 | 20850 | 20800 | 42 |
| 296 | 20250410 | 133400 | 784336450 | 20800 | 20800 | 20800 | 20800 | 1 |
| 297 | 20250410 | 133300 | 784315650 | 20800 | 20850 | 20850 | 20800 | 29 |
| 298 | 20250410 | 133200 | 783711150 | 20800 | 20800 | 20800 | 20800 | 51 |
| 299 | 20250410 | 133100 | 782650350 | 20850 | 20800 | 20850 | 20800 | 7 |
| 300 | 20250410 | 133000 | 782504450 | 20850 | 20800 | 20850 | 20800 | 41 |
| 301 | 20250410 | 132900 | 781649800 | 20800 | 20850 | 20850 | 20800 | 21 |
| 302 | 20250410 | 132800 | 781212000 | 20800 | 20800 | 20800 | 20800 | 41 |
| 303 | 20250410 | 132700 | 780359200 | 20850 | 20800 | 20850 | 20800 | 49 |
| 304 | 20250410 | 132600 | 779337900 | 20850 | 20800 | 20850 | 20800 | 40 |
| 305 | 20250410 | 132500 | 778503950 | 20800 | 20800 | 20800 | 20800 | 11 |
| 306 | 20250410 | 132400 | 778275150 | 20800 | 20800 | 20800 | 20800 | 3 |
| 307 | 20250410 | 132300 | 778212750 | 20800 | 20825 | 20850 | 20800 | 83 |
| 308 | 20250410 | 132200 | 776484375 | 20800 | 20800 | 20800 | 20800 | 1 |
| 309 | 20250410 | 132100 | 776463575 | 20850 | 20850 | 20850 | 20800 | 123 |
| 310 | 20250410 | 132000 | 773899075 | 20850 | 20800 | 20850 | 20800 | 34 |
| 311 | 20250410 | 131900 | 773190225 | 20850 | 20850 | 20850 | 20850 | 37 |
| 312 | 20250410 | 131800 | 772418775 | 20800 | 20850 | 20850 | 20800 | 41 |
| 313 | 20250410 | 131700 | 771563975 | 20800 | 20800 | 20800 | 20800 | 1 |
| 314 | 20250410 | 131600 | 771543175 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20250410 | 131500 | 771543175 | 20800 | 20800 | 20850 | 20800 | 41 |
| 316 | 20250410 | 131400 | 770688475 | 20800 | 20850 | 20850 | 20800 | 11 |
| 317 | 20250410 | 131300 | 770459175 | 20850 | 20850 | 20850 | 20800 | 196 |
| 318 | 20250410 | 131200 | 766372625 | 20850 | 20800 | 20850 | 20800 | 585 |
| 319 | 20250410 | 131100 | 754175875 | 20800 | 20800 | 20800 | 20800 | 1617 |
| 320 | 20250410 | 131000 | 720542275 | 20750 | 20750 | 20750 | 20750 | 2 |
| 321 | 20250410 | 130900 | 720500775 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20250410 | 130800 | 720500775 | 20750 | 20750 | 20750 | 20750 | 1 |
| 323 | 20250410 | 130700 | 720480025 | 20800 | 20800 | 20800 | 20750 | 7 |
| 324 | 20250410 | 130600 | 720334475 | 20800 | 20750 | 20800 | 20750 | 86 |
| 325 | 20250410 | 130500 | 718545825 | 20800 | 20750 | 20800 | 20750 | 39 |
| 326 | 20250410 | 130400 | 717735575 | 20750 | 20800 | 20800 | 20750 | 7 |
| 327 | 20250410 | 130300 | 717590025 | 20750 | 20750 | 20750 | 20750 | 1 |
| 328 | 20250410 | 130200 | 717569275 | 20800 | 20800 | 20800 | 20800 | 26 |
| 329 | 20250410 | 130100 | 717028475 | 20750 | 20800 | 20800 | 20750 | 2 |
| 330 | 20250410 | 130000 | 716986925 | 20750 | 20750 | 20750 | 20750 | 3 |
| 331 | 20250410 | 125900 | 716924675 | 20800 | 20750 | 20800 | 20750 | 20 |
| 332 | 20250410 | 125800 | 716508875 | 20750 | 20750 | 20750 | 20750 | 205 |
| 333 | 20250410 | 125700 | 712255125 | 20700 | 20750 | 20750 | 20700 | 1001 |
| 334 | 20250410 | 125600 | 691484425 | 20750 | 20800 | 20800 | 20750 | 2 |
| 335 | 20250410 | 125500 | 691442875 | 20750 | 20750 | 20750 | 20750 | 1 |
| 336 | 20250410 | 125400 | 691422125 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20250410 | 125300 | 691422125 | 20750 | 20750 | 20750 | 20750 | 1 |
| 338 | 20250410 | 125200 | 691401375 | 20750 | 20800 | 20800 | 20750 | 33 |
| 339 | 20250410 | 125100 | 690715075 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20250410 | 125000 | 690715075 | 20750 | 20800 | 20800 | 20750 | 77 |
| 341 | 20250410 | 124900 | 689113525 | 20750 | 20800 | 20800 | 20750 | 112 |
| 342 | 20250410 | 124800 | 686783975 | 20800 | 20800 | 20800 | 20800 | 1 |
| 343 | 20250410 | 124700 | 686763175 | 20850 | 20800 | 20850 | 20800 | 111 |
| 344 | 20250410 | 124600 | 684454325 | 20750 | 20750 | 20750 | 20750 | 1 |
| 345 | 20250410 | 124500 | 684433575 | 20750 | 20750 | 20750 | 20750 | 4 |
| 346 | 20250410 | 124400 | 684350575 | 20800 | 20800 | 20800 | 20800 | 3 |
| 347 | 20250410 | 124300 | 684288175 | 20750 | 20800 | 20800 | 20750 | 38 |
| 348 | 20250410 | 124200 | 683497825 | 20750 | 20750 | 20750 | 20750 | 2 |
| 349 | 20250410 | 124100 | 683456325 | 20750 | 20750 | 20750 | 20750 | 1 |
| 350 | 20250410 | 124000 | 683435575 | 20800 | 20800 | 20800 | 20800 | 155 |
| 351 | 20250410 | 123900 | 680211575 | 20750 | 20750 | 20800 | 20750 | 622 |
| 352 | 20250410 | 123800 | 667284475 | 20750 | 20700 | 20750 | 20700 | 20 |
| 353 | 20250410 | 123700 | 666869525 | 20750 | 20650 | 20800 | 20650 | 5065 |
| 354 | 20250410 | 123600 | 561966025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250410 | 123500 | 561966025 | 20650 | 20650 | 20650 | 20650 | 1 |
| 356 | 20250410 | 123400 | 561945375 | 20700 | 20650 | 20700 | 20650 | 40 |
| 357 | 20250410 | 123300 | 561117425 | 20650 | 20650 | 20650 | 20650 | 3 |
| 358 | 20250410 | 123200 | 561055475 | 20650 | 20650 | 20700 | 20650 | 4 |
| 359 | 20250410 | 123100 | 560972775 | 20650 | 20700 | 20700 | 20650 | 41 |
| 360 | 20250410 | 123000 | 560124125 | 20650 | 20650 | 20650 | 20650 | 5 |
| 361 | 20250410 | 122900 | 560020875 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20250410 | 122800 | 560020875 | 20650 | 20650 | 20650 | 20650 | 1 |
| 363 | 20250410 | 122700 | 560000225 | 20650 | 20700 | 20700 | 20650 | 4 |
| 364 | 20250410 | 122600 | 559917575 | 20700 | 20600 | 20700 | 20600 | 1284 |
| 365 | 20250410 | 122500 | 533394025 | 20650 | 20650 | 20650 | 20650 | 300 |
| 366 | 20250410 | 122400 | 527199025 | 20650 | 20600 | 20650 | 20600 | 942 |
| 367 | 20250410 | 122300 | 507746775 | 20650 | 20650 | 20650 | 20650 | 143 |
| 368 | 20250410 | 122200 | 504793825 | 20700 | 20700 | 20700 | 20700 | 5 |
| 369 | 20250410 | 122100 | 504690325 | 20650 | 20650 | 20650 | 20650 | 2 |
| 370 | 20250410 | 122000 | 504649025 | 20650 | 20650 | 20650 | 20650 | 48 |
| 371 | 20250410 | 121900 | 503657825 | 20650 | 20650 | 20650 | 20650 | 145 |
| 372 | 20250410 | 121800 | 500663575 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20250410 | 121700 | 500663575 | 20650 | 20650 | 20650 | 20650 | 1 |
| 374 | 20250410 | 121600 | 500642925 | 20650 | 20650 | 20650 | 20650 | 45 |
| 375 | 20250410 | 121500 | 499713675 | 20650 | 20650 | 20650 | 20650 | 3 |
| 376 | 20250410 | 121400 | 499651725 | 20650 | 20650 | 20700 | 20650 | 10 |
| 377 | 20250410 | 121300 | 499445025 | 20650 | 20600 | 20650 | 20600 | 149 |
| 378 | 20250410 | 121200 | 496368225 | 20650 | 20650 | 20650 | 20650 | 113 |
| 379 | 20250410 | 121100 | 494034775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 380 | 20250410 | 121000 | 494034775 | 20650 | 20650 | 20650 | 20650 | 203 |
| 381 | 20250410 | 120900 | 489842825 | 20700 | 20650 | 20700 | 20650 | 3 |
| 382 | 20250410 | 120800 | 489780775 | 20675 | 20650 | 20675 | 20650 | 620 |
| 383 | 20250410 | 120700 | 476977750 | 20600 | 20650 | 20650 | 20600 | 4 |
| 384 | 20250410 | 120600 | 476895250 | 20600 | 20600 | 20600 | 20600 | 1 |
| 385 | 20250410 | 120500 | 476874650 | 20650 | 20600 | 20650 | 20600 | 3 |
| 386 | 20250410 | 120400 | 476812750 | 20600 | 20600 | 20600 | 20600 | 3 |
| 387 | 20250410 | 120300 | 476750950 | 20600 | 20600 | 20600 | 20600 | 1 |
| 388 | 20250410 | 120200 | 476730350 | 20600 | 20600 | 20600 | 20600 | 1 |
| 389 | 20250410 | 120100 | 476709750 | 20600 | 20600 | 20650 | 20600 | 5 |
| 390 | 20250410 | 120000 | 476606700 | 20600 | 20600 | 20600 | 20600 | 4 |
| 391 | 20250410 | 115900 | 476524300 | 20600 | 20650 | 20650 | 20600 | 147 |
| 392 | 20250410 | 115800 | 473488850 | 20700 | 20650 | 20700 | 20650 | 13 |
| 393 | 20250410 | 115700 | 473219900 | 20650 | 20650 | 20650 | 20650 | 39 |
| 394 | 20250410 | 115600 | 472414550 | 20650 | 20650 | 20650 | 20650 | 5 |
| 395 | 20250410 | 115500 | 472311300 | 20650 | 20700 | 20700 | 20650 | 5 |
| 396 | 20250410 | 115400 | 472208000 | 20650 | 20650 | 20650 | 20650 | 2 |
| 397 | 20250410 | 115300 | 472166700 | 20650 | 20700 | 20700 | 20650 | 3 |
| 398 | 20250410 | 115200 | 472104700 | 20650 | 20650 | 20650 | 20650 | 3 |
| 399 | 20250410 | 115100 | 472042750 | 20650 | 20650 | 20650 | 20650 | 39 |
| 400 | 20250410 | 115000 | 471237400 | 20650 | 20650 | 20700 | 20650 | 4 |
| 401 | 20250410 | 114900 | 471154750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 402 | 20250410 | 114800 | 471134100 | 20650 | 20650 | 20700 | 20650 | 1108 |
| 403 | 20250410 | 114700 | 448253800 | 20600 | 20600 | 20600 | 20600 | 5 |
| 404 | 20250410 | 114600 | 448150800 | 20600 | 20650 | 20650 | 20600 | 235 |
| 405 | 20250410 | 114500 | 443298100 | 20650 | 20700 | 20700 | 20650 | 5 |
| 406 | 20250410 | 114400 | 443194800 | 20700 | 20700 | 20750 | 20700 | 42 |
| 407 | 20250410 | 114300 | 442323400 | 20700 | 20700 | 20700 | 20700 | 132 |
| 408 | 20250410 | 114200 | 439591000 | 20750 | 20700 | 20750 | 20700 | 225 |
| 409 | 20250410 | 114100 | 434933250 | 20700 | 20650 | 20700 | 20650 | 101 |
| 410 | 20250410 | 114000 | 432842700 | 20650 | 20700 | 20700 | 20650 | 41 |
| 411 | 20250410 | 113900 | 431994200 | 20650 | 20650 | 20700 | 20650 | 11 |
| 412 | 20250410 | 113800 | 431766650 | 20650 | 20650 | 20650 | 20650 | 2 |
| 413 | 20250410 | 113700 | 431725350 | 20650 | 20700 | 20700 | 20650 | 9 |
| 414 | 20250410 | 113600 | 431539200 | 20650 | 20650 | 20650 | 20650 | 3 |
| 415 | 20250410 | 113500 | 431477250 | 20650 | 20650 | 20650 | 20650 | 16 |
| 416 | 20250410 | 113400 | 431146850 | 20700 | 20750 | 20750 | 20650 | 75 |
| 417 | 20250410 | 113300 | 429592400 | 20700 | 20700 | 20700 | 20650 | 11 |
| 418 | 20250410 | 113200 | 429364750 | 20700 | 20650 | 20700 | 20650 | 13 |
| 419 | 20250410 | 113100 | 429095900 | 20650 | 20650 | 20650 | 20650 | 3 |
| 420 | 20250410 | 113000 | 429033950 | 20650 | 20650 | 20650 | 20650 | 4 |
| 421 | 20250410 | 112900 | 428951350 | 20650 | 20650 | 20650 | 20650 | 3 |
| 422 | 20250410 | 112800 | 428889400 | 20650 | 20700 | 20700 | 20650 | 3 |
| 423 | 20250410 | 112700 | 428827350 | 20700 | 20650 | 20700 | 20650 | 198 |
| 424 | 20250410 | 112600 | 424728950 | 20650 | 20650 | 20650 | 20650 | 4 |
| 425 | 20250410 | 112500 | 424646350 | 20700 | 20700 | 20700 | 20700 | 179 |
| 426 | 20250410 | 112400 | 420941050 | 20700 | 20700 | 20700 | 20700 | 2 |
| 427 | 20250410 | 112300 | 420899650 | 20700 | 20700 | 20750 | 20700 | 50 |
| 428 | 20250410 | 112200 | 419862350 | 20750 | 20700 | 20750 | 20700 | 38 |
| 429 | 20250410 | 112100 | 419073950 | 20700 | 20750 | 20750 | 20700 | 50 |
| 430 | 20250410 | 112000 | 418036750 | 20700 | 20700 | 20800 | 20700 | 166 |
| 431 | 20250410 | 111900 | 414592050 | 20750 | 20700 | 20750 | 20700 | 856 |
| 432 | 20250410 | 111800 | 396868850 | 20650 | 20650 | 20650 | 20650 | 1 |
| 433 | 20250410 | 111700 | 396848200 | 20650 | 20700 | 20700 | 20650 | 2 |
| 434 | 20250410 | 111600 | 396806850 | 20650 | 20700 | 20700 | 20650 | 12 |
| 435 | 20250410 | 111500 | 396559000 | 20650 | 20600 | 20650 | 20600 | 661 |
| 436 | 20250410 | 111400 | 382909500 | 20600 | 20600 | 20600 | 20600 | 1 |
| 437 | 20250410 | 111300 | 382888900 | 20600 | 20600 | 20600 | 20600 | 1 |
| 438 | 20250410 | 111200 | 382868300 | 20600 | 20650 | 20650 | 20600 | 66 |
| 439 | 20250410 | 111100 | 381508450 | 20600 | 20600 | 20600 | 20600 | 60 |
| 440 | 20250410 | 111000 | 380272450 | 20600 | 20600 | 20600 | 20600 | 64 |
| 441 | 20250410 | 110900 | 378954050 | 20600 | 20600 | 20600 | 20600 | 212 |
| 442 | 20250410 | 110800 | 374586850 | 20600 | 20650 | 20650 | 20600 | 70 |
| 443 | 20250410 | 110700 | 373144350 | 20600 | 20600 | 20600 | 20600 | 60 |
| 444 | 20250410 | 110600 | 371908350 | 20600 | 20600 | 20600 | 20600 | 59 |
| 445 | 20250410 | 110500 | 370692950 | 20600 | 20600 | 20600 | 20600 | 60 |
| 446 | 20250410 | 110400 | 369456950 | 20600 | 20600 | 20600 | 20600 | 60 |
| 447 | 20250410 | 110300 | 368220950 | 20600 | 20600 | 20650 | 20600 | 61 |
| 448 | 20250410 | 110200 | 366964300 | 20600 | 20600 | 20600 | 20600 | 59 |
| 449 | 20250410 | 110100 | 365748900 | 20600 | 20600 | 20600 | 20600 | 60 |
| 450 | 20250410 | 110000 | 364512900 | 20600 | 20600 | 20650 | 20600 | 75 |
| 451 | 20250410 | 105900 | 362967150 | 20600 | 20600 | 20600 | 20600 | 59 |
| 452 | 20250410 | 105800 | 361751750 | 20600 | 20650 | 20650 | 20600 | 90 |
| 453 | 20250410 | 105700 | 359896250 | 20600 | 20600 | 20650 | 20600 | 91 |
| 454 | 20250410 | 105600 | 358020150 | 20600 | 20600 | 20600 | 20600 | 60 |
| 455 | 20250410 | 105500 | 356784150 | 20600 | 20650 | 20650 | 20600 | 406 |
| 456 | 20250410 | 105400 | 348403200 | 20550 | 20600 | 20650 | 20550 | 187 |
| 457 | 20250410 | 105300 | 344550550 | 20600 | 20650 | 20650 | 20600 | 140 |
| 458 | 20250410 | 105200 | 341662550 | 20550 | 20600 | 20600 | 20550 | 553 |
| 459 | 20250410 | 105100 | 330273700 | 20600 | 20600 | 20600 | 20550 | 533 |
| 460 | 20250410 | 105000 | 319296900 | 20550 | 20550 | 20550 | 20550 | 60 |
| 461 | 20250410 | 104900 | 318063900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 462 | 20250410 | 104800 | 316833900 | 20500 | 20600 | 20600 | 20500 | 69 |
| 463 | 20250410 | 104700 | 315418400 | 20500 | 20600 | 20600 | 20500 | 69 |
| 464 | 20250410 | 104600 | 314003000 | 20500 | 20500 | 20500 | 20500 | 60 |
| 465 | 20250410 | 104500 | 312773000 | 20500 | 20500 | 20500 | 20500 | 60 |
| 466 | 20250410 | 104400 | 311543000 | 20500 | 20550 | 20550 | 20500 | 111 |
| 467 | 20250410 | 104300 | 309264900 | 20550 | 20500 | 20550 | 20500 | 60 |
| 468 | 20250410 | 104200 | 308031950 | 20600 | 20600 | 20600 | 20500 | 165 |
| 469 | 20250410 | 104100 | 304639150 | 20550 | 20600 | 20600 | 20550 | 71 |
| 470 | 20250410 | 104000 | 303179600 | 20500 | 20600 | 20600 | 20500 | 100 |
| 471 | 20250410 | 103900 | 301125600 | 20500 | 20600 | 20600 | 20500 | 141 |
| 472 | 20250410 | 103800 | 298228100 | 20450 | 20550 | 20550 | 20450 | 263 |
| 473 | 20250410 | 103700 | 292829550 | 20450 | 20450 | 20450 | 20450 | 59 |
| 474 | 20250410 | 103600 | 291623000 | 20500 | 20500 | 20500 | 20500 | 60 |
| 475 | 20250410 | 103500 | 290393000 | 20500 | 20450 | 20500 | 20450 | 62 |
| 476 | 20250410 | 103400 | 289122050 | 20450 | 20450 | 20450 | 20450 | 60 |
| 477 | 20250410 | 103300 | 287895050 | 20450 | 20500 | 20500 | 20450 | 60 |
| 478 | 20250410 | 103200 | 286665100 | 20500 | 20500 | 20500 | 20500 | 62 |
| 479 | 20250410 | 103100 | 285394100 | 20450 | 20450 | 20550 | 20450 | 110 |
| 480 | 20250410 | 103000 | 283139600 | 20450 | 20450 | 20450 | 20450 | 60 |
| 481 | 20250410 | 102900 | 281912600 | 20500 | 20550 | 20550 | 20500 | 64 |
| 482 | 20250410 | 102800 | 280600400 | 20500 | 20500 | 20550 | 20500 | 61 |
| 483 | 20250410 | 102700 | 279349850 | 20450 | 20450 | 20500 | 20450 | 98 |
| 484 | 20250410 | 102600 | 277343900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 485 | 20250410 | 102500 | 276113900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 486 | 20250410 | 102400 | 274883900 | 20550 | 20500 | 20600 | 20450 | 115 |
| 487 | 20250410 | 102300 | 272526550 | 20450 | 20450 | 20450 | 20450 | 59 |
| 488 | 20250410 | 102200 | 271320000 | 20600 | 20450 | 20600 | 20450 | 98 |
| 489 | 20250410 | 102100 | 269310200 | 20450 | 20600 | 20600 | 20450 | 70 |
| 490 | 20250410 | 102000 | 267877350 | 20500 | 20500 | 20600 | 20500 | 65 |
| 491 | 20250410 | 101900 | 266544350 | 20450 | 20550 | 20550 | 20450 | 142 |
| 492 | 20250410 | 101800 | 263632150 | 20450 | 20500 | 20500 | 20450 | 63 |
| 493 | 20250410 | 101700 | 262340700 | 20500 | 20500 | 20500 | 20500 | 61 |
| 494 | 20250410 | 101600 | 261090200 | 20500 | 20500 | 20500 | 20500 | 97 |
| 495 | 20250410 | 101500 | 259101700 | 20500 | 20500 | 20500 | 20500 | 62 |
| 496 | 20250410 | 101400 | 257830700 | 20500 | 20550 | 20550 | 20500 | 190 |
| 497 | 20250410 | 101300 | 253929200 | 20550 | 20550 | 20550 | 20500 | 67 |
| 498 | 20250410 | 101200 | 252555400 | 20500 | 20500 | 20500 | 20500 | 64 |
| 499 | 20250410 | 101100 | 251243400 | 20500 | 20500 | 20500 | 20500 | 61 |
| 500 | 20250410 | 101000 | 249992900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 501 | 20250410 | 100900 | 248762900 | 20500 | 20550 | 20550 | 20500 | 67 |
| 502 | 20250410 | 100800 | 247389150 | 20500 | 20500 | 20500 | 20500 | 60 |
| 503 | 20250410 | 100700 | 246159150 | 20500 | 20500 | 20500 | 20500 | 190 |
| 504 | 20250410 | 100600 | 242264150 | 20500 | 20500 | 20500 | 20500 | 98 |
| 505 | 20250410 | 100500 | 240255150 | 20500 | 20550 | 20550 | 20500 | 60 |
| 506 | 20250410 | 100400 | 239025100 | 20500 | 20500 | 20500 | 20500 | 62 |
| 507 | 20250410 | 100300 | 237754100 | 20500 | 20550 | 20550 | 20500 | 136 |
| 508 | 20250410 | 100200 | 234962300 | 20550 | 20500 | 20550 | 20500 | 71 |
| 509 | 20250410 | 100100 | 233506250 | 20500 | 20550 | 20550 | 20500 | 82 |
| 510 | 20250410 | 100000 | 231824150 | 20500 | 20550 | 20550 | 20500 | 61 |
| 511 | 20250410 | 095900 | 230573600 | 20500 | 20500 | 20550 | 20500 | 64 |
| 512 | 20250410 | 095800 | 229261500 | 20500 | 20500 | 20500 | 20500 | 186 |
| 513 | 20250410 | 095700 | 225448500 | 20500 | 20450 | 20500 | 20450 | 61 |
| 514 | 20250410 | 095600 | 224201000 | 20450 | 20450 | 20550 | 20450 | 70 |
| 515 | 20250410 | 095500 | 222768500 | 20550 | 20550 | 20550 | 20450 | 69 |
| 516 | 20250410 | 095400 | 221356550 | 20500 | 20500 | 20500 | 20500 | 59 |
| 517 | 20250410 | 095300 | 220147050 | 20500 | 20500 | 20500 | 20500 | 61 |
| 518 | 20250410 | 095200 | 218896550 | 20500 | 20500 | 20500 | 20500 | 60 |
| 519 | 20250410 | 095100 | 217666550 | 20500 | 20500 | 20550 | 20500 | 62 |
| 520 | 20250410 | 095000 | 216395450 | 20500 | 20500 | 20550 | 20500 | 157 |
| 521 | 20250410 | 094900 | 213172250 | 20500 | 20550 | 20550 | 20500 | 176 |
| 522 | 20250410 | 094800 | 209558450 | 20550 | 20450 | 20550 | 20450 | 73 |
| 523 | 20250410 | 094700 | 208064300 | 20500 | 20500 | 20500 | 20450 | 114 |
| 524 | 20250410 | 094600 | 205730300 | 20450 | 20500 | 20550 | 20450 | 567 |
| 525 | 20250410 | 094500 | 194108800 | 20500 | 20550 | 20600 | 20500 | 73 |
| 526 | 20250410 | 094400 | 192608200 | 20550 | 20500 | 20550 | 20500 | 99 |
| 527 | 20250410 | 094300 | 190576700 | 20500 | 20600 | 20600 | 20500 | 65 |
| 528 | 20250410 | 094200 | 189243900 | 20500 | 20600 | 20600 | 20500 | 70 |
| 529 | 20250410 | 094100 | 187808100 | 20600 | 20500 | 20600 | 20500 | 61 |
| 530 | 20250410 | 094000 | 186557500 | 20500 | 20500 | 20500 | 20500 | 59 |
| 531 | 20250410 | 093900 | 185348000 | 20500 | 20500 | 20500 | 20500 | 59 |
| 532 | 20250410 | 093800 | 184138500 | 20500 | 20500 | 20500 | 20500 | 59 |
| 533 | 20250410 | 093700 | 182929000 | 20550 | 20550 | 20550 | 20550 | 430 |
| 534 | 20250410 | 093600 | 174092500 | 20550 | 20600 | 20600 | 20550 | 60 |
| 535 | 20250410 | 093500 | 172859450 | 20600 | 20650 | 20650 | 20550 | 64 |
| 536 | 20250410 | 093400 | 171543900 | 20650 | 20650 | 20650 | 20550 | 62 |
| 537 | 20250410 | 093300 | 170269500 | 20650 | 20700 | 20700 | 20600 | 84 |
| 538 | 20250410 | 093200 | 168538800 | 20700 | 20600 | 20700 | 20600 | 62 |
| 539 | 20250410 | 093100 | 167261300 | 20700 | 20700 | 20700 | 20600 | 66 |
| 540 | 20250410 | 093000 | 165901300 | 20700 | 20700 | 20700 | 20600 | 71 |
| 541 | 20250410 | 092900 | 164437500 | 20600 | 20550 | 20600 | 20550 | 61 |
| 542 | 20250410 | 092800 | 163183850 | 20600 | 20600 | 20600 | 20600 | 514 |
| 543 | 20250410 | 092700 | 152595450 | 20750 | 20650 | 20750 | 20600 | 84 |
| 544 | 20250410 | 092600 | 150862100 | 20600 | 20600 | 20600 | 20600 | 59 |
| 545 | 20250410 | 092500 | 149646700 | 20600 | 20650 | 20650 | 20600 | 106 |
| 546 | 20250410 | 092400 | 147462850 | 20650 | 20650 | 20650 | 20650 | 12 |
| 547 | 20250410 | 092300 | 147215050 | 20650 | 20700 | 20700 | 20650 | 162 |
| 548 | 20250410 | 092200 | 143867600 | 20650 | 20650 | 20650 | 20650 | 59 |
| 549 | 20250410 | 092100 | 142649250 | 20650 | 20650 | 20650 | 20650 | 75 |
| 550 | 20250410 | 092000 | 141100500 | 20650 | 20700 | 20700 | 20650 | 90 |
| 551 | 20250410 | 091900 | 139241950 | 20700 | 20700 | 20700 | 20650 | 161 |
| 552 | 20250410 | 091800 | 135912200 | 20650 | 20700 | 20700 | 20650 | 263 |
| 553 | 20250410 | 091700 | 130468750 | 20700 | 20650 | 20700 | 20600 | 324 |
| 554 | 20250410 | 091600 | 123773950 | 20650 | 20700 | 20700 | 20600 | 239 |
| 555 | 20250410 | 091500 | 118838050 | 20600 | 20600 | 20600 | 20600 | 59 |
| 556 | 20250410 | 091400 | 117622650 | 20750 | 20700 | 20750 | 20600 | 615 |
| 557 | 20250410 | 091300 | 104930800 | 20650 | 20700 | 20700 | 20600 | 108 |
| 558 | 20250410 | 091200 | 102701450 | 20700 | 20650 | 20700 | 20650 | 10 |
| 559 | 20250410 | 091100 | 102494800 | 20650 | 20700 | 20700 | 20600 | 178 |
| 560 | 20250410 | 091000 | 98815150 | 20700 | 20700 | 20700 | 20650 | 379 |
| 561 | 20250410 | 090900 | 90985800 | 20700 | 20700 | 20700 | 20700 | 44 |
| 562 | 20250410 | 090800 | 90075000 | 20700 | 20650 | 20700 | 20650 | 121 |
| 563 | 20250410 | 090700 | 87571350 | 20650 | 20700 | 20700 | 20650 | 753 |
| 564 | 20250410 | 090600 | 72000600 | 20750 | 20750 | 20750 | 20700 | 369 |
| 565 | 20250410 | 090500 | 64357250 | 20800 | 20700 | 20800 | 20700 | 70 |
| 566 | 20250410 | 090400 | 62906050 | 20700 | 20750 | 20750 | 20700 | 1010 |
| 567 | 20250410 | 090300 | 41991600 | 20750 | 20800 | 20800 | 20700 | 37 |
| 568 | 20250410 | 090200 | 41224700 | 20700 | 20800 | 20800 | 20700 | 97 |
| 569 | 20250410 | 090100 | 39216500 | 20750 | 20750 | 20750 | 20750 | 230 |
| 570 | 20250410 | 090000 | 34444000 | 20750 | 20700 | 20800 | 20700 | 1662 |