30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 3 | 20250429 | 182700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20250429 | 182600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20250429 | 182500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20250429 | 182400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20250429 | 182300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20250429 | 182200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20250429 | 182100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20250429 | 182000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20250429 | 181900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20250429 | 181800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20250429 | 181700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20250429 | 181600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20250429 | 181500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20250429 | 181400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20250429 | 181300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20250429 | 181200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20250429 | 181100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20250429 | 181000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20250429 | 180900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20250429 | 180800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20250429 | 180700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20250429 | 180600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20250429 | 180500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20250429 | 180400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20250429 | 180300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20250429 | 180200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20250429 | 180100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20250429 | 180000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20250429 | 175900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20250429 | 175800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 33 | 20250429 | 175700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20250429 | 175600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20250429 | 175500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20250429 | 175400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20250429 | 175300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20250429 | 175200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20250429 | 175100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20250429 | 175000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20250429 | 174900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20250429 | 174800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20250429 | 174700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20250429 | 174600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20250429 | 174500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20250429 | 174400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20250429 | 174300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20250429 | 174200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20250429 | 174100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20250429 | 174000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20250429 | 173900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20250429 | 173800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20250429 | 173700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20250429 | 173600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20250429 | 173500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20250429 | 173400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20250429 | 173300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20250429 | 173200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20250429 | 173100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20250429 | 173000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20250429 | 172900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20250429 | 172800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 63 | 20250429 | 172700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20250429 | 172600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20250429 | 172500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20250429 | 172400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20250429 | 172300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20250429 | 172200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20250429 | 172100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20250429 | 172000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20250429 | 171900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20250429 | 171800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20250429 | 171700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20250429 | 171600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20250429 | 171500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20250429 | 171400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20250429 | 171300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20250429 | 171200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20250429 | 171100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20250429 | 171000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20250429 | 170900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20250429 | 170800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20250429 | 170700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20250429 | 170600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20250429 | 170500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20250429 | 170400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20250429 | 170300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20250429 | 170200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20250429 | 170100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20250429 | 170000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20250429 | 165900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20250429 | 165800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 93 | 20250429 | 165700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20250429 | 165600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20250429 | 165500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20250429 | 165400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20250429 | 165300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20250429 | 165200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20250429 | 165100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20250429 | 165000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20250429 | 164900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20250429 | 164800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20250429 | 164700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20250429 | 164600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20250429 | 164500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20250429 | 164400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20250429 | 164300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20250429 | 164200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20250429 | 164100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20250429 | 164000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20250429 | 163900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20250429 | 163800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20250429 | 163700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20250429 | 163600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20250429 | 163500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20250429 | 163400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20250429 | 163300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20250429 | 163200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20250429 | 163100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20250429 | 163000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20250429 | 162900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20250429 | 162800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 123 | 20250429 | 162700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20250429 | 162600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20250429 | 162500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20250429 | 162400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20250429 | 162300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20250429 | 162200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20250429 | 162100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20250429 | 162000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20250429 | 161900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20250429 | 161800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20250429 | 161700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20250429 | 161600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20250429 | 161500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20250429 | 161400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20250429 | 161300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20250429 | 161200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20250429 | 161100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20250429 | 161000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20250429 | 160900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20250429 | 160800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20250429 | 160700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20250429 | 160600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20250429 | 160500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20250429 | 160400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20250429 | 160300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20250429 | 160200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20250429 | 160100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20250429 | 160000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20250429 | 155900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20250429 | 155800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 153 | 20250429 | 155700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20250429 | 155600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20250429 | 155500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20250429 | 155400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20250429 | 155300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20250429 | 155200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20250429 | 155100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20250429 | 155000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20250429 | 154900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20250429 | 154800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20250429 | 154700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20250429 | 154600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20250429 | 154500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20250429 | 154400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20250429 | 154300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20250429 | 154200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20250429 | 154100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20250429 | 154000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20250429 | 153900 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20250429 | 153800 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20250429 | 153700 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20250429 | 153600 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20250429 | 153500 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20250429 | 153400 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20250429 | 153300 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20250429 | 153200 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20250429 | 153100 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20250429 | 153000 | 4602863000 | 40250 | 40250 | 40250 | 40250 | 3001 |
| 181 | 20250429 | 152900 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 182 | 20250429 | 152800 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 183 | 20250429 | 152700 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 184 | 20250429 | 152600 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 185 | 20250429 | 152500 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 186 | 20250429 | 152400 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 187 | 20250429 | 152300 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 188 | 20250429 | 152200 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 189 | 20250429 | 152100 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 190 | 20250429 | 152000 | 4482072750 | 40225 | 40225 | 40225 | 40225 | 0 |
| 191 | 20250429 | 151900 | 4482072750 | 40225 | 40250 | 40250 | 40200 | 307 |
| 192 | 20250429 | 151800 | 4469717650 | 40250 | 40250 | 40250 | 40200 | 63 |
| 193 | 20250429 | 151700 | 4467182150 | 40200 | 40200 | 40250 | 40200 | 208 |
| 194 | 20250429 | 151600 | 4458817900 | 40250 | 40300 | 40300 | 40200 | 779 |
| 195 | 20250429 | 151500 | 4427458400 | 40300 | 40250 | 40300 | 40250 | 83 |
| 196 | 20250429 | 151400 | 4424113750 | 40250 | 40250 | 40300 | 40250 | 75 |
| 197 | 20250429 | 151300 | 4421091950 | 40300 | 40250 | 40300 | 40250 | 266 |
| 198 | 20250429 | 151200 | 4410372750 | 40300 | 40250 | 40300 | 40250 | 46 |
| 199 | 20250429 | 151100 | 4408519600 | 40250 | 40250 | 40350 | 40200 | 459 |
| 200 | 20250429 | 151000 | 4390031800 | 40250 | 40200 | 40250 | 40200 | 89 |
| 201 | 20250429 | 150900 | 4386451550 | 40200 | 40200 | 40250 | 40150 | 546 |
| 202 | 20250429 | 150800 | 4364501475 | 40150 | 40150 | 40200 | 40150 | 476 |
| 203 | 20250429 | 150700 | 4345367275 | 40150 | 40150 | 40200 | 40150 | 99 |
| 204 | 20250429 | 150600 | 4341390175 | 40150 | 40150 | 40200 | 40150 | 126 |
| 205 | 20250429 | 150500 | 4336325975 | 40150 | 40150 | 40200 | 40150 | 61 |
| 206 | 20250429 | 150400 | 4333874775 | 40150 | 40150 | 40200 | 40150 | 68 |
| 207 | 20250429 | 150300 | 4331142025 | 40150 | 40150 | 40200 | 40150 | 99 |
| 208 | 20250429 | 150200 | 4327163075 | 40150 | 40150 | 40200 | 40150 | 220 |
| 209 | 20250429 | 150100 | 4318329025 | 40150 | 40100 | 40150 | 40100 | 1748 |
| 210 | 20250429 | 150000 | 4248147125 | 40150 | 40100 | 40150 | 40100 | 64 |
| 211 | 20250429 | 145900 | 4245578575 | 40100 | 40150 | 40150 | 40100 | 104 |
| 212 | 20250429 | 145800 | 4241403150 | 40150 | 40150 | 40150 | 40150 | 73 |
| 213 | 20250429 | 145700 | 4238472200 | 40150 | 40150 | 40150 | 40100 | 309 |
| 214 | 20250429 | 145600 | 4226065900 | 40150 | 40150 | 40150 | 40150 | 70 |
| 215 | 20250429 | 145500 | 4223255400 | 40100 | 40150 | 40150 | 40100 | 3 |
| 216 | 20250429 | 145400 | 4223135050 | 40150 | 40150 | 40150 | 40150 | 3 |
| 217 | 20250429 | 145300 | 4223014600 | 40100 | 40100 | 40100 | 40100 | 61 |
| 218 | 20250429 | 145200 | 4220568500 | 40100 | 40150 | 40200 | 40100 | 351 |
| 219 | 20250429 | 145100 | 4206476800 | 40150 | 40150 | 40150 | 40150 | 587 |
| 220 | 20250429 | 145000 | 4182908750 | 40200 | 40200 | 40200 | 40150 | 294 |
| 221 | 20250429 | 144900 | 4171102550 | 40150 | 40200 | 40200 | 40150 | 136 |
| 222 | 20250429 | 144800 | 4165641850 | 40200 | 40150 | 40200 | 40150 | 50 |
| 223 | 20250429 | 144700 | 4163632350 | 40150 | 40200 | 40200 | 40150 | 72 |
| 224 | 20250429 | 144600 | 4160741050 | 40200 | 40200 | 40200 | 40200 | 5 |
| 225 | 20250429 | 144500 | 4160540050 | 40200 | 40200 | 40200 | 40150 | 13 |
| 226 | 20250429 | 144400 | 4160017550 | 40200 | 40250 | 40250 | 40150 | 288 |
| 227 | 20250429 | 144300 | 4148448850 | 40250 | 40200 | 40250 | 40200 | 3 |
| 228 | 20250429 | 144200 | 4148328200 | 40200 | 40200 | 40200 | 40200 | 546 |
| 229 | 20250429 | 144100 | 4126379000 | 40200 | 40250 | 40250 | 40200 | 679 |
| 230 | 20250429 | 144000 | 4099082600 | 40250 | 40250 | 40250 | 40200 | 137 |
| 231 | 20250429 | 143900 | 4093568400 | 40250 | 40300 | 40300 | 40250 | 311 |
| 232 | 20250429 | 143800 | 4081048250 | 40250 | 40300 | 40300 | 40250 | 28 |
| 233 | 20250429 | 143700 | 4079919950 | 40300 | 40300 | 40300 | 40300 | 19 |
| 234 | 20250429 | 143600 | 4079154250 | 40300 | 40300 | 40300 | 40300 | 11 |
| 235 | 20250429 | 143500 | 4078710950 | 40300 | 40250 | 40300 | 40250 | 145 |
| 236 | 20250429 | 143400 | 4072872500 | 40250 | 40250 | 40250 | 40250 | 106 |
| 237 | 20250429 | 143300 | 4068606000 | 40250 | 40250 | 40250 | 40200 | 98 |
| 238 | 20250429 | 143200 | 4064661600 | 40250 | 40250 | 40250 | 40200 | 65 |
| 239 | 20250429 | 143100 | 4062045650 | 40250 | 40250 | 40250 | 40200 | 184 |
| 240 | 20250429 | 143000 | 4054639950 | 40250 | 40250 | 40250 | 40200 | 50 |
| 241 | 20250429 | 142900 | 4052627550 | 40250 | 40250 | 40250 | 40200 | 58 |
| 242 | 20250429 | 142800 | 4050293100 | 40250 | 40300 | 40300 | 40200 | 86 |
| 243 | 20250429 | 142700 | 4046832400 | 40250 | 40250 | 40300 | 40200 | 312 |
| 244 | 20250429 | 142600 | 4034274400 | 40250 | 40250 | 40250 | 40200 | 343 |
| 245 | 20250429 | 142500 | 4020468750 | 40250 | 40250 | 40250 | 40250 | 12 |
| 246 | 20250429 | 142400 | 4019985750 | 40250 | 40250 | 40250 | 40200 | 208 |
| 247 | 20250429 | 142300 | 4011614150 | 40250 | 40250 | 40250 | 40200 | 449 |
| 248 | 20250429 | 142200 | 3993542000 | 40200 | 40200 | 40200 | 40200 | 1 |
| 249 | 20250429 | 142100 | 3993501800 | 40250 | 40250 | 40250 | 40200 | 62 |
| 250 | 20250429 | 142000 | 3991006350 | 40250 | 40300 | 40300 | 40200 | 257 |
| 251 | 20250429 | 141900 | 3980661650 | 40300 | 40250 | 40300 | 40250 | 25 |
| 252 | 20250429 | 141800 | 3979654400 | 40300 | 40300 | 40300 | 40250 | 14 |
| 253 | 20250429 | 141700 | 3979090250 | 40300 | 40300 | 40300 | 40300 | 51 |
| 254 | 20250429 | 141600 | 3977034950 | 40300 | 40300 | 40300 | 40250 | 82 |
| 255 | 20250429 | 141500 | 3973731250 | 40250 | 40300 | 40300 | 40250 | 29 |
| 256 | 20250429 | 141400 | 3972562600 | 40300 | 40300 | 40300 | 40250 | 13 |
| 257 | 20250429 | 141300 | 3972038800 | 40250 | 40300 | 40300 | 40250 | 111 |
| 258 | 20250429 | 141200 | 3967567650 | 40300 | 40150 | 40300 | 40150 | 560 |
| 259 | 20250429 | 141100 | 3945029300 | 40200 | 40250 | 40250 | 40150 | 146 |
| 260 | 20250429 | 141000 | 3939158750 | 40250 | 40250 | 40250 | 40250 | 1 |
| 261 | 20250429 | 140900 | 3939118500 | 40150 | 40200 | 40250 | 40150 | 466 |
| 262 | 20250429 | 140800 | 3920384900 | 40200 | 40200 | 40200 | 40200 | 26 |
| 263 | 20250429 | 140700 | 3919339700 | 40150 | 40150 | 40200 | 40150 | 60 |
| 264 | 20250429 | 140600 | 3916929700 | 40200 | 40200 | 40200 | 40150 | 14 |
| 265 | 20250429 | 140500 | 3916366950 | 40200 | 40200 | 40200 | 40200 | 29 |
| 266 | 20250429 | 140400 | 3915201150 | 40150 | 40150 | 40150 | 40100 | 1188 |
| 267 | 20250429 | 140300 | 3867503100 | 40150 | 40150 | 40150 | 40100 | 98 |
| 268 | 20250429 | 140200 | 3863569250 | 40100 | 40150 | 40150 | 40100 | 312 |
| 269 | 20250429 | 140100 | 3851057600 | 40150 | 40150 | 40150 | 40100 | 177 |
| 270 | 20250429 | 140000 | 3843951100 | 40150 | 40150 | 40150 | 40125 | 115 |
| 271 | 20250429 | 135900 | 3839333875 | 40100 | 40200 | 40200 | 40100 | 183 |
| 272 | 20250429 | 135800 | 3831986975 | 40200 | 40150 | 40200 | 40150 | 2 |
| 273 | 20250429 | 135700 | 3831906625 | 40200 | 40200 | 40200 | 40150 | 44 |
| 274 | 20250429 | 135600 | 3830137875 | 40150 | 40150 | 40150 | 40150 | 301 |
| 275 | 20250429 | 135500 | 3818052725 | 40150 | 40150 | 40150 | 40100 | 760 |
| 276 | 20250429 | 135400 | 3787539725 | 40150 | 40100 | 40150 | 40100 | 40 |
| 277 | 20250429 | 135300 | 3785933775 | 40150 | 40150 | 40150 | 40100 | 40 |
| 278 | 20250429 | 135200 | 3784329275 | 40100 | 40150 | 40150 | 40100 | 109 |
| 279 | 20250429 | 135100 | 3779953925 | 40150 | 40100 | 40150 | 40100 | 32 |
| 280 | 20250429 | 135000 | 3778670025 | 40150 | 40150 | 40150 | 40100 | 15 |
| 281 | 20250429 | 134900 | 3778067825 | 40150 | 40150 | 40150 | 40100 | 458 |
| 282 | 20250429 | 134800 | 3759679175 | 40200 | 40200 | 40200 | 40150 | 37 |
| 283 | 20250429 | 134700 | 3758191925 | 40150 | 40200 | 40200 | 40150 | 129 |
| 284 | 20250429 | 134600 | 3753012075 | 40200 | 40200 | 40200 | 40150 | 42 |
| 285 | 20250429 | 134500 | 3751324175 | 40200 | 40150 | 40200 | 40150 | 27 |
| 286 | 20250429 | 134400 | 3750238875 | 40200 | 40200 | 40200 | 40200 | 11 |
| 287 | 20250429 | 134300 | 3749796675 | 40200 | 40150 | 40200 | 40150 | 79 |
| 288 | 20250429 | 134200 | 3746621125 | 40200 | 40200 | 40250 | 40200 | 1029 |
| 289 | 20250429 | 134100 | 3705254825 | 40200 | 40200 | 40200 | 40200 | 20 |
| 290 | 20250429 | 134000 | 3704450825 | 40150 | 40200 | 40200 | 40150 | 16 |
| 291 | 20250429 | 133900 | 3703807775 | 40175 | 40175 | 40175 | 40175 | 50 |
| 292 | 20250429 | 133800 | 3701799025 | 40150 | 40200 | 40200 | 40150 | 31 |
| 293 | 20250429 | 133700 | 3700553775 | 40200 | 40150 | 40200 | 40150 | 42 |
| 294 | 20250429 | 133600 | 3698865475 | 40150 | 40200 | 40200 | 40150 | 56 |
| 295 | 20250429 | 133500 | 3696614925 | 40150 | 40175 | 40200 | 40150 | 28 |
| 296 | 20250429 | 133400 | 3695489450 | 40200 | 40200 | 40250 | 40200 | 180 |
| 297 | 20250429 | 133300 | 3688253400 | 40200 | 40250 | 40250 | 40200 | 41 |
| 298 | 20250429 | 133200 | 3686604650 | 40250 | 40250 | 40250 | 40200 | 134 |
| 299 | 20250429 | 133100 | 3681212250 | 40200 | 40200 | 40200 | 40200 | 2 |
| 300 | 20250429 | 133000 | 3681131850 | 40250 | 40200 | 40250 | 40200 | 111 |
| 301 | 20250429 | 132900 | 3676668950 | 40150 | 40250 | 40250 | 40150 | 31 |
| 302 | 20250429 | 132800 | 3675423400 | 40250 | 40250 | 40250 | 40150 | 16 |
| 303 | 20250429 | 132700 | 3674779800 | 40200 | 40100 | 40200 | 40050 | 819 |
| 304 | 20250429 | 132600 | 3641915500 | 40100 | 40150 | 40150 | 40100 | 242 |
| 305 | 20250429 | 132500 | 3632210250 | 40100 | 40100 | 40150 | 40100 | 276 |
| 306 | 20250429 | 132400 | 3621142600 | 40150 | 40100 | 40150 | 40100 | 55 |
| 307 | 20250429 | 132300 | 3618936000 | 40100 | 40100 | 40150 | 40100 | 1536 |
| 308 | 20250429 | 132200 | 3557335550 | 40050 | 40100 | 40100 | 40050 | 30 |
| 309 | 20250429 | 132100 | 3556133450 | 40050 | 40050 | 40100 | 40050 | 77 |
| 310 | 20250429 | 132000 | 3553049100 | 40050 | 40100 | 40100 | 40050 | 46 |
| 311 | 20250429 | 131900 | 3551205800 | 40100 | 40050 | 40100 | 40050 | 113 |
| 312 | 20250429 | 131800 | 3546679550 | 40050 | 40100 | 40100 | 40050 | 41 |
| 313 | 20250429 | 131700 | 3545036450 | 40100 | 40100 | 40100 | 40100 | 132 |
| 314 | 20250429 | 131600 | 3539743250 | 40050 | 40100 | 40100 | 40050 | 16 |
| 315 | 20250429 | 131500 | 3539102400 | 40050 | 40100 | 40100 | 40050 | 26 |
| 316 | 20250429 | 131400 | 3538060600 | 40050 | 40150 | 40150 | 40050 | 84 |
| 317 | 20250429 | 131300 | 3534695300 | 40100 | 40150 | 40150 | 40100 | 192 |
| 318 | 20250429 | 131200 | 3526996000 | 40150 | 40100 | 40150 | 40100 | 62 |
| 319 | 20250429 | 131100 | 3524509300 | 40100 | 40200 | 40200 | 40100 | 14 |
| 320 | 20250429 | 131000 | 3523946700 | 40150 | 40200 | 40200 | 40150 | 445 |
| 321 | 20250429 | 130900 | 3506079650 | 40200 | 40200 | 40200 | 40150 | 27 |
| 322 | 20250429 | 130800 | 3504994400 | 40200 | 40200 | 40200 | 40200 | 34 |
| 323 | 20250429 | 130700 | 3503627600 | 40200 | 40050 | 40200 | 40050 | 2680 |
| 324 | 20250429 | 130600 | 3396281400 | 40000 | 40000 | 40050 | 40000 | 57 |
| 325 | 20250429 | 130500 | 3394000700 | 40050 | 40050 | 40050 | 40050 | 56 |
| 326 | 20250429 | 130400 | 3391757900 | 40050 | 40050 | 40050 | 40000 | 8 |
| 327 | 20250429 | 130300 | 3391437700 | 40050 | 40050 | 40050 | 40000 | 80 |
| 328 | 20250429 | 130200 | 3388233750 | 40050 | 40050 | 40050 | 40000 | 406 |
| 329 | 20250429 | 130100 | 3371990750 | 40050 | 40050 | 40050 | 40000 | 84 |
| 330 | 20250429 | 130000 | 3368630150 | 40050 | 40050 | 40050 | 40050 | 20 |
| 331 | 20250429 | 125900 | 3367829150 | 40000 | 40050 | 40050 | 40000 | 56 |
| 332 | 20250429 | 125800 | 3365586500 | 40050 | 40050 | 40050 | 40050 | 19 |
| 333 | 20250429 | 125700 | 3364825550 | 40050 | 40050 | 40050 | 40000 | 107 |
| 334 | 20250429 | 125600 | 3360542900 | 40050 | 40000 | 40050 | 40000 | 120 |
| 335 | 20250429 | 125500 | 3355742850 | 40000 | 40050 | 40050 | 40000 | 1295 |
| 336 | 20250429 | 125400 | 3303942100 | 40000 | 40050 | 40050 | 40000 | 72 |
| 337 | 20250429 | 125300 | 3301061100 | 40000 | 40050 | 40050 | 40000 | 76 |
| 338 | 20250429 | 125200 | 3298020150 | 40025 | 40050 | 40050 | 40025 | 8 |
| 339 | 20250429 | 125100 | 3297699800 | 40050 | 40050 | 40050 | 40050 | 443 |
| 340 | 20250429 | 125000 | 3279957650 | 40050 | 40050 | 40050 | 40000 | 20 |
| 341 | 20250429 | 124900 | 3279156750 | 40000 | 40050 | 40050 | 40000 | 275 |
| 342 | 20250429 | 124800 | 3268153975 | 40050 | 40025 | 40050 | 40000 | 56 |
| 343 | 20250429 | 124700 | 3265911625 | 40000 | 40050 | 40050 | 40000 | 24 |
| 344 | 20250429 | 124600 | 3264950900 | 40050 | 40050 | 40050 | 40050 | 7 |
| 345 | 20250429 | 124500 | 3264670550 | 40050 | 40050 | 40050 | 40000 | 38 |
| 346 | 20250429 | 124400 | 3263149600 | 40050 | 40050 | 40050 | 40050 | 132 |
| 347 | 20250429 | 124300 | 3257863000 | 40050 | 40050 | 40050 | 40050 | 41 |
| 348 | 20250429 | 124200 | 3256220950 | 40000 | 40050 | 40050 | 40000 | 118 |
| 349 | 20250429 | 124100 | 3251495150 | 40050 | 40050 | 40050 | 40000 | 90 |
| 350 | 20250429 | 124000 | 3247891500 | 40050 | 40050 | 40050 | 40000 | 121 |
| 351 | 20250429 | 123900 | 3243046050 | 40050 | 40050 | 40050 | 40000 | 129 |
| 352 | 20250429 | 123800 | 3237881150 | 40050 | 40150 | 40150 | 40000 | 442 |
| 353 | 20250429 | 123700 | 3220177400 | 40150 | 40100 | 40150 | 40100 | 179 |
| 354 | 20250429 | 123600 | 3212999450 | 40100 | 40150 | 40200 | 40100 | 853 |
| 355 | 20250429 | 123500 | 3178777850 | 40200 | 40250 | 40250 | 40150 | 294 |
| 356 | 20250429 | 123400 | 3166958450 | 40250 | 40250 | 40250 | 40250 | 11 |
| 357 | 20250429 | 123300 | 3166515700 | 40250 | 40200 | 40250 | 40200 | 84 |
| 358 | 20250429 | 123200 | 3163137800 | 40250 | 40250 | 40250 | 40250 | 11 |
| 359 | 20250429 | 123100 | 3162695050 | 40200 | 40200 | 40250 | 40200 | 28 |
| 360 | 20250429 | 123000 | 3161568800 | 40200 | 40250 | 40250 | 40200 | 19 |
| 361 | 20250429 | 122900 | 3160804450 | 40200 | 40250 | 40250 | 40200 | 36 |
| 362 | 20250429 | 122800 | 3159356000 | 40250 | 40250 | 40250 | 40200 | 34 |
| 363 | 20250429 | 122700 | 3157988400 | 40250 | 40250 | 40250 | 40250 | 22 |
| 364 | 20250429 | 122600 | 3157102900 | 40250 | 40300 | 40300 | 40200 | 27 |
| 365 | 20250429 | 122500 | 3156015750 | 40250 | 40300 | 40300 | 40250 | 91 |
| 366 | 20250429 | 122400 | 3152352950 | 40300 | 40250 | 40300 | 40250 | 280 |
| 367 | 20250429 | 122300 | 3141082050 | 40250 | 40300 | 40300 | 40250 | 109 |
| 368 | 20250429 | 122200 | 3136694200 | 40275 | 40250 | 40275 | 40250 | 128 |
| 369 | 20250429 | 122100 | 3131542175 | 40250 | 40250 | 40300 | 40250 | 160 |
| 370 | 20250429 | 122000 | 3125101425 | 40250 | 40300 | 40300 | 40250 | 110 |
| 371 | 20250429 | 121900 | 3120673475 | 40300 | 40300 | 40300 | 40250 | 17 |
| 372 | 20250429 | 121800 | 3119988525 | 40250 | 40300 | 40300 | 40250 | 17 |
| 373 | 20250429 | 121700 | 3119303675 | 40300 | 40300 | 40300 | 40250 | 134 |
| 374 | 20250429 | 121600 | 3113903575 | 40250 | 40300 | 40300 | 40250 | 100 |
| 375 | 20250429 | 121500 | 3109874525 | 40250 | 40350 | 40400 | 40250 | 247 |
| 376 | 20250429 | 121400 | 3099912825 | 40350 | 40450 | 40450 | 40350 | 501 |
| 377 | 20250429 | 121300 | 3079685225 | 40450 | 40450 | 40450 | 40450 | 163 |
| 378 | 20250429 | 121200 | 3073091875 | 40450 | 40450 | 40450 | 40400 | 39 |
| 379 | 20250429 | 121100 | 3071515675 | 40400 | 40450 | 40450 | 40400 | 24 |
| 380 | 20250429 | 121000 | 3070544975 | 40450 | 40400 | 40450 | 40400 | 6 |
| 381 | 20250429 | 120900 | 3070302425 | 40400 | 40400 | 40450 | 40400 | 29 |
| 382 | 20250429 | 120800 | 3069129525 | 40400 | 40450 | 40450 | 40400 | 27 |
| 383 | 20250429 | 120700 | 3068038275 | 40400 | 40400 | 40450 | 40400 | 218 |
| 384 | 20250429 | 120600 | 3059230225 | 40400 | 40400 | 40450 | 40400 | 260 |
| 385 | 20250429 | 120500 | 3048725725 | 40450 | 40450 | 40450 | 40400 | 15 |
| 386 | 20250429 | 120400 | 3048119175 | 40450 | 40500 | 40500 | 40400 | 221 |
| 387 | 20250429 | 120300 | 3039179025 | 40500 | 40400 | 40550 | 40400 | 717 |
| 388 | 20250429 | 120200 | 3010173975 | 40450 | 40450 | 40450 | 40400 | 14 |
| 389 | 20250429 | 120100 | 3009607725 | 40450 | 40425 | 40450 | 40425 | 92 |
| 390 | 20250429 | 120000 | 3005886475 | 40450 | 40450 | 40450 | 40400 | 302 |
| 391 | 20250429 | 115900 | 2993670725 | 40450 | 40500 | 40500 | 40450 | 36 |
| 392 | 20250429 | 115800 | 2992214075 | 40500 | 40450 | 40500 | 40450 | 18 |
| 393 | 20250429 | 115700 | 2991485400 | 40450 | 40500 | 40500 | 40450 | 254 |
| 394 | 20250429 | 115600 | 2981210775 | 40500 | 40550 | 40600 | 40500 | 227 |
| 395 | 20250429 | 115500 | 2972016425 | 40550 | 40550 | 40600 | 40550 | 86 |
| 396 | 20250429 | 115400 | 2968529075 | 40600 | 40550 | 40600 | 40500 | 317 |
| 397 | 20250429 | 115300 | 2955674325 | 40500 | 40550 | 40550 | 40500 | 75 |
| 398 | 20250429 | 115200 | 2952634125 | 40550 | 40500 | 40550 | 40500 | 152 |
| 399 | 20250429 | 115100 | 2946471775 | 40550 | 40550 | 40600 | 40550 | 105 |
| 400 | 20250429 | 115000 | 2942213525 | 40550 | 40600 | 40600 | 40550 | 99 |
| 401 | 20250429 | 114900 | 2938198575 | 40550 | 40600 | 40600 | 40550 | 82 |
| 402 | 20250429 | 114800 | 2934872875 | 40600 | 40600 | 40600 | 40550 | 89 |
| 403 | 20250429 | 114700 | 2931260425 | 40600 | 40550 | 40600 | 40550 | 236 |
| 404 | 20250429 | 114600 | 2921690175 | 40500 | 40550 | 40550 | 40500 | 151 |
| 405 | 20250429 | 114500 | 2915567275 | 40550 | 40550 | 40600 | 40550 | 248 |
| 406 | 20250429 | 114400 | 2905510325 | 40550 | 40550 | 40550 | 40500 | 496 |
| 407 | 20250429 | 114300 | 2885398575 | 40500 | 40500 | 40550 | 40500 | 1864 |
| 408 | 20250429 | 114200 | 2809887775 | 40450 | 40500 | 40500 | 40450 | 11 |
| 409 | 20250429 | 114100 | 2809442325 | 40500 | 40500 | 40500 | 40450 | 18 |
| 410 | 20250429 | 114000 | 2808713375 | 40500 | 40450 | 40500 | 40450 | 14 |
| 411 | 20250429 | 113900 | 2808146575 | 40450 | 40500 | 40500 | 40450 | 85 |
| 412 | 20250429 | 113800 | 2804705175 | 40550 | 40550 | 40550 | 40500 | 157 |
| 413 | 20250429 | 113700 | 2798345875 | 40500 | 40550 | 40550 | 40500 | 59 |
| 414 | 20250429 | 113600 | 2795956025 | 40600 | 40600 | 40600 | 40550 | 578 |
| 415 | 20250429 | 113500 | 2772517325 | 40550 | 40600 | 40600 | 40550 | 45 |
| 416 | 20250429 | 113400 | 2770691525 | 40600 | 40550 | 40600 | 40550 | 9 |
| 417 | 20250429 | 113300 | 2770326175 | 40600 | 40550 | 40600 | 40550 | 22 |
| 418 | 20250429 | 113200 | 2769433325 | 40550 | 40600 | 40600 | 40550 | 73 |
| 419 | 20250429 | 113100 | 2766470825 | 40550 | 40550 | 40550 | 40550 | 45 |
| 420 | 20250429 | 113000 | 2764646075 | 40550 | 40575 | 40600 | 40550 | 200 |
| 421 | 20250429 | 112900 | 2756535325 | 40575 | 40600 | 40600 | 40550 | 13 |
| 422 | 20250429 | 112800 | 2756007675 | 40600 | 40550 | 40600 | 40500 | 790 |
| 423 | 20250429 | 112700 | 2723961800 | 40550 | 40550 | 40550 | 40500 | 36 |
| 424 | 20250429 | 112600 | 2722502900 | 40550 | 40550 | 40550 | 40500 | 27 |
| 425 | 20250429 | 112500 | 2721408150 | 40500 | 40550 | 40600 | 40500 | 80 |
| 426 | 20250429 | 112400 | 2718164200 | 40550 | 40550 | 40600 | 40550 | 215 |
| 427 | 20250429 | 112300 | 2709445000 | 40550 | 40600 | 40600 | 40500 | 572 |
| 428 | 20250429 | 112200 | 2686253350 | 40600 | 40500 | 40600 | 40500 | 289 |
| 429 | 20250429 | 112100 | 2674534100 | 40550 | 40450 | 40600 | 40450 | 912 |
| 430 | 20250429 | 112000 | 2637577650 | 40500 | 40500 | 40500 | 40450 | 27 |
| 431 | 20250429 | 111900 | 2636484300 | 40450 | 40550 | 40550 | 40450 | 6 |
| 432 | 20250429 | 111800 | 2636241450 | 40500 | 40550 | 40550 | 40500 | 115 |
| 433 | 20250429 | 111700 | 2631581500 | 40550 | 40550 | 40550 | 40550 | 22 |
| 434 | 20250429 | 111600 | 2630689400 | 40550 | 40500 | 40550 | 40500 | 355 |
| 435 | 20250429 | 111500 | 2616301750 | 40550 | 40550 | 40550 | 40550 | 151 |
| 436 | 20250429 | 111400 | 2610178700 | 40550 | 40575 | 40600 | 40550 | 111 |
| 437 | 20250429 | 111300 | 2605676900 | 40550 | 40550 | 40575 | 40550 | 50 |
| 438 | 20250429 | 111200 | 2603648725 | 40600 | 40575 | 40600 | 40550 | 73 |
| 439 | 20250429 | 111100 | 2600686100 | 40550 | 40600 | 40600 | 40550 | 82 |
| 440 | 20250429 | 111000 | 2597359950 | 40600 | 40550 | 40600 | 40500 | 99 |
| 441 | 20250429 | 110900 | 2593345400 | 40550 | 40550 | 40600 | 40550 | 454 |
| 442 | 20250429 | 110800 | 2574917450 | 40600 | 40600 | 40600 | 40550 | 366 |
| 443 | 20250429 | 110700 | 2560059100 | 40550 | 40550 | 40600 | 40550 | 75 |
| 444 | 20250429 | 110600 | 2557017300 | 40550 | 40550 | 40600 | 40550 | 58 |
| 445 | 20250429 | 110500 | 2554664900 | 40550 | 40550 | 40550 | 40500 | 616 |
| 446 | 20250429 | 110400 | 2529686250 | 40500 | 40550 | 40550 | 40500 | 340 |
| 447 | 20250429 | 110300 | 2515899550 | 40550 | 40525 | 40550 | 40500 | 646 |
| 448 | 20250429 | 110200 | 2489731400 | 40550 | 40600 | 40600 | 40500 | 310 |
| 449 | 20250429 | 110100 | 2477160400 | 40550 | 40500 | 40600 | 40500 | 1629 |
| 450 | 20250429 | 110000 | 2411093300 | 40450 | 40450 | 40450 | 40400 | 326 |
| 451 | 20250429 | 105900 | 2397909250 | 40400 | 40450 | 40450 | 40350 | 89 |
| 452 | 20250429 | 105800 | 2394309350 | 40450 | 40350 | 40450 | 40350 | 673 |
| 453 | 20250429 | 105700 | 2367126650 | 40400 | 40400 | 40450 | 40400 | 220 |
| 454 | 20250429 | 105600 | 2358235250 | 40400 | 40450 | 40450 | 40400 | 39 |
| 455 | 20250429 | 105500 | 2356658550 | 40400 | 40450 | 40500 | 40400 | 495 |
| 456 | 20250429 | 105400 | 2336641300 | 40500 | 40500 | 40500 | 40450 | 37 |
| 457 | 20250429 | 105300 | 2335142850 | 40500 | 40500 | 40500 | 40450 | 306 |
| 458 | 20250429 | 105200 | 2322749950 | 40500 | 40450 | 40500 | 40450 | 8 |
| 459 | 20250429 | 105100 | 2322426300 | 40500 | 40450 | 40550 | 40450 | 979 |
| 460 | 20250429 | 105000 | 2282806750 | 40450 | 40500 | 40500 | 40400 | 455 |
| 461 | 20250429 | 104900 | 2264412400 | 40450 | 40500 | 40500 | 40450 | 123 |
| 462 | 20250429 | 104800 | 2259436650 | 40500 | 40450 | 40500 | 40400 | 107 |
| 463 | 20250429 | 104700 | 2255108150 | 40500 | 40350 | 40500 | 40350 | 1637 |
| 464 | 20250429 | 104600 | 2188940500 | 40350 | 40350 | 40400 | 40300 | 541 |
| 465 | 20250429 | 104500 | 2167110850 | 40350 | 40300 | 40350 | 40300 | 195 |
| 466 | 20250429 | 104400 | 2159250350 | 40300 | 40275 | 40300 | 40250 | 120 |
| 467 | 20250429 | 104300 | 2154414975 | 40250 | 40250 | 40250 | 40250 | 2 |
| 468 | 20250429 | 104200 | 2154334475 | 40300 | 40300 | 40300 | 40250 | 310 |
| 469 | 20250429 | 104100 | 2141845275 | 40300 | 40250 | 40300 | 40250 | 624 |
| 470 | 20250429 | 104000 | 2116716825 | 40200 | 40250 | 40250 | 40200 | 8 |
| 471 | 20250429 | 103900 | 2116394875 | 40250 | 40250 | 40250 | 40200 | 123 |
| 472 | 20250429 | 103800 | 2111447175 | 40200 | 40250 | 40250 | 40200 | 72 |
| 473 | 20250429 | 103700 | 2108549775 | 40200 | 40150 | 40200 | 40000 | 2618 |
| 474 | 20250429 | 103600 | 2003622775 | 40200 | 40150 | 40200 | 40150 | 12 |
| 475 | 20250429 | 103500 | 2003140475 | 40200 | 40200 | 40200 | 40200 | 14 |
| 476 | 20250429 | 103400 | 2002577675 | 40150 | 40200 | 40200 | 40150 | 88 |
| 477 | 20250429 | 103300 | 1999044375 | 40200 | 40150 | 40200 | 40150 | 16 |
| 478 | 20250429 | 103200 | 1998401225 | 40200 | 40200 | 40200 | 40150 | 275 |
| 479 | 20250429 | 103100 | 1987356275 | 40200 | 40250 | 40250 | 40150 | 228 |
| 480 | 20250429 | 103000 | 1978197525 | 40250 | 40200 | 40250 | 40200 | 189 |
| 481 | 20250429 | 102900 | 1970596575 | 40250 | 40200 | 40250 | 40150 | 381 |
| 482 | 20250429 | 102800 | 1955282925 | 40150 | 40250 | 40250 | 40150 | 164 |
| 483 | 20250429 | 102700 | 1948684375 | 40250 | 40300 | 40300 | 40200 | 255 |
| 484 | 20250429 | 102600 | 1938430275 | 40200 | 40200 | 40300 | 40200 | 22 |
| 485 | 20250429 | 102500 | 1937544575 | 40300 | 40250 | 40300 | 40200 | 614 |
| 486 | 20250429 | 102400 | 1912831075 | 40200 | 40150 | 40250 | 40150 | 861 |
| 487 | 20250429 | 102300 | 1878229325 | 40150 | 40100 | 40150 | 40100 | 30 |
| 488 | 20250429 | 102200 | 1877025350 | 40150 | 40200 | 40200 | 40150 | 238 |
| 489 | 20250429 | 102100 | 1867468725 | 40200 | 40200 | 40200 | 40150 | 70 |
| 490 | 20250429 | 102000 | 1864657275 | 40150 | 40200 | 40200 | 40150 | 147 |
| 491 | 20250429 | 101900 | 1858750275 | 40200 | 40200 | 40200 | 40200 | 488 |
| 492 | 20250429 | 101800 | 1839132675 | 40150 | 40200 | 40200 | 40150 | 115 |
| 493 | 20250429 | 101700 | 1834512225 | 40175 | 40200 | 40200 | 40150 | 48 |
| 494 | 20250429 | 101600 | 1832583725 | 40200 | 40200 | 40250 | 40150 | 123 |
| 495 | 20250429 | 101500 | 1827640525 | 40200 | 40200 | 40250 | 40150 | 217 |
| 496 | 20250429 | 101400 | 1818916425 | 40250 | 40250 | 40300 | 40200 | 487 |
| 497 | 20250429 | 101300 | 1799314725 | 40200 | 40250 | 40250 | 40150 | 63 |
| 498 | 20250429 | 101200 | 1796779775 | 40250 | 40100 | 40250 | 40100 | 868 |
| 499 | 20250429 | 101100 | 1761901275 | 40150 | 40150 | 40200 | 40050 | 469 |
| 500 | 20250429 | 101000 | 1743069475 | 40150 | 40100 | 40150 | 40050 | 173 |
| 501 | 20250429 | 100900 | 1736135175 | 40100 | 40100 | 40150 | 40050 | 72 |
| 502 | 20250429 | 100800 | 1733248075 | 40050 | 40100 | 40100 | 40050 | 101 |
| 503 | 20250429 | 100700 | 1729200075 | 40100 | 40000 | 40150 | 40000 | 684 |
| 504 | 20250429 | 100600 | 1701785075 | 40050 | 40050 | 40050 | 40050 | 16 |
| 505 | 20250429 | 100500 | 1701144275 | 40000 | 40050 | 40050 | 40000 | 40 |
| 506 | 20250429 | 100400 | 1699543725 | 40050 | 39950 | 40050 | 39950 | 600 |
| 507 | 20250429 | 100300 | 1675555575 | 39900 | 39900 | 39950 | 39900 | 159 |
| 508 | 20250429 | 100200 | 1669209075 | 39950 | 39950 | 39950 | 39900 | 393 |
| 509 | 20250429 | 100100 | 1653511275 | 39950 | 39950 | 39950 | 39875 | 30 |
| 510 | 20250429 | 100000 | 1652314375 | 39900 | 39850 | 39900 | 39850 | 292 |
| 511 | 20250429 | 095900 | 1640668325 | 39900 | 39900 | 39900 | 39850 | 284 |
| 512 | 20250429 | 095800 | 1629336925 | 39850 | 39950 | 39950 | 39850 | 44 |
| 513 | 20250429 | 095700 | 1627581475 | 39850 | 39900 | 39950 | 39850 | 117 |
| 514 | 20250429 | 095600 | 1622913175 | 39900 | 39950 | 39950 | 39850 | 137 |
| 515 | 20250429 | 095500 | 1617445275 | 39900 | 39975 | 39975 | 39900 | 101 |
| 516 | 20250429 | 095400 | 1613410025 | 39975 | 40000 | 40000 | 39975 | 118 |
| 517 | 20250429 | 095300 | 1608690100 | 40000 | 40000 | 40000 | 39950 | 25 |
| 518 | 20250429 | 095200 | 1607690650 | 39950 | 39900 | 40000 | 39800 | 1418 |
| 519 | 20250429 | 095100 | 1551126000 | 39900 | 39900 | 39900 | 39850 | 212 |
| 520 | 20250429 | 095000 | 1542675650 | 39900 | 39900 | 39900 | 39850 | 429 |
| 521 | 20250429 | 094900 | 1525578900 | 39900 | 39800 | 39900 | 39800 | 1084 |
| 522 | 20250429 | 094800 | 1482385550 | 39750 | 39850 | 39850 | 39750 | 810 |
| 523 | 20250429 | 094700 | 1450147500 | 39850 | 39900 | 39900 | 39800 | 301 |
| 524 | 20250429 | 094600 | 1438152475 | 39850 | 39900 | 39900 | 39850 | 21 |
| 525 | 20250429 | 094500 | 1437315575 | 39800 | 39800 | 39900 | 39800 | 672 |
| 526 | 20250429 | 094400 | 1410558175 | 39800 | 39850 | 39850 | 39750 | 862 |
| 527 | 20250429 | 094300 | 1376250775 | 39850 | 39850 | 39850 | 39800 | 354 |
| 528 | 20250429 | 094200 | 1362160025 | 39850 | 39800 | 39850 | 39800 | 621 |
| 529 | 20250429 | 094100 | 1337439575 | 39850 | 39850 | 39900 | 39800 | 592 |
| 530 | 20250429 | 094000 | 1313848225 | 39850 | 39900 | 39950 | 39850 | 1166 |
| 531 | 20250429 | 093900 | 1267364525 | 39950 | 39950 | 39950 | 39900 | 350 |
| 532 | 20250429 | 093800 | 1253387525 | 39950 | 39950 | 39950 | 39900 | 859 |
| 533 | 20250429 | 093700 | 1219110275 | 40000 | 40000 | 40000 | 39900 | 800 |
| 534 | 20250429 | 093600 | 1187141975 | 39950 | 40100 | 40100 | 39950 | 987 |
| 535 | 20250429 | 093500 | 1147662725 | 40100 | 40150 | 40150 | 40050 | 197 |
| 536 | 20250429 | 093400 | 1139768025 | 40200 | 40250 | 40250 | 40200 | 26 |
| 537 | 20250429 | 093300 | 1138721675 | 40350 | 40050 | 40350 | 40050 | 432 |
| 538 | 20250429 | 093200 | 1121350525 | 40150 | 40100 | 40200 | 40050 | 752 |
| 539 | 20250429 | 093100 | 1091185925 | 40150 | 40150 | 40300 | 40150 | 733 |
| 540 | 20250429 | 093000 | 1061730975 | 40150 | 39950 | 40200 | 39950 | 613 |
| 541 | 20250429 | 092900 | 1037164275 | 39950 | 39900 | 39950 | 39850 | 1490 |
| 542 | 20250429 | 092800 | 977699125 | 39900 | 39950 | 39950 | 39900 | 877 |
| 543 | 20250429 | 092700 | 942699375 | 39950 | 39950 | 39950 | 39900 | 147 |
| 544 | 20250429 | 092600 | 936826875 | 39950 | 40000 | 40000 | 39950 | 1251 |
| 545 | 20250429 | 092500 | 886839775 | 39950 | 40050 | 40050 | 39950 | 1453 |
| 546 | 20250429 | 092400 | 828720475 | 40050 | 40050 | 40100 | 40050 | 904 |
| 547 | 20250429 | 092300 | 792515225 | 40050 | 40050 | 40050 | 40050 | 454 |
| 548 | 20250429 | 092200 | 774332525 | 40075 | 40100 | 40100 | 40050 | 440 |
| 549 | 20250429 | 092100 | 756688600 | 40100 | 40200 | 40250 | 40100 | 1328 |
| 550 | 20250429 | 092000 | 703392300 | 40250 | 40350 | 40350 | 40200 | 571 |
| 551 | 20250429 | 091900 | 680406900 | 40350 | 40300 | 40350 | 40250 | 576 |
| 552 | 20250429 | 091800 | 657200950 | 40300 | 40350 | 40350 | 40300 | 432 |
| 553 | 20250429 | 091700 | 639775000 | 40350 | 40350 | 40350 | 40300 | 184 |
| 554 | 20250429 | 091600 | 632356950 | 40300 | 40250 | 40300 | 40250 | 628 |
| 555 | 20250429 | 091500 | 607062000 | 40250 | 40350 | 40350 | 40250 | 63 |
| 556 | 20250429 | 091400 | 604523550 | 40250 | 40250 | 40350 | 40250 | 493 |
| 557 | 20250429 | 091300 | 584662850 | 40300 | 40300 | 40300 | 40100 | 2062 |
| 558 | 20250429 | 091200 | 501702600 | 40200 | 40250 | 40350 | 40200 | 573 |
| 559 | 20250429 | 091100 | 478626200 | 40350 | 40450 | 40450 | 40250 | 488 |
| 560 | 20250429 | 091000 | 458948800 | 40400 | 40400 | 40400 | 40300 | 201 |
| 561 | 20250429 | 090900 | 450831400 | 40400 | 40350 | 40400 | 40200 | 667 |
| 562 | 20250429 | 090800 | 423922850 | 40200 | 40100 | 40300 | 40100 | 1157 |
| 563 | 20250429 | 090700 | 377462350 | 40100 | 40100 | 40150 | 40100 | 327 |
| 564 | 20250429 | 090600 | 364348150 | 40100 | 40100 | 40150 | 40100 | 565 |
| 565 | 20250429 | 090500 | 341691600 | 40100 | 40200 | 40250 | 40000 | 1871 |
| 566 | 20250429 | 090400 | 266631200 | 40250 | 40300 | 40300 | 40150 | 1486 |
| 567 | 20250429 | 090300 | 206861350 | 40300 | 40350 | 40350 | 40250 | 659 |
| 568 | 20250429 | 090200 | 180295550 | 40400 | 40500 | 40500 | 40350 | 556 |
| 569 | 20250429 | 090100 | 157822750 | 40450 | 40900 | 40900 | 40400 | 2066 |
| 570 | 20250429 | 090000 | 74103850 | 40900 | 40700 | 40900 | 40700 | 1817 |