31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 3 | 20250114 | 184400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250114 | 184300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250114 | 184200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250114 | 184100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250114 | 184000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250114 | 183900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250114 | 183800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250114 | 183700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250114 | 183600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250114 | 183500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250114 | 183400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250114 | 183300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250114 | 183200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250114 | 183100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250114 | 183000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250114 | 182900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250114 | 182800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250114 | 182700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250114 | 182600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250114 | 182500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250114 | 182400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250114 | 182300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250114 | 182200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250114 | 182100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250114 | 182000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250114 | 181900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250114 | 181800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250114 | 181700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250114 | 181600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250114 | 181500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 33 | 20250114 | 181400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250114 | 181300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250114 | 181200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250114 | 181100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250114 | 181000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250114 | 180900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250114 | 180800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250114 | 180700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250114 | 180600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250114 | 180500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250114 | 180400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250114 | 180300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250114 | 180200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250114 | 180100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250114 | 180000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250114 | 175900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250114 | 175800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250114 | 175700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250114 | 175600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250114 | 175500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250114 | 175400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250114 | 175300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250114 | 175200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250114 | 175100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250114 | 175000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250114 | 174900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250114 | 174800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250114 | 174700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250114 | 174600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250114 | 174500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 63 | 20250114 | 174400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250114 | 174300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250114 | 174200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250114 | 174100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250114 | 174000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250114 | 173900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250114 | 173800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250114 | 173700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250114 | 173600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250114 | 173500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250114 | 173400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250114 | 173300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250114 | 173200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250114 | 173100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250114 | 173000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250114 | 172900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250114 | 172800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250114 | 172700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250114 | 172600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250114 | 172500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250114 | 172400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250114 | 172300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250114 | 172200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250114 | 172100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250114 | 172000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250114 | 171900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250114 | 171800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250114 | 171700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250114 | 171600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250114 | 171500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 93 | 20250114 | 171400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250114 | 171300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250114 | 171200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250114 | 171100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250114 | 171000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250114 | 170900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250114 | 170800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250114 | 170700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250114 | 170600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250114 | 170500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250114 | 170400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250114 | 170300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250114 | 170200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250114 | 170100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250114 | 170000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250114 | 165900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250114 | 165800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250114 | 165700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250114 | 165600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250114 | 165500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250114 | 165400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250114 | 165300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250114 | 165200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250114 | 165100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250114 | 165000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250114 | 164900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250114 | 164800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250114 | 164700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250114 | 164600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250114 | 164500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 123 | 20250114 | 164400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250114 | 164300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250114 | 164200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250114 | 164100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250114 | 164000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250114 | 163900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250114 | 163800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250114 | 163700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250114 | 163600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250114 | 163500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250114 | 163400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250114 | 163300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250114 | 163200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250114 | 163100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250114 | 163000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250114 | 162900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250114 | 162800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250114 | 162700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250114 | 162600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250114 | 162500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250114 | 162400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250114 | 162300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250114 | 162200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250114 | 162100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250114 | 162000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250114 | 161900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250114 | 161800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250114 | 161700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250114 | 161600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250114 | 161500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 153 | 20250114 | 161400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250114 | 161300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250114 | 161200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250114 | 161100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250114 | 161000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250114 | 160900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250114 | 160800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250114 | 160700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250114 | 160600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250114 | 160500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250114 | 160400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250114 | 160300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250114 | 160200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250114 | 160100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250114 | 160000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250114 | 155900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250114 | 155800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250114 | 155700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250114 | 155600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250114 | 155500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250114 | 155400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250114 | 155300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250114 | 155200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250114 | 155100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250114 | 155000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250114 | 154900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250114 | 154800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250114 | 154700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250114 | 154600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250114 | 154500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 183 | 20250114 | 154400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20250114 | 154300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20250114 | 154200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20250114 | 154100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20250114 | 154000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20250114 | 153900 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20250114 | 153800 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20250114 | 153700 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20250114 | 153600 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20250114 | 153500 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20250114 | 153400 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20250114 | 153300 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20250114 | 153200 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20250114 | 153100 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20250114 | 153000 | 4028439200 | 19400 | 19400 | 19400 | 19400 | 3003 |
| 198 | 20250114 | 152900 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20250114 | 152800 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20250114 | 152700 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20250114 | 152600 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20250114 | 152500 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20250114 | 152400 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20250114 | 152300 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20250114 | 152200 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20250114 | 152100 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20250114 | 152000 | 3970181000 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20250114 | 151900 | 3970181000 | 19390 | 19300 | 19390 | 19290 | 485 |
| 209 | 20250114 | 151800 | 3960792410 | 19300 | 19370 | 19390 | 19300 | 2746 |
| 210 | 20250114 | 151700 | 3907719590 | 19400 | 19400 | 19410 | 19360 | 148 |
| 211 | 20250114 | 151600 | 3904849450 | 19410 | 19400 | 19410 | 19380 | 778 |
| 212 | 20250114 | 151500 | 3889753900 | 19390 | 19400 | 19410 | 19390 | 420 |
| 213 | 20250114 | 151400 | 3881605970 | 19410 | 19420 | 19420 | 19400 | 727 |
| 214 | 20250114 | 151300 | 3867495690 | 19430 | 19420 | 19430 | 19410 | 810 |
| 215 | 20250114 | 151200 | 3851763870 | 19410 | 19420 | 19430 | 19410 | 475 |
| 216 | 20250114 | 151100 | 3842537930 | 19420 | 19430 | 19430 | 19420 | 1141 |
| 217 | 20250114 | 151000 | 3820369500 | 19430 | 19420 | 19430 | 19410 | 583 |
| 218 | 20250114 | 150900 | 3809044820 | 19420 | 19410 | 19420 | 19410 | 717 |
| 219 | 20250114 | 150800 | 3795125460 | 19400 | 19390 | 19400 | 19390 | 693 |
| 220 | 20250114 | 150700 | 3781683570 | 19390 | 19380 | 19400 | 19380 | 743 |
| 221 | 20250114 | 150600 | 3767273460 | 19390 | 19390 | 19390 | 19380 | 326 |
| 222 | 20250114 | 150500 | 3760952450 | 19390 | 19350 | 19390 | 19350 | 757 |
| 223 | 20250114 | 150400 | 3746293530 | 19350 | 19350 | 19350 | 19340 | 745 |
| 224 | 20250114 | 150300 | 3731878010 | 19340 | 19360 | 19360 | 19340 | 62 |
| 225 | 20250114 | 150200 | 3730677730 | 19360 | 19350 | 19360 | 19340 | 465 |
| 226 | 20250114 | 150100 | 3721678230 | 19350 | 19350 | 19360 | 19350 | 646 |
| 227 | 20250114 | 150000 | 3709176530 | 19350 | 19350 | 19360 | 19350 | 135 |
| 228 | 20250114 | 145900 | 3706564090 | 19350 | 19370 | 19380 | 19350 | 400 |
| 229 | 20250114 | 145800 | 3698817880 | 19370 | 19340 | 19370 | 19330 | 349 |
| 230 | 20250114 | 145700 | 3692063760 | 19340 | 19360 | 19370 | 19340 | 967 |
| 231 | 20250114 | 145600 | 3673349240 | 19360 | 19370 | 19380 | 19360 | 270 |
| 232 | 20250114 | 145500 | 3668120190 | 19370 | 19370 | 19400 | 19370 | 400 |
| 233 | 20250114 | 145400 | 3660372030 | 19370 | 19350 | 19370 | 19350 | 259 |
| 234 | 20250114 | 145300 | 3655356770 | 19350 | 19340 | 19350 | 19340 | 322 |
| 235 | 20250114 | 145200 | 3649129020 | 19340 | 19330 | 19350 | 19330 | 320 |
| 236 | 20250114 | 145100 | 3642942040 | 19340 | 19370 | 19370 | 19340 | 532 |
| 237 | 20250114 | 145000 | 3632642480 | 19370 | 19400 | 19430 | 19370 | 305 |
| 238 | 20250114 | 144900 | 3626730720 | 19400 | 19390 | 19400 | 19390 | 85 |
| 239 | 20250114 | 144800 | 3625082330 | 19390 | 19390 | 19390 | 19370 | 341 |
| 240 | 20250114 | 144700 | 3618473630 | 19390 | 19410 | 19410 | 19390 | 1132 |
| 241 | 20250114 | 144600 | 3596505550 | 19400 | 19440 | 19440 | 19400 | 598 |
| 242 | 20250114 | 144500 | 3584891370 | 19440 | 19430 | 19440 | 19400 | 500 |
| 243 | 20250114 | 144400 | 3575184820 | 19430 | 19400 | 19440 | 19400 | 1029 |
| 244 | 20250114 | 144300 | 3555183470 | 19400 | 19360 | 19430 | 19360 | 759 |
| 245 | 20250114 | 144200 | 3540453480 | 19360 | 19380 | 19380 | 19360 | 4 |
| 246 | 20250114 | 144100 | 3540376020 | 19390 | 19380 | 19390 | 19350 | 144 |
| 247 | 20250114 | 144000 | 3537586000 | 19380 | 19350 | 19400 | 19350 | 829 |
| 248 | 20250114 | 143900 | 3521514820 | 19350 | 19370 | 19370 | 19340 | 2297 |
| 249 | 20250114 | 143800 | 3477072220 | 19370 | 19390 | 19390 | 19370 | 1460 |
| 250 | 20250114 | 143700 | 3448777610 | 19390 | 19360 | 19400 | 19360 | 905 |
| 251 | 20250114 | 143600 | 3431236340 | 19360 | 19430 | 19440 | 19320 | 508 |
| 252 | 20250114 | 143500 | 3421383520 | 19430 | 19410 | 19430 | 19400 | 1081 |
| 253 | 20250114 | 143400 | 3400393100 | 19410 | 19330 | 19420 | 19320 | 1549 |
| 254 | 20250114 | 143300 | 3370360320 | 19340 | 19360 | 19360 | 19340 | 612 |
| 255 | 20250114 | 143200 | 3358513220 | 19360 | 19380 | 19390 | 19360 | 114 |
| 256 | 20250114 | 143100 | 3356304240 | 19390 | 19440 | 19440 | 19390 | 339 |
| 257 | 20250114 | 143000 | 3349724480 | 19440 | 19430 | 19440 | 19430 | 818 |
| 258 | 20250114 | 142900 | 3333826120 | 19420 | 19400 | 19430 | 19400 | 814 |
| 259 | 20250114 | 142800 | 3318016320 | 19400 | 19390 | 19410 | 19390 | 326 |
| 260 | 20250114 | 142700 | 3311691470 | 19400 | 19400 | 19430 | 19400 | 191 |
| 261 | 20250114 | 142600 | 3307982840 | 19430 | 19400 | 19440 | 19400 | 466 |
| 262 | 20250114 | 142500 | 3298929630 | 19440 | 19360 | 19440 | 19360 | 2256 |
| 263 | 20250114 | 142400 | 3255180620 | 19360 | 19340 | 19360 | 19340 | 296 |
| 264 | 20250114 | 142300 | 3249451720 | 19360 | 19330 | 19360 | 19320 | 785 |
| 265 | 20250114 | 142200 | 3234271340 | 19330 | 19310 | 19330 | 19310 | 276 |
| 266 | 20250114 | 142100 | 3228936300 | 19330 | 19330 | 19330 | 19310 | 372 |
| 267 | 20250114 | 142000 | 3221746730 | 19330 | 19280 | 19330 | 19280 | 705 |
| 268 | 20250114 | 141900 | 3208119830 | 19250 | 19250 | 19340 | 19250 | 289 |
| 269 | 20250114 | 141800 | 3202541800 | 19350 | 19230 | 19360 | 19230 | 296 |
| 270 | 20250114 | 141700 | 3196825100 | 19230 | 19370 | 19370 | 19230 | 1521 |
| 271 | 20250114 | 141600 | 3167450460 | 19370 | 19380 | 19420 | 19340 | 1057 |
| 272 | 20250114 | 141500 | 3146974270 | 19380 | 19480 | 19480 | 19380 | 952 |
| 273 | 20250114 | 141400 | 3128492740 | 19460 | 19450 | 19500 | 19450 | 2674 |
| 274 | 20250114 | 141300 | 3076415410 | 19460 | 19290 | 19460 | 19290 | 13150 |
| 275 | 20250114 | 141200 | 2821758740 | 19290 | 19260 | 19290 | 19260 | 978 |
| 276 | 20250114 | 141100 | 2802915440 | 19250 | 19200 | 19250 | 19190 | 763 |
| 277 | 20250114 | 141000 | 2788254830 | 19200 | 19210 | 19220 | 19190 | 1292 |
| 278 | 20250114 | 140900 | 2763450070 | 19210 | 19210 | 19220 | 19200 | 416 |
| 279 | 20250114 | 140800 | 2755458860 | 19210 | 19210 | 19240 | 19200 | 56 |
| 280 | 20250114 | 140700 | 2754383550 | 19210 | 19210 | 19210 | 19190 | 313 |
| 281 | 20250114 | 140600 | 2748374630 | 19200 | 19200 | 19210 | 19190 | 449 |
| 282 | 20250114 | 140500 | 2739752730 | 19210 | 19220 | 19260 | 19210 | 193 |
| 283 | 20250114 | 140400 | 2736043950 | 19220 | 19220 | 19250 | 19210 | 248 |
| 284 | 20250114 | 140300 | 2731276820 | 19250 | 19200 | 19250 | 19200 | 447 |
| 285 | 20250114 | 140200 | 2722687050 | 19200 | 19230 | 19230 | 19200 | 388 |
| 286 | 20250114 | 140100 | 2715235260 | 19230 | 19200 | 19230 | 19200 | 89 |
| 287 | 20250114 | 140000 | 2713524460 | 19220 | 19170 | 19220 | 19170 | 607 |
| 288 | 20250114 | 135900 | 2701872220 | 19180 | 19210 | 19210 | 19180 | 1259 |
| 289 | 20250114 | 135800 | 2677714990 | 19200 | 19290 | 19320 | 19200 | 3033 |
| 290 | 20250114 | 135700 | 2619386140 | 19330 | 19310 | 19330 | 19260 | 2764 |
| 291 | 20250114 | 135600 | 2565989020 | 19310 | 19250 | 19320 | 19240 | 882 |
| 292 | 20250114 | 135500 | 2549000340 | 19320 | 19290 | 19320 | 19240 | 1365 |
| 293 | 20250114 | 135400 | 2522669410 | 19300 | 19270 | 19310 | 19270 | 1288 |
| 294 | 20250114 | 135300 | 2497837120 | 19250 | 19290 | 19300 | 19210 | 2917 |
| 295 | 20250114 | 135200 | 2441572380 | 19210 | 19270 | 19290 | 19210 | 2717 |
| 296 | 20250114 | 135100 | 2389213500 | 19270 | 19210 | 19270 | 19210 | 4051 |
| 297 | 20250114 | 135000 | 2311261680 | 19210 | 19170 | 19210 | 19110 | 3551 |
| 298 | 20250114 | 134900 | 2243139070 | 19170 | 19150 | 19170 | 19130 | 937 |
| 299 | 20250114 | 134800 | 2225193340 | 19150 | 19180 | 19180 | 19150 | 2156 |
| 300 | 20250114 | 134700 | 2183877090 | 19190 | 19150 | 19190 | 19150 | 1454 |
| 301 | 20250114 | 134600 | 2155985610 | 19150 | 19130 | 19150 | 19130 | 2223 |
| 302 | 20250114 | 134500 | 2113437560 | 19140 | 19090 | 19140 | 19080 | 772 |
| 303 | 20250114 | 134400 | 2098691270 | 19090 | 19090 | 19100 | 19080 | 1683 |
| 304 | 20250114 | 134300 | 2066562630 | 19090 | 19040 | 19100 | 19040 | 609 |
| 305 | 20250114 | 134200 | 2054940440 | 19030 | 19030 | 19040 | 19030 | 122 |
| 306 | 20250114 | 134100 | 2052618760 | 19070 | 19020 | 19070 | 19010 | 667 |
| 307 | 20250114 | 134000 | 2039931510 | 19080 | 19140 | 19140 | 19050 | 1848 |
| 308 | 20250114 | 133900 | 2004674910 | 19140 | 19150 | 19190 | 19140 | 2024 |
| 309 | 20250114 | 133800 | 1965885220 | 19170 | 19060 | 19190 | 19060 | 6195 |
| 310 | 20250114 | 133700 | 1847504620 | 19090 | 19040 | 19090 | 19020 | 3706 |
| 311 | 20250114 | 133600 | 1776877660 | 19040 | 18920 | 19040 | 18920 | 6195 |
| 312 | 20250114 | 133500 | 1659314250 | 18920 | 18890 | 18920 | 18890 | 1031 |
| 313 | 20250114 | 133400 | 1639829280 | 18880 | 18880 | 18890 | 18880 | 97 |
| 314 | 20250114 | 133300 | 1637997550 | 18880 | 18890 | 18890 | 18880 | 49 |
| 315 | 20250114 | 133200 | 1637072120 | 18890 | 18890 | 18900 | 18890 | 338 |
| 316 | 20250114 | 133100 | 1630684750 | 18890 | 18900 | 18900 | 18890 | 247 |
| 317 | 20250114 | 133000 | 1626018080 | 18900 | 18940 | 18940 | 18900 | 120 |
| 318 | 20250114 | 132900 | 1623748330 | 18940 | 18850 | 18940 | 18850 | 1869 |
| 319 | 20250114 | 132800 | 1588421650 | 18820 | 18840 | 18850 | 18820 | 128 |
| 320 | 20250114 | 132700 | 1586010130 | 18820 | 18850 | 18850 | 18820 | 97 |
| 321 | 20250114 | 132600 | 1584183960 | 18850 | 18840 | 18850 | 18840 | 18 |
| 322 | 20250114 | 132500 | 1583844730 | 18840 | 18830 | 18840 | 18800 | 301 |
| 323 | 20250114 | 132400 | 1578176040 | 18820 | 18800 | 18830 | 18800 | 486 |
| 324 | 20250114 | 132300 | 1569034600 | 18800 | 18750 | 18800 | 18750 | 568 |
| 325 | 20250114 | 132200 | 1558372520 | 18750 | 18740 | 18750 | 18740 | 392 |
| 326 | 20250114 | 132100 | 1551026340 | 18740 | 18740 | 18740 | 18740 | 30 |
| 327 | 20250114 | 132000 | 1550464140 | 18740 | 18740 | 18740 | 18730 | 26 |
| 328 | 20250114 | 131900 | 1549976960 | 18750 | 18750 | 18750 | 18750 | 112 |
| 329 | 20250114 | 131800 | 1547876960 | 18750 | 18720 | 18750 | 18720 | 921 |
| 330 | 20250114 | 131700 | 1530624870 | 18730 | 18700 | 18730 | 18700 | 296 |
| 331 | 20250114 | 131600 | 1525083610 | 18700 | 18700 | 18700 | 18700 | 95 |
| 332 | 20250114 | 131500 | 1523307110 | 18700 | 18700 | 18700 | 18700 | 534 |
| 333 | 20250114 | 131400 | 1513321310 | 18700 | 18700 | 18700 | 18700 | 21 |
| 334 | 20250114 | 131300 | 1512928610 | 18690 | 18700 | 18700 | 18690 | 100 |
| 335 | 20250114 | 131200 | 1511059110 | 18700 | 18700 | 18700 | 18700 | 54 |
| 336 | 20250114 | 131100 | 1510049310 | 18700 | 18710 | 18710 | 18700 | 19 |
| 337 | 20250114 | 131000 | 1509693870 | 18710 | 18710 | 18710 | 18710 | 2 |
| 338 | 20250114 | 130900 | 1509656450 | 18720 | 18720 | 18720 | 18720 | 0 |
| 339 | 20250114 | 130800 | 1509656450 | 18720 | 18710 | 18720 | 18710 | 179 |
| 340 | 20250114 | 130700 | 1506306770 | 18700 | 18700 | 18700 | 18700 | 2 |
| 341 | 20250114 | 130600 | 1506269370 | 18700 | 18700 | 18700 | 18700 | 9 |
| 342 | 20250114 | 130500 | 1506101070 | 18700 | 18700 | 18700 | 18700 | 67 |
| 343 | 20250114 | 130400 | 1504848170 | 18700 | 18700 | 18710 | 18700 | 280 |
| 344 | 20250114 | 130300 | 1499610070 | 18700 | 18700 | 18700 | 18700 | 111 |
| 345 | 20250114 | 130200 | 1497534370 | 18700 | 18700 | 18710 | 18700 | 112 |
| 346 | 20250114 | 130100 | 1495439860 | 18710 | 18700 | 18710 | 18700 | 38 |
| 347 | 20250114 | 130000 | 1494729040 | 18700 | 18720 | 18720 | 18700 | 43 |
| 348 | 20250114 | 125900 | 1493924430 | 18720 | 18710 | 18730 | 18710 | 227 |
| 349 | 20250114 | 125800 | 1489675080 | 18710 | 18710 | 18710 | 18710 | 1 |
| 350 | 20250114 | 125700 | 1489656370 | 18710 | 18710 | 18710 | 18710 | 21 |
| 351 | 20250114 | 125600 | 1489263460 | 18710 | 18700 | 18710 | 18700 | 203 |
| 352 | 20250114 | 125500 | 1485465350 | 18700 | 18700 | 18700 | 18700 | 63 |
| 353 | 20250114 | 125400 | 1484287250 | 18690 | 18700 | 18700 | 18690 | 35 |
| 354 | 20250114 | 125300 | 1483632960 | 18690 | 18700 | 18700 | 18690 | 239 |
| 355 | 20250114 | 125200 | 1479163690 | 18710 | 18710 | 18710 | 18710 | 59 |
| 356 | 20250114 | 125100 | 1478059800 | 18710 | 18710 | 18710 | 18710 | 11 |
| 357 | 20250114 | 125000 | 1477853990 | 18700 | 18700 | 18710 | 18700 | 14 |
| 358 | 20250114 | 124900 | 1477592180 | 18710 | 18730 | 18730 | 18710 | 30 |
| 359 | 20250114 | 124800 | 1477030520 | 18730 | 18730 | 18730 | 18710 | 143 |
| 360 | 20250114 | 124700 | 1474352270 | 18730 | 18700 | 18730 | 18700 | 257 |
| 361 | 20250114 | 124600 | 1469542130 | 18700 | 18710 | 18710 | 18700 | 2 |
| 362 | 20250114 | 124500 | 1469504720 | 18710 | 18700 | 18710 | 18700 | 98 |
| 363 | 20250114 | 124400 | 1467671660 | 18700 | 18710 | 18710 | 18700 | 20 |
| 364 | 20250114 | 124300 | 1467297530 | 18710 | 18710 | 18710 | 18710 | 9 |
| 365 | 20250114 | 124200 | 1467129140 | 18710 | 18720 | 18720 | 18710 | 20 |
| 366 | 20250114 | 124100 | 1466754750 | 18720 | 18710 | 18720 | 18710 | 31 |
| 367 | 20250114 | 124000 | 1466174730 | 18700 | 18710 | 18730 | 18700 | 316 |
| 368 | 20250114 | 123900 | 1460261380 | 18710 | 18710 | 18710 | 18710 | 21 |
| 369 | 20250114 | 123800 | 1459868470 | 18710 | 18700 | 18710 | 18700 | 12 |
| 370 | 20250114 | 123700 | 1459644040 | 18700 | 18690 | 18700 | 18690 | 47 |
| 371 | 20250114 | 123600 | 1458765180 | 18700 | 18660 | 18700 | 18660 | 209 |
| 372 | 20250114 | 123500 | 1454857700 | 18640 | 18640 | 18650 | 18640 | 139 |
| 373 | 20250114 | 123400 | 1452266550 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20250114 | 123300 | 1452266550 | 18630 | 18640 | 18680 | 18630 | 301 |
| 375 | 20250114 | 123200 | 1446652560 | 18630 | 18630 | 18630 | 18630 | 97 |
| 376 | 20250114 | 123100 | 1444845450 | 18640 | 18640 | 18640 | 18640 | 70 |
| 377 | 20250114 | 123000 | 1443540650 | 18640 | 18650 | 18650 | 18640 | 167 |
| 378 | 20250114 | 122900 | 1440427750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 379 | 20250114 | 122800 | 1440427750 | 18640 | 18640 | 18640 | 18640 | 9 |
| 380 | 20250114 | 122700 | 1440259990 | 18640 | 18650 | 18650 | 18640 | 28 |
| 381 | 20250114 | 122600 | 1439737800 | 18660 | 18660 | 18660 | 18660 | 0 |
| 382 | 20250114 | 122500 | 1439737800 | 18660 | 18660 | 18660 | 18660 | 22 |
| 383 | 20250114 | 122400 | 1439327280 | 18650 | 18630 | 18650 | 18630 | 165 |
| 384 | 20250114 | 122300 | 1436250310 | 18630 | 18630 | 18630 | 18630 | 6 |
| 385 | 20250114 | 122200 | 1436138530 | 18630 | 18620 | 18630 | 18620 | 66 |
| 386 | 20250114 | 122100 | 1434908960 | 18620 | 18620 | 18620 | 18620 | 6 |
| 387 | 20250114 | 122000 | 1434797240 | 18620 | 18630 | 18630 | 18620 | 293 |
| 388 | 20250114 | 121900 | 1429339760 | 18640 | 18640 | 18640 | 18640 | 1 |
| 389 | 20250114 | 121800 | 1429321120 | 18630 | 18630 | 18630 | 18620 | 125 |
| 390 | 20250114 | 121700 | 1426992870 | 18630 | 18660 | 18670 | 18620 | 511 |
| 391 | 20250114 | 121600 | 1417468570 | 18660 | 18660 | 18660 | 18650 | 74 |
| 392 | 20250114 | 121500 | 1416088030 | 18660 | 18670 | 18670 | 18650 | 43 |
| 393 | 20250114 | 121400 | 1415285290 | 18690 | 18630 | 18690 | 18630 | 5 |
| 394 | 20250114 | 121300 | 1415192080 | 18700 | 18660 | 18700 | 18660 | 77 |
| 395 | 20250114 | 121200 | 1413754180 | 18660 | 18660 | 18660 | 18660 | 12 |
| 396 | 20250114 | 121100 | 1413530260 | 18660 | 18660 | 18670 | 18660 | 15 |
| 397 | 20250114 | 121000 | 1413250350 | 18660 | 18660 | 18660 | 18660 | 11 |
| 398 | 20250114 | 120900 | 1413045090 | 18610 | 18690 | 18690 | 18610 | 1057 |
| 399 | 20250114 | 120800 | 1393346470 | 18690 | 18690 | 18690 | 18690 | 80 |
| 400 | 20250114 | 120700 | 1391851270 | 18670 | 18660 | 18670 | 18660 | 82 |
| 401 | 20250114 | 120600 | 1390320510 | 18660 | 18690 | 18690 | 18660 | 53 |
| 402 | 20250114 | 120500 | 1389330710 | 18690 | 18670 | 18690 | 18670 | 281 |
| 403 | 20250114 | 120400 | 1384079280 | 18670 | 18650 | 18670 | 18650 | 52 |
| 404 | 20250114 | 120300 | 1383108960 | 18650 | 18660 | 18660 | 18650 | 5 |
| 405 | 20250114 | 120200 | 1383015680 | 18650 | 18670 | 18670 | 18650 | 9 |
| 406 | 20250114 | 120100 | 1382847760 | 18670 | 18670 | 18670 | 18670 | 64 |
| 407 | 20250114 | 120000 | 1381652880 | 18690 | 18670 | 18690 | 18670 | 12 |
| 408 | 20250114 | 115900 | 1381428720 | 18670 | 18670 | 18670 | 18670 | 3 |
| 409 | 20250114 | 115800 | 1381372710 | 18670 | 18690 | 18690 | 18670 | 7 |
| 410 | 20250114 | 115700 | 1381242000 | 18670 | 18670 | 18670 | 18670 | 10 |
| 411 | 20250114 | 115600 | 1381055300 | 18660 | 18660 | 18660 | 18660 | 8 |
| 412 | 20250114 | 115500 | 1380906020 | 18640 | 18640 | 18640 | 18640 | 1 |
| 413 | 20250114 | 115400 | 1380887380 | 18670 | 18650 | 18670 | 18650 | 49 |
| 414 | 20250114 | 115300 | 1379972670 | 18650 | 18660 | 18660 | 18640 | 59 |
| 415 | 20250114 | 115200 | 1378872270 | 18660 | 18660 | 18660 | 18660 | 5 |
| 416 | 20250114 | 115100 | 1378778970 | 18660 | 18660 | 18660 | 18660 | 8 |
| 417 | 20250114 | 115000 | 1378629690 | 18660 | 18660 | 18660 | 18650 | 271 |
| 418 | 20250114 | 114900 | 1373572940 | 18660 | 18660 | 18660 | 18650 | 20 |
| 419 | 20250114 | 114800 | 1373199840 | 18660 | 18640 | 18660 | 18640 | 19 |
| 420 | 20250114 | 114700 | 1372845450 | 18640 | 18690 | 18690 | 18640 | 764 |
| 421 | 20250114 | 114600 | 1358580150 | 18690 | 18690 | 18700 | 18690 | 21 |
| 422 | 20250114 | 114500 | 1358187650 | 18700 | 18690 | 18700 | 18690 | 30 |
| 423 | 20250114 | 114400 | 1357626850 | 18690 | 18690 | 18690 | 18690 | 11 |
| 424 | 20250114 | 114300 | 1357421260 | 18690 | 18690 | 18690 | 18690 | 0 |
| 425 | 20250114 | 114200 | 1357421260 | 18690 | 18690 | 18690 | 18690 | 157 |
| 426 | 20250114 | 114100 | 1354486930 | 18690 | 18700 | 18700 | 18690 | 13 |
| 427 | 20250114 | 114000 | 1354243940 | 18700 | 18710 | 18710 | 18700 | 12 |
| 428 | 20250114 | 113900 | 1354019440 | 18710 | 18690 | 18710 | 18690 | 77 |
| 429 | 20250114 | 113800 | 1352579440 | 18700 | 18690 | 18700 | 18690 | 10 |
| 430 | 20250114 | 113700 | 1352392530 | 18690 | 18690 | 18700 | 18690 | 21 |
| 431 | 20250114 | 113600 | 1351999940 | 18690 | 18720 | 18720 | 18690 | 81 |
| 432 | 20250114 | 113500 | 1350483650 | 18750 | 18750 | 18750 | 18750 | 369 |
| 433 | 20250114 | 113400 | 1343564900 | 18760 | 18770 | 18770 | 18760 | 520 |
| 434 | 20250114 | 113300 | 1333808550 | 18770 | 18770 | 18770 | 18770 | 32 |
| 435 | 20250114 | 113200 | 1333207910 | 18780 | 18760 | 18780 | 18760 | 227 |
| 436 | 20250114 | 113100 | 1328945330 | 18770 | 18760 | 18770 | 18760 | 11 |
| 437 | 20250114 | 113000 | 1328738960 | 18770 | 18770 | 18770 | 18770 | 28 |
| 438 | 20250114 | 112900 | 1328213400 | 18770 | 18750 | 18770 | 18750 | 44 |
| 439 | 20250114 | 112800 | 1327388040 | 18770 | 18770 | 18770 | 18770 | 219 |
| 440 | 20250114 | 112700 | 1323277410 | 18780 | 18780 | 18780 | 18780 | 253 |
| 441 | 20250114 | 112600 | 1318526070 | 18780 | 18700 | 18780 | 18700 | 2318 |
| 442 | 20250114 | 112500 | 1275068570 | 18700 | 18690 | 18700 | 18690 | 38 |
| 443 | 20250114 | 112400 | 1274358290 | 18680 | 18680 | 18680 | 18680 | 84 |
| 444 | 20250114 | 112300 | 1272789170 | 18670 | 18670 | 18670 | 18670 | 132 |
| 445 | 20250114 | 112200 | 1270324730 | 18640 | 18640 | 18650 | 18640 | 97 |
| 446 | 20250114 | 112100 | 1268516180 | 18640 | 18640 | 18640 | 18640 | 1 |
| 447 | 20250114 | 112000 | 1268497540 | 18640 | 18650 | 18650 | 18640 | 43 |
| 448 | 20250114 | 111900 | 1267695710 | 18650 | 18660 | 18660 | 18650 | 153 |
| 449 | 20250114 | 111800 | 1264842230 | 18660 | 18670 | 18670 | 18660 | 88 |
| 450 | 20250114 | 111700 | 1263199370 | 18680 | 18670 | 18680 | 18670 | 5 |
| 451 | 20250114 | 111600 | 1263106010 | 18670 | 18680 | 18680 | 18670 | 25 |
| 452 | 20250114 | 111500 | 1262639140 | 18690 | 18660 | 18690 | 18660 | 424 |
| 453 | 20250114 | 111400 | 1254714930 | 18660 | 18660 | 18660 | 18660 | 9 |
| 454 | 20250114 | 111300 | 1254546990 | 18660 | 18660 | 18660 | 18660 | 1 |
| 455 | 20250114 | 111200 | 1254528330 | 18660 | 18710 | 18710 | 18660 | 146 |
| 456 | 20250114 | 111100 | 1251798750 | 18710 | 18720 | 18720 | 18710 | 15 |
| 457 | 20250114 | 111000 | 1251518090 | 18720 | 18710 | 18720 | 18710 | 36 |
| 458 | 20250114 | 110900 | 1250844520 | 18720 | 18720 | 18730 | 18720 | 187 |
| 459 | 20250114 | 110800 | 1247343540 | 18710 | 18680 | 18710 | 18680 | 140 |
| 460 | 20250114 | 110700 | 1244725050 | 18690 | 18680 | 18690 | 18680 | 120 |
| 461 | 20250114 | 110600 | 1242483240 | 18680 | 18660 | 18680 | 18660 | 85 |
| 462 | 20250114 | 110500 | 1240895920 | 18650 | 18650 | 18680 | 18640 | 1011 |
| 463 | 20250114 | 110400 | 1222042530 | 18650 | 18650 | 18650 | 18650 | 24 |
| 464 | 20250114 | 110300 | 1221594930 | 18640 | 18680 | 18680 | 18600 | 1511 |
| 465 | 20250114 | 110200 | 1193478460 | 18670 | 18690 | 18700 | 18670 | 109 |
| 466 | 20250114 | 110100 | 1191442240 | 18680 | 18680 | 18680 | 18680 | 29 |
| 467 | 20250114 | 110000 | 1190900520 | 18680 | 18700 | 18720 | 18680 | 273 |
| 468 | 20250114 | 105900 | 1185798710 | 18700 | 18660 | 18700 | 18660 | 242 |
| 469 | 20250114 | 105800 | 1181274780 | 18670 | 18670 | 18670 | 18660 | 15 |
| 470 | 20250114 | 105700 | 1180994770 | 18650 | 18640 | 18660 | 18640 | 52 |
| 471 | 20250114 | 105600 | 1180024650 | 18650 | 18660 | 18660 | 18650 | 75 |
| 472 | 20250114 | 105500 | 1178625370 | 18660 | 18620 | 18660 | 18620 | 13 |
| 473 | 20250114 | 105400 | 1178383270 | 18620 | 18620 | 18620 | 18620 | 4 |
| 474 | 20250114 | 105300 | 1178308790 | 18620 | 18620 | 18620 | 18620 | 109 |
| 475 | 20250114 | 105200 | 1176279210 | 18620 | 18610 | 18650 | 18610 | 245 |
| 476 | 20250114 | 105100 | 1171718270 | 18610 | 18600 | 18610 | 18600 | 61 |
| 477 | 20250114 | 105000 | 1170583340 | 18600 | 18640 | 18680 | 18600 | 1320 |
| 478 | 20250114 | 104900 | 1145991790 | 18680 | 18640 | 18690 | 18640 | 202 |
| 479 | 20250114 | 104800 | 1142222180 | 18650 | 18650 | 18650 | 18650 | 18 |
| 480 | 20250114 | 104700 | 1141886480 | 18640 | 18640 | 18700 | 18640 | 57 |
| 481 | 20250114 | 104600 | 1140822050 | 18630 | 18640 | 18650 | 18630 | 38 |
| 482 | 20250114 | 104500 | 1140113800 | 18640 | 18640 | 18640 | 18640 | 25 |
| 483 | 20250114 | 104400 | 1139647800 | 18640 | 18660 | 18660 | 18630 | 676 |
| 484 | 20250114 | 104300 | 1127042290 | 18660 | 18700 | 18700 | 18660 | 1009 |
| 485 | 20250114 | 104200 | 1108186130 | 18710 | 18700 | 18710 | 18700 | 107 |
| 486 | 20250114 | 104100 | 1106184230 | 18700 | 18730 | 18730 | 18700 | 26 |
| 487 | 20250114 | 104000 | 1105697370 | 18730 | 18730 | 18730 | 18690 | 230 |
| 488 | 20250114 | 103900 | 1101389650 | 18730 | 18710 | 18740 | 18690 | 80 |
| 489 | 20250114 | 103800 | 1099891010 | 18670 | 18700 | 18740 | 18660 | 411 |
| 490 | 20250114 | 103700 | 1092199800 | 18710 | 18710 | 18710 | 18710 | 0 |
| 491 | 20250114 | 103600 | 1092199800 | 18710 | 18690 | 18720 | 18680 | 52 |
| 492 | 20250114 | 103500 | 1091227880 | 18690 | 18690 | 18730 | 18690 | 9 |
| 493 | 20250114 | 103400 | 1091059630 | 18730 | 18660 | 18730 | 18660 | 175 |
| 494 | 20250114 | 103300 | 1087783310 | 18660 | 18680 | 18680 | 18660 | 305 |
| 495 | 20250114 | 103200 | 1082086060 | 18680 | 18710 | 18710 | 18680 | 79 |
| 496 | 20250114 | 103100 | 1080608810 | 18700 | 18700 | 18710 | 18700 | 11 |
| 497 | 20250114 | 103000 | 1080403090 | 18700 | 18710 | 18710 | 18700 | 15 |
| 498 | 20250114 | 102900 | 1080122560 | 18710 | 18710 | 18720 | 18710 | 68 |
| 499 | 20250114 | 102800 | 1078850270 | 18710 | 18710 | 18710 | 18710 | 23 |
| 500 | 20250114 | 102700 | 1078419940 | 18700 | 18690 | 18700 | 18660 | 150 |
| 501 | 20250114 | 102600 | 1075617560 | 18690 | 18690 | 18700 | 18690 | 623 |
| 502 | 20250114 | 102500 | 1063969910 | 18690 | 18640 | 18690 | 18640 | 429 |
| 503 | 20250114 | 102400 | 1055953060 | 18660 | 18640 | 18660 | 18640 | 324 |
| 504 | 20250114 | 102300 | 1049908190 | 18650 | 18620 | 18660 | 18620 | 48 |
| 505 | 20250114 | 102200 | 1049014320 | 18630 | 18620 | 18670 | 18620 | 89 |
| 506 | 20250114 | 102100 | 1047356330 | 18620 | 18660 | 18670 | 18620 | 135 |
| 507 | 20250114 | 102000 | 1044839750 | 18660 | 18650 | 18660 | 18610 | 280 |
| 508 | 20250114 | 101900 | 1039621370 | 18630 | 18640 | 18640 | 18620 | 59 |
| 509 | 20250114 | 101800 | 1038522180 | 18640 | 18640 | 18640 | 18640 | 2 |
| 510 | 20250114 | 101700 | 1038484900 | 18620 | 18640 | 18640 | 18620 | 69 |
| 511 | 20250114 | 101600 | 1037198840 | 18640 | 18640 | 18640 | 18640 | 1 |
| 512 | 20250114 | 101500 | 1037180200 | 18640 | 18630 | 18640 | 18630 | 10 |
| 513 | 20250114 | 101400 | 1036993890 | 18610 | 18610 | 18610 | 18610 | 35 |
| 514 | 20250114 | 101300 | 1036342540 | 18650 | 18640 | 18650 | 18640 | 30 |
| 515 | 20250114 | 101200 | 1035783050 | 18610 | 18610 | 18650 | 18610 | 110 |
| 516 | 20250114 | 101100 | 1033735910 | 18610 | 18630 | 18630 | 18610 | 176 |
| 517 | 20250114 | 101000 | 1030458250 | 18630 | 18630 | 18630 | 18610 | 216 |
| 518 | 20250114 | 100900 | 1026434290 | 18630 | 18630 | 18630 | 18630 | 55 |
| 519 | 20250114 | 100800 | 1025409640 | 18590 | 18590 | 18590 | 18580 | 135 |
| 520 | 20250114 | 100700 | 1022900690 | 18570 | 18600 | 18600 | 18570 | 480 |
| 521 | 20250114 | 100600 | 1013973890 | 18600 | 18630 | 18630 | 18600 | 177 |
| 522 | 20250114 | 100500 | 1010681350 | 18610 | 18610 | 18610 | 18610 | 110 |
| 523 | 20250114 | 100400 | 1008634250 | 18610 | 18610 | 18610 | 18610 | 64 |
| 524 | 20250114 | 100300 | 1007443210 | 18610 | 18610 | 18610 | 18610 | 12 |
| 525 | 20250114 | 100200 | 1007219890 | 18630 | 18600 | 18630 | 18570 | 441 |
| 526 | 20250114 | 100100 | 999007930 | 18600 | 18590 | 18600 | 18590 | 80 |
| 527 | 20250114 | 100000 | 997520710 | 18570 | 18570 | 18570 | 18570 | 343 |
| 528 | 20250114 | 095900 | 991151200 | 18570 | 18620 | 18620 | 18570 | 1653 |
| 529 | 20250114 | 095800 | 960429550 | 18620 | 18620 | 18630 | 18610 | 1277 |
| 530 | 20250114 | 095700 | 936651800 | 18620 | 18660 | 18660 | 18620 | 705 |
| 531 | 20250114 | 095600 | 923508670 | 18660 | 18670 | 18670 | 18650 | 389 |
| 532 | 20250114 | 095500 | 916248650 | 18670 | 18670 | 18680 | 18670 | 469 |
| 533 | 20250114 | 095400 | 907491420 | 18670 | 18700 | 18700 | 18660 | 869 |
| 534 | 20250114 | 095300 | 891250390 | 18750 | 18750 | 18750 | 18740 | 119 |
| 535 | 20250114 | 095200 | 889019200 | 18750 | 18750 | 18750 | 18690 | 316 |
| 536 | 20250114 | 095100 | 883098800 | 18750 | 18750 | 18760 | 18750 | 44 |
| 537 | 20250114 | 095000 | 882273470 | 18690 | 18690 | 18770 | 18690 | 877 |
| 538 | 20250114 | 094900 | 865849810 | 18690 | 18680 | 18700 | 18680 | 492 |
| 539 | 20250114 | 094800 | 856654620 | 18620 | 18610 | 18680 | 18610 | 387 |
| 540 | 20250114 | 094700 | 849439000 | 18610 | 18630 | 18640 | 18610 | 337 |
| 541 | 20250114 | 094600 | 843162370 | 18640 | 18640 | 18640 | 18640 | 9 |
| 542 | 20250114 | 094500 | 842994610 | 18640 | 18630 | 18690 | 18630 | 1169 |
| 543 | 20250114 | 094400 | 821197410 | 18680 | 18630 | 18680 | 18630 | 128 |
| 544 | 20250114 | 094300 | 818811070 | 18690 | 18610 | 18690 | 18610 | 109 |
| 545 | 20250114 | 094200 | 816778320 | 18610 | 18660 | 18660 | 18610 | 587 |
| 546 | 20250114 | 094100 | 805845550 | 18600 | 18650 | 18690 | 18600 | 180 |
| 547 | 20250114 | 094000 | 802487100 | 18680 | 18620 | 18680 | 18600 | 718 |
| 548 | 20250114 | 093900 | 789119500 | 18620 | 18600 | 18620 | 18600 | 102 |
| 549 | 20250114 | 093800 | 787221020 | 18600 | 18600 | 18600 | 18590 | 140 |
| 550 | 20250114 | 093700 | 784617420 | 18600 | 18610 | 18610 | 18590 | 577 |
| 551 | 20250114 | 093600 | 773885210 | 18640 | 18640 | 18640 | 18640 | 44 |
| 552 | 20250114 | 093500 | 773065050 | 18640 | 18610 | 18640 | 18600 | 173 |
| 553 | 20250114 | 093400 | 769845380 | 18610 | 18610 | 18620 | 18600 | 540 |
| 554 | 20250114 | 093300 | 759795880 | 18610 | 18610 | 18670 | 18600 | 280 |
| 555 | 20250114 | 093200 | 754586510 | 18610 | 18640 | 18640 | 18610 | 903 |
| 556 | 20250114 | 093100 | 737775280 | 18640 | 18670 | 18700 | 18630 | 1409 |
| 557 | 20250114 | 093000 | 711491650 | 18680 | 18660 | 18680 | 18660 | 119 |
| 558 | 20250114 | 092900 | 709270190 | 18660 | 18690 | 18690 | 18650 | 127 |
| 559 | 20250114 | 092800 | 706900850 | 18650 | 18660 | 18660 | 18650 | 1016 |
| 560 | 20250114 | 092700 | 687952350 | 18660 | 18680 | 18690 | 18650 | 907 |
| 561 | 20250114 | 092600 | 671022270 | 18690 | 18720 | 18730 | 18670 | 1088 |
| 562 | 20250114 | 092500 | 650681920 | 18730 | 18760 | 18760 | 18730 | 652 |
| 563 | 20250114 | 092400 | 638464860 | 18750 | 18710 | 18750 | 18710 | 432 |
| 564 | 20250114 | 092300 | 630370240 | 18720 | 18670 | 18720 | 18670 | 134 |
| 565 | 20250114 | 092200 | 627868360 | 18660 | 18670 | 18680 | 18660 | 713 |
| 566 | 20250114 | 092100 | 614561300 | 18680 | 18720 | 18740 | 18680 | 1308 |
| 567 | 20250114 | 092000 | 590100780 | 18710 | 18700 | 18740 | 18700 | 194 |
| 568 | 20250114 | 091900 | 586468420 | 18700 | 18680 | 18710 | 18680 | 809 |
| 569 | 20250114 | 091800 | 571349520 | 18690 | 18650 | 18700 | 18650 | 344 |
| 570 | 20250114 | 091700 | 564924480 | 18730 | 18640 | 18730 | 18640 | 50 |
| 571 | 20250114 | 091600 | 563992240 | 18550 | 18660 | 18660 | 18550 | 2095 |
| 572 | 20250114 | 091500 | 525012580 | 18670 | 18730 | 18760 | 18660 | 1160 |
| 573 | 20250114 | 091400 | 503326590 | 18740 | 18720 | 18740 | 18650 | 1553 |
| 574 | 20250114 | 091300 | 474271760 | 18730 | 18760 | 18770 | 18730 | 795 |
| 575 | 20250114 | 091200 | 459366290 | 18760 | 18790 | 18850 | 18760 | 709 |
| 576 | 20250114 | 091100 | 446047910 | 18790 | 18930 | 18930 | 18780 | 374 |
| 577 | 20250114 | 091000 | 439008750 | 18930 | 18950 | 19000 | 18720 | 2832 |
| 578 | 20250114 | 090900 | 385548720 | 18940 | 19030 | 19030 | 18940 | 664 |
| 579 | 20250114 | 090800 | 372926280 | 19030 | 19040 | 19070 | 18940 | 1169 |
| 580 | 20250114 | 090700 | 350644860 | 19040 | 19050 | 19060 | 18840 | 2242 |
| 581 | 20250114 | 090600 | 308017420 | 19040 | 18880 | 19060 | 18880 | 2982 |
| 582 | 20250114 | 090500 | 251364180 | 18880 | 18980 | 18980 | 18880 | 796 |
| 583 | 20250114 | 090400 | 236324910 | 18890 | 19000 | 19000 | 18890 | 1274 |
| 584 | 20250114 | 090300 | 212137900 | 19000 | 19040 | 19060 | 19000 | 1304 |
| 585 | 20250114 | 090200 | 187325290 | 19020 | 19000 | 19070 | 19000 | 4151 |
| 586 | 20250114 | 090100 | 108349100 | 19000 | 18870 | 19050 | 18870 | 1824 |
| 587 | 20250114 | 090000 | 73708760 | 18960 | 18510 | 18960 | 18510 | 3946 |