31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 3 | 20250213 | 184400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250213 | 184300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250213 | 184200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250213 | 184100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250213 | 184000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250213 | 183900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250213 | 183800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250213 | 183700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250213 | 183600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250213 | 183500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250213 | 183400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250213 | 183300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250213 | 183200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250213 | 183100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250213 | 183000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250213 | 182900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250213 | 182800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250213 | 182700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250213 | 182600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250213 | 182500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250213 | 182400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250213 | 182300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250213 | 182200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250213 | 182100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250213 | 182000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250213 | 181900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250213 | 181800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250213 | 181700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250213 | 181600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250213 | 181500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 33 | 20250213 | 181400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250213 | 181300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250213 | 181200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250213 | 181100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250213 | 181000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250213 | 180900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250213 | 180800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250213 | 180700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250213 | 180600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250213 | 180500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250213 | 180400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250213 | 180300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250213 | 180200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250213 | 180100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250213 | 180000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250213 | 175900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250213 | 175800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250213 | 175700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250213 | 175600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250213 | 175500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250213 | 175400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250213 | 175300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250213 | 175200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250213 | 175100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250213 | 175000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250213 | 174900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250213 | 174800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250213 | 174700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250213 | 174600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250213 | 174500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 63 | 20250213 | 174400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250213 | 174300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250213 | 174200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250213 | 174100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250213 | 174000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250213 | 173900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250213 | 173800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250213 | 173700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250213 | 173600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250213 | 173500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250213 | 173400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250213 | 173300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250213 | 173200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250213 | 173100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250213 | 173000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250213 | 172900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250213 | 172800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250213 | 172700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250213 | 172600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250213 | 172500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250213 | 172400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250213 | 172300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250213 | 172200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250213 | 172100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250213 | 172000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250213 | 171900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250213 | 171800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250213 | 171700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250213 | 171600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250213 | 171500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 93 | 20250213 | 171400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250213 | 171300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250213 | 171200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250213 | 171100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250213 | 171000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250213 | 170900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250213 | 170800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250213 | 170700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250213 | 170600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250213 | 170500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250213 | 170400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250213 | 170300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250213 | 170200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250213 | 170100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250213 | 170000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250213 | 165900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250213 | 165800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250213 | 165700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250213 | 165600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250213 | 165500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250213 | 165400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250213 | 165300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250213 | 165200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250213 | 165100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250213 | 165000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250213 | 164900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250213 | 164800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250213 | 164700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250213 | 164600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250213 | 164500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 123 | 20250213 | 164400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250213 | 164300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250213 | 164200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250213 | 164100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250213 | 164000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250213 | 163900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250213 | 163800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250213 | 163700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250213 | 163600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250213 | 163500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250213 | 163400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250213 | 163300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250213 | 163200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250213 | 163100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250213 | 163000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250213 | 162900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250213 | 162800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250213 | 162700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250213 | 162600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250213 | 162500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250213 | 162400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250213 | 162300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250213 | 162200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250213 | 162100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250213 | 162000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250213 | 161900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250213 | 161800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250213 | 161700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250213 | 161600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250213 | 161500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 153 | 20250213 | 161400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250213 | 161300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250213 | 161200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250213 | 161100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250213 | 161000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250213 | 160900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250213 | 160800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250213 | 160700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250213 | 160600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250213 | 160500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250213 | 160400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250213 | 160300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250213 | 160200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250213 | 160100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250213 | 160000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250213 | 155900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250213 | 155800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250213 | 155700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250213 | 155600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250213 | 155500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250213 | 155400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250213 | 155300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250213 | 155200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250213 | 155100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250213 | 155000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250213 | 154900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250213 | 154800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250213 | 154700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250213 | 154600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250213 | 154500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 183 | 20250213 | 154400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250213 | 154300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250213 | 154200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250213 | 154100 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250213 | 154000 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250213 | 153900 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250213 | 153800 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250213 | 153700 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250213 | 153600 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250213 | 153500 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250213 | 153400 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250213 | 153300 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250213 | 153200 | 5145501870 | 20800 | 20800 | 20800 | 20800 | 50035 |
| 196 | 20250213 | 153100 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250213 | 153000 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250213 | 152900 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250213 | 152800 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250213 | 152700 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250213 | 152600 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250213 | 152500 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250213 | 152400 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250213 | 152300 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250213 | 152200 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250213 | 152100 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250213 | 152000 | 4104773870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250213 | 151900 | 4104773870 | 20450 | 20450 | 20450 | 20400 | 742 |
| 209 | 20250213 | 151800 | 4089618020 | 20450 | 20450 | 20450 | 20400 | 808 |
| 210 | 20250213 | 151700 | 4073111070 | 20450 | 20450 | 20450 | 20400 | 2168 |
| 211 | 20250213 | 151600 | 4028860620 | 20450 | 20400 | 20450 | 20350 | 1822 |
| 212 | 20250213 | 151500 | 3991682870 | 20350 | 20350 | 20400 | 20350 | 737 |
| 213 | 20250213 | 151400 | 3976649620 | 20350 | 20400 | 20400 | 20300 | 378 |
| 214 | 20250213 | 151300 | 3968950170 | 20400 | 20400 | 20400 | 20350 | 1444 |
| 215 | 20250213 | 151200 | 3939555770 | 20400 | 20400 | 20400 | 20350 | 354 |
| 216 | 20250213 | 151100 | 3932335870 | 20400 | 20400 | 20400 | 20350 | 469 |
| 217 | 20250213 | 151000 | 3922773920 | 20400 | 20400 | 20400 | 20350 | 392 |
| 218 | 20250213 | 150900 | 3914778220 | 20350 | 20350 | 20400 | 20300 | 3098 |
| 219 | 20250213 | 150800 | 3851702070 | 20350 | 20300 | 20350 | 20300 | 1014 |
| 220 | 20250213 | 150700 | 3831069270 | 20350 | 20250 | 20350 | 20250 | 1715 |
| 221 | 20250213 | 150600 | 3796254470 | 20300 | 20250 | 20300 | 20250 | 672 |
| 222 | 20250213 | 150500 | 3782637120 | 20300 | 20250 | 20300 | 20200 | 884 |
| 223 | 20250213 | 150400 | 3764733220 | 20250 | 20200 | 20250 | 20200 | 449 |
| 224 | 20250213 | 150300 | 3755643120 | 20250 | 20200 | 20250 | 20150 | 260 |
| 225 | 20250213 | 150200 | 3750392720 | 20200 | 20150 | 20200 | 20150 | 1779 |
| 226 | 20250213 | 150100 | 3714500620 | 20150 | 20150 | 20150 | 20050 | 732 |
| 227 | 20250213 | 150000 | 3699786020 | 20150 | 20100 | 20150 | 20100 | 244 |
| 228 | 20250213 | 145900 | 3694874070 | 20100 | 20050 | 20100 | 20000 | 939 |
| 229 | 20250213 | 145800 | 3676027870 | 20050 | 20050 | 20100 | 20050 | 1251 |
| 230 | 20250213 | 145700 | 3650936720 | 20050 | 20100 | 20100 | 20050 | 2203 |
| 231 | 20250213 | 145600 | 3606766520 | 20050 | 20150 | 20150 | 20050 | 2152 |
| 232 | 20250213 | 145500 | 3563509470 | 20150 | 20150 | 20150 | 20150 | 261 |
| 233 | 20250213 | 145400 | 3558250320 | 20100 | 20150 | 20150 | 20100 | 261 |
| 234 | 20250213 | 145300 | 3553003620 | 20150 | 20100 | 20150 | 20100 | 114 |
| 235 | 20250213 | 145200 | 3550710120 | 20100 | 20100 | 20150 | 20100 | 402 |
| 236 | 20250213 | 145100 | 3542628370 | 20100 | 20100 | 20150 | 20100 | 167 |
| 237 | 20250213 | 145000 | 3539271520 | 20100 | 20150 | 20150 | 20100 | 2 |
| 238 | 20250213 | 144900 | 3539231270 | 20150 | 20100 | 20150 | 20100 | 519 |
| 239 | 20250213 | 144800 | 3528776270 | 20100 | 20150 | 20150 | 20100 | 375 |
| 240 | 20250213 | 144700 | 3521222770 | 20150 | 20200 | 20200 | 20150 | 309 |
| 241 | 20250213 | 144600 | 3514996170 | 20150 | 20150 | 20200 | 20150 | 254 |
| 242 | 20250213 | 144500 | 3509878020 | 20150 | 20150 | 20150 | 20150 | 300 |
| 243 | 20250213 | 144400 | 3503833020 | 20200 | 20200 | 20200 | 20200 | 53 |
| 244 | 20250213 | 144300 | 3502762420 | 20150 | 20150 | 20150 | 20150 | 88 |
| 245 | 20250213 | 144200 | 3500989220 | 20150 | 20200 | 20200 | 20150 | 106 |
| 246 | 20250213 | 144100 | 3498848120 | 20200 | 20200 | 20200 | 20200 | 91 |
| 247 | 20250213 | 144000 | 3497009920 | 20150 | 20150 | 20150 | 20150 | 306 |
| 248 | 20250213 | 143900 | 3490844020 | 20150 | 20150 | 20200 | 20150 | 217 |
| 249 | 20250213 | 143800 | 3486470420 | 20150 | 20200 | 20200 | 20150 | 174 |
| 250 | 20250213 | 143700 | 3482961770 | 20150 | 20200 | 20200 | 20150 | 64 |
| 251 | 20250213 | 143600 | 3481669070 | 20200 | 20150 | 20200 | 20150 | 507 |
| 252 | 20250213 | 143500 | 3471436520 | 20150 | 20200 | 20200 | 20150 | 38 |
| 253 | 20250213 | 143400 | 3470670770 | 20200 | 20150 | 20200 | 20150 | 206 |
| 254 | 20250213 | 143300 | 3466515870 | 20150 | 20200 | 20200 | 20150 | 55 |
| 255 | 20250213 | 143200 | 3465406320 | 20200 | 20200 | 20200 | 20200 | 1 |
| 256 | 20250213 | 143100 | 3465386120 | 20150 | 20150 | 20150 | 20150 | 348 |
| 257 | 20250213 | 143000 | 3458373920 | 20150 | 20150 | 20200 | 20150 | 59 |
| 258 | 20250213 | 142900 | 3457185020 | 20150 | 20150 | 20150 | 20150 | 14 |
| 259 | 20250213 | 142800 | 3456902920 | 20150 | 20200 | 20200 | 20150 | 63 |
| 260 | 20250213 | 142700 | 3455633370 | 20200 | 20150 | 20200 | 20150 | 506 |
| 261 | 20250213 | 142600 | 3445418170 | 20200 | 20150 | 20200 | 20150 | 436 |
| 262 | 20250213 | 142500 | 3436627720 | 20150 | 20200 | 20200 | 20150 | 230 |
| 263 | 20250213 | 142400 | 3431991770 | 20150 | 20150 | 20150 | 20150 | 177 |
| 264 | 20250213 | 142300 | 3428425220 | 20200 | 20150 | 20200 | 20150 | 391 |
| 265 | 20250213 | 142200 | 3420532020 | 20200 | 20200 | 20200 | 20150 | 54 |
| 266 | 20250213 | 142100 | 3419441270 | 20150 | 20200 | 20200 | 20150 | 260 |
| 267 | 20250213 | 142000 | 3414190270 | 20200 | 20150 | 20200 | 20150 | 200 |
| 268 | 20250213 | 141900 | 3410150770 | 20200 | 20200 | 20200 | 20200 | 31 |
| 269 | 20250213 | 141800 | 3409524570 | 20200 | 20200 | 20200 | 20200 | 6 |
| 270 | 20250213 | 141700 | 3409403370 | 20200 | 20200 | 20200 | 20150 | 209 |
| 271 | 20250213 | 141600 | 3405191070 | 20150 | 20200 | 20200 | 20150 | 44 |
| 272 | 20250213 | 141500 | 3404302420 | 20200 | 20200 | 20250 | 20200 | 138 |
| 273 | 20250213 | 141400 | 3401512320 | 20250 | 20250 | 20250 | 20200 | 345 |
| 274 | 20250213 | 141300 | 3394537020 | 20250 | 20150 | 20250 | 20150 | 1607 |
| 275 | 20250213 | 141200 | 3362138420 | 20150 | 20150 | 20150 | 20150 | 890 |
| 276 | 20250213 | 141100 | 3344204920 | 20150 | 20150 | 20150 | 20100 | 170 |
| 277 | 20250213 | 141000 | 3340779770 | 20150 | 20200 | 20200 | 20150 | 364 |
| 278 | 20250213 | 140900 | 3333444770 | 20200 | 20150 | 20200 | 20150 | 2 |
| 279 | 20250213 | 140800 | 3333404420 | 20150 | 20200 | 20200 | 20150 | 354 |
| 280 | 20250213 | 140700 | 3326253670 | 20250 | 20200 | 20250 | 20200 | 250 |
| 281 | 20250213 | 140600 | 3321201520 | 20150 | 20200 | 20200 | 20150 | 578 |
| 282 | 20250213 | 140500 | 3309554270 | 20200 | 20200 | 20250 | 20200 | 855 |
| 283 | 20250213 | 140400 | 3292280770 | 20250 | 20250 | 20250 | 20250 | 357 |
| 284 | 20250213 | 140300 | 3285051520 | 20250 | 20250 | 20250 | 20250 | 637 |
| 285 | 20250213 | 140200 | 3272152270 | 20250 | 20250 | 20300 | 20250 | 727 |
| 286 | 20250213 | 140100 | 3257430470 | 20250 | 20300 | 20300 | 20250 | 1492 |
| 287 | 20250213 | 140000 | 3227164370 | 20300 | 20300 | 20300 | 20250 | 62 |
| 288 | 20250213 | 135900 | 3225907870 | 20300 | 20250 | 20300 | 20200 | 692 |
| 289 | 20250213 | 135800 | 3211875970 | 20250 | 20250 | 20300 | 20250 | 1450 |
| 290 | 20250213 | 135700 | 3182488370 | 20300 | 20300 | 20300 | 20250 | 1237 |
| 291 | 20250213 | 135600 | 3157378970 | 20300 | 20250 | 20300 | 20250 | 23 |
| 292 | 20250213 | 135500 | 3156913170 | 20300 | 20300 | 20300 | 20250 | 199 |
| 293 | 20250213 | 135400 | 3152882470 | 20250 | 20250 | 20300 | 20250 | 234 |
| 294 | 20250213 | 135300 | 3148139620 | 20250 | 20250 | 20300 | 20250 | 146 |
| 295 | 20250213 | 135200 | 3145177070 | 20250 | 20250 | 20250 | 20250 | 116 |
| 296 | 20250213 | 135100 | 3142828070 | 20250 | 20250 | 20250 | 20250 | 1179 |
| 297 | 20250213 | 135000 | 3118953320 | 20250 | 20200 | 20250 | 20200 | 1090 |
| 298 | 20250213 | 134900 | 3096930820 | 20200 | 20200 | 20200 | 20150 | 2186 |
| 299 | 20250213 | 134800 | 3052821620 | 20200 | 20200 | 20250 | 20200 | 392 |
| 300 | 20250213 | 134700 | 3044885770 | 20250 | 20250 | 20250 | 20200 | 549 |
| 301 | 20250213 | 134600 | 3033774020 | 20200 | 20200 | 20250 | 20200 | 1424 |
| 302 | 20250213 | 134500 | 3005008220 | 20150 | 20200 | 20200 | 20150 | 408 |
| 303 | 20250213 | 134400 | 2996767320 | 20200 | 20150 | 20200 | 20150 | 2962 |
| 304 | 20250213 | 134300 | 2937082420 | 20150 | 20150 | 20150 | 20150 | 251 |
| 305 | 20250213 | 134200 | 2932024770 | 20100 | 20100 | 20100 | 20100 | 102 |
| 306 | 20250213 | 134100 | 2929974570 | 20150 | 20100 | 20150 | 20100 | 61 |
| 307 | 20250213 | 134000 | 2928748420 | 20100 | 20150 | 20150 | 20100 | 27 |
| 308 | 20250213 | 133900 | 2928205220 | 20100 | 20150 | 20150 | 20100 | 20 |
| 309 | 20250213 | 133800 | 2927803020 | 20100 | 20150 | 20150 | 20100 | 273 |
| 310 | 20250213 | 133700 | 2922305670 | 20100 | 20100 | 20150 | 20100 | 59 |
| 311 | 20250213 | 133600 | 2921119670 | 20100 | 20150 | 20150 | 20100 | 322 |
| 312 | 20250213 | 133500 | 2914641870 | 20150 | 20100 | 20150 | 20100 | 143 |
| 313 | 20250213 | 133400 | 2911766070 | 20100 | 20100 | 20100 | 20100 | 107 |
| 314 | 20250213 | 133300 | 2909615370 | 20100 | 20100 | 20100 | 20100 | 632 |
| 315 | 20250213 | 133200 | 2896912170 | 20050 | 20100 | 20100 | 20050 | 25 |
| 316 | 20250213 | 133100 | 2896409870 | 20050 | 20050 | 20050 | 20050 | 42 |
| 317 | 20250213 | 133000 | 2895567770 | 20100 | 20100 | 20100 | 20000 | 44 |
| 318 | 20250213 | 132900 | 2894684470 | 20100 | 20100 | 20100 | 20100 | 23 |
| 319 | 20250213 | 132800 | 2894222170 | 20000 | 20100 | 20100 | 20000 | 140 |
| 320 | 20250213 | 132700 | 2891412070 | 20100 | 20100 | 20150 | 20050 | 1392 |
| 321 | 20250213 | 132600 | 2863451670 | 20050 | 20100 | 20100 | 20050 | 130 |
| 322 | 20250213 | 132500 | 2860843670 | 20050 | 20050 | 20100 | 20050 | 413 |
| 323 | 20250213 | 132400 | 2852561970 | 20050 | 20050 | 20100 | 20050 | 15 |
| 324 | 20250213 | 132300 | 2852260720 | 20100 | 20150 | 20150 | 20100 | 181 |
| 325 | 20250213 | 132200 | 2848622420 | 20100 | 20100 | 20100 | 20100 | 1005 |
| 326 | 20250213 | 132100 | 2828421920 | 20100 | 20050 | 20100 | 20050 | 958 |
| 327 | 20250213 | 132000 | 2809168670 | 20100 | 20100 | 20100 | 20100 | 22 |
| 328 | 20250213 | 131900 | 2808726470 | 20050 | 20100 | 20100 | 20050 | 43 |
| 329 | 20250213 | 131800 | 2807864170 | 20050 | 20050 | 20100 | 20050 | 2548 |
| 330 | 20250213 | 131700 | 2756775220 | 20000 | 20000 | 20050 | 20000 | 98 |
| 331 | 20250213 | 131600 | 2754814720 | 20050 | 20000 | 20050 | 20000 | 3 |
| 332 | 20250213 | 131500 | 2754754620 | 20050 | 20050 | 20050 | 20050 | 57 |
| 333 | 20250213 | 131400 | 2753611770 | 20000 | 20000 | 20000 | 20000 | 35 |
| 334 | 20250213 | 131300 | 2752911770 | 20050 | 20000 | 20050 | 20000 | 79 |
| 335 | 20250213 | 131200 | 2751331720 | 20000 | 20050 | 20050 | 20000 | 334 |
| 336 | 20250213 | 131100 | 2744651220 | 20050 | 20050 | 20050 | 20050 | 1 |
| 337 | 20250213 | 131000 | 2744631170 | 20050 | 20000 | 20050 | 20000 | 287 |
| 338 | 20250213 | 130900 | 2738889670 | 20000 | 20050 | 20050 | 20000 | 51 |
| 339 | 20250213 | 130800 | 2737869620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20250213 | 130700 | 2737869620 | 20050 | 20000 | 20050 | 20000 | 11 |
| 341 | 20250213 | 130600 | 2737649120 | 20050 | 20000 | 20050 | 20000 | 13 |
| 342 | 20250213 | 130500 | 2737388570 | 20000 | 20050 | 20050 | 20000 | 155 |
| 343 | 20250213 | 130400 | 2734286820 | 20000 | 20050 | 20050 | 20000 | 2 |
| 344 | 20250213 | 130300 | 2734246770 | 20050 | 20050 | 20050 | 20050 | 626 |
| 345 | 20250213 | 130200 | 2721695470 | 20050 | 20050 | 20050 | 20000 | 140 |
| 346 | 20250213 | 130100 | 2718892820 | 20000 | 20000 | 20000 | 20000 | 10 |
| 347 | 20250213 | 130000 | 2718692820 | 20000 | 20050 | 20050 | 20000 | 480 |
| 348 | 20250213 | 125900 | 2709089070 | 20050 | 20050 | 20050 | 20050 | 13 |
| 349 | 20250213 | 125800 | 2708828420 | 20050 | 20000 | 20050 | 20000 | 35 |
| 350 | 20250213 | 125700 | 2708126920 | 20050 | 20000 | 20050 | 20000 | 27 |
| 351 | 20250213 | 125600 | 2707586820 | 20050 | 20000 | 20050 | 20000 | 2180 |
| 352 | 20250213 | 125500 | 2663936820 | 20000 | 20050 | 20050 | 20000 | 126 |
| 353 | 20250213 | 125400 | 2661416070 | 20000 | 20050 | 20050 | 20000 | 41 |
| 354 | 20250213 | 125300 | 2660595570 | 20050 | 20050 | 20050 | 20000 | 15 |
| 355 | 20250213 | 125200 | 2660294870 | 20050 | 20050 | 20100 | 20050 | 1010 |
| 356 | 20250213 | 125100 | 2640044220 | 20100 | 20000 | 20100 | 20000 | 1892 |
| 357 | 20250213 | 125000 | 2602143220 | 20000 | 19990 | 20000 | 19990 | 316 |
| 358 | 20250213 | 124900 | 2595824240 | 19990 | 20000 | 20000 | 19990 | 276 |
| 359 | 20250213 | 124800 | 2590306350 | 20000 | 20000 | 20050 | 19990 | 763 |
| 360 | 20250213 | 124700 | 2575045810 | 20000 | 20050 | 20050 | 20000 | 134 |
| 361 | 20250213 | 124600 | 2572365760 | 20000 | 20000 | 20050 | 20000 | 56 |
| 362 | 20250213 | 124500 | 2571244510 | 20050 | 20050 | 20050 | 20000 | 138 |
| 363 | 20250213 | 124400 | 2568484410 | 20050 | 20050 | 20050 | 20050 | 11 |
| 364 | 20250213 | 124300 | 2568263860 | 20000 | 20000 | 20050 | 20000 | 258 |
| 365 | 20250213 | 124200 | 2563102260 | 20000 | 20000 | 20050 | 20000 | 102 |
| 366 | 20250213 | 124100 | 2561062210 | 20000 | 20000 | 20050 | 20000 | 596 |
| 367 | 20250213 | 124000 | 2549142160 | 19990 | 20050 | 20050 | 19990 | 435 |
| 368 | 20250213 | 123900 | 2540440250 | 19990 | 20050 | 20050 | 19990 | 1042 |
| 369 | 20250213 | 123800 | 2519597260 | 20100 | 20100 | 20100 | 20100 | 16 |
| 370 | 20250213 | 123700 | 2519275660 | 20100 | 20100 | 20100 | 20000 | 286 |
| 371 | 20250213 | 123600 | 2513546660 | 20100 | 20100 | 20100 | 20100 | 1074 |
| 372 | 20250213 | 123500 | 2491959260 | 20000 | 20050 | 20050 | 20000 | 85 |
| 373 | 20250213 | 123400 | 2490255210 | 20050 | 20100 | 20100 | 20050 | 113 |
| 374 | 20250213 | 123300 | 2487987210 | 20050 | 20050 | 20050 | 20050 | 50 |
| 375 | 20250213 | 123200 | 2486984710 | 20100 | 20100 | 20100 | 20100 | 182 |
| 376 | 20250213 | 123100 | 2483326510 | 20100 | 20100 | 20100 | 20050 | 12 |
| 377 | 20250213 | 123000 | 2483085810 | 20100 | 20050 | 20100 | 20050 | 1658 |
| 378 | 20250213 | 122900 | 2449840910 | 20050 | 20050 | 20050 | 20000 | 502 |
| 379 | 20250213 | 122800 | 2439785810 | 20050 | 20050 | 20050 | 20050 | 171 |
| 380 | 20250213 | 122700 | 2436357260 | 20050 | 20000 | 20050 | 20000 | 13 |
| 381 | 20250213 | 122600 | 2436096660 | 20000 | 20000 | 20000 | 20000 | 3 |
| 382 | 20250213 | 122500 | 2436036660 | 20050 | 20050 | 20050 | 20050 | 175 |
| 383 | 20250213 | 122400 | 2432527910 | 20050 | 20050 | 20050 | 20050 | 21 |
| 384 | 20250213 | 122300 | 2432106860 | 20000 | 20050 | 20050 | 20000 | 122 |
| 385 | 20250213 | 122200 | 2429666810 | 20050 | 20050 | 20050 | 20000 | 102 |
| 386 | 20250213 | 122100 | 2427621760 | 20050 | 20050 | 20050 | 20050 | 31 |
| 387 | 20250213 | 122000 | 2427000210 | 20050 | 20000 | 20050 | 20000 | 27 |
| 388 | 20250213 | 121900 | 2426458910 | 20050 | 20050 | 20050 | 20050 | 430 |
| 389 | 20250213 | 121800 | 2417837410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20250213 | 121700 | 2417837410 | 20100 | 20050 | 20100 | 20050 | 12 |
| 391 | 20250213 | 121600 | 2417596760 | 20050 | 20050 | 20050 | 20050 | 14 |
| 392 | 20250213 | 121500 | 2417316060 | 20100 | 20100 | 20100 | 20000 | 46 |
| 393 | 20250213 | 121400 | 2416395360 | 20100 | 20050 | 20100 | 20050 | 22 |
| 394 | 20250213 | 121300 | 2415954160 | 20050 | 20050 | 20050 | 20050 | 4 |
| 395 | 20250213 | 121200 | 2415873960 | 20000 | 20050 | 20050 | 20000 | 1470 |
| 396 | 20250213 | 121100 | 2386458660 | 20050 | 20100 | 20100 | 20050 | 97 |
| 397 | 20250213 | 121000 | 2384512510 | 20100 | 20050 | 20100 | 20050 | 182 |
| 398 | 20250213 | 120900 | 2380858310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 399 | 20250213 | 120800 | 2380858310 | 20100 | 20050 | 20100 | 20050 | 15 |
| 400 | 20250213 | 120700 | 2380557460 | 20100 | 20100 | 20100 | 20100 | 76 |
| 401 | 20250213 | 120600 | 2379029860 | 20050 | 20100 | 20100 | 20050 | 5 |
| 402 | 20250213 | 120500 | 2378929410 | 20050 | 20050 | 20050 | 20050 | 102 |
| 403 | 20250213 | 120400 | 2376884310 | 20000 | 20050 | 20050 | 20000 | 86 |
| 404 | 20250213 | 120300 | 2375164160 | 20050 | 20050 | 20050 | 20050 | 50 |
| 405 | 20250213 | 120200 | 2374161660 | 20050 | 20000 | 20050 | 20000 | 29 |
| 406 | 20250213 | 120100 | 2373580660 | 20050 | 20000 | 20050 | 20000 | 3 |
| 407 | 20250213 | 120000 | 2373520560 | 20050 | 20000 | 20050 | 20000 | 25 |
| 408 | 20250213 | 115900 | 2373019710 | 20000 | 20000 | 20100 | 20000 | 82 |
| 409 | 20250213 | 115800 | 2371377060 | 20000 | 20050 | 20050 | 20000 | 27 |
| 410 | 20250213 | 115700 | 2370836960 | 20100 | 20100 | 20100 | 20050 | 118 |
| 411 | 20250213 | 115600 | 2368470960 | 20050 | 20100 | 20100 | 20050 | 666 |
| 412 | 20250213 | 115500 | 2355115410 | 20100 | 20100 | 20100 | 20100 | 244 |
| 413 | 20250213 | 115400 | 2350211010 | 20100 | 20100 | 20150 | 20100 | 223 |
| 414 | 20250213 | 115300 | 2345728660 | 20100 | 20150 | 20150 | 20100 | 130 |
| 415 | 20250213 | 115200 | 2343115610 | 20100 | 20150 | 20150 | 20100 | 71 |
| 416 | 20250213 | 115100 | 2341688460 | 20100 | 20100 | 20100 | 20100 | 1046 |
| 417 | 20250213 | 115000 | 2320663860 | 20100 | 20100 | 20100 | 20100 | 171 |
| 418 | 20250213 | 114900 | 2317226760 | 20050 | 20100 | 20100 | 20050 | 41 |
| 419 | 20250213 | 114800 | 2316404210 | 20050 | 20100 | 20100 | 20050 | 16 |
| 420 | 20250213 | 114700 | 2316083360 | 20100 | 20050 | 20100 | 20050 | 6 |
| 421 | 20250213 | 114600 | 2315963010 | 20100 | 20100 | 20100 | 20100 | 30 |
| 422 | 20250213 | 114500 | 2315360010 | 20050 | 20100 | 20100 | 20050 | 124 |
| 423 | 20250213 | 114400 | 2312873760 | 20100 | 20100 | 20100 | 20100 | 1 |
| 424 | 20250213 | 114300 | 2312853660 | 20050 | 20050 | 20100 | 20050 | 157 |
| 425 | 20250213 | 114200 | 2309705760 | 20100 | 20100 | 20100 | 20100 | 2 |
| 426 | 20250213 | 114100 | 2309665560 | 20050 | 20050 | 20050 | 20050 | 54 |
| 427 | 20250213 | 114000 | 2308582860 | 20100 | 20050 | 20100 | 20050 | 506 |
| 428 | 20250213 | 113900 | 2298414610 | 20050 | 20050 | 20050 | 20050 | 42 |
| 429 | 20250213 | 113800 | 2297572510 | 20100 | 20050 | 20100 | 20050 | 113 |
| 430 | 20250213 | 113700 | 2295301260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 431 | 20250213 | 113600 | 2295301260 | 20050 | 20050 | 20050 | 20050 | 75 |
| 432 | 20250213 | 113500 | 2293797510 | 20000 | 20000 | 20000 | 20000 | 50 |
| 433 | 20250213 | 113400 | 2292797510 | 20000 | 20100 | 20100 | 20000 | 608 |
| 434 | 20250213 | 113300 | 2280636410 | 20100 | 20050 | 20100 | 20050 | 16 |
| 435 | 20250213 | 113200 | 2280315510 | 20050 | 20000 | 20050 | 20000 | 35 |
| 436 | 20250213 | 113100 | 2279613810 | 20100 | 20100 | 20100 | 20050 | 22 |
| 437 | 20250213 | 113000 | 2279172610 | 20100 | 20100 | 20100 | 20100 | 29 |
| 438 | 20250213 | 112900 | 2278589710 | 20100 | 20050 | 20100 | 20050 | 36 |
| 439 | 20250213 | 112800 | 2277867860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 440 | 20250213 | 112700 | 2277867860 | 20050 | 20050 | 20100 | 20050 | 158 |
| 441 | 20250213 | 112600 | 2274699910 | 20050 | 20050 | 20100 | 20050 | 124 |
| 442 | 20250213 | 112500 | 2272212610 | 20050 | 20000 | 20050 | 20000 | 6 |
| 443 | 20250213 | 112400 | 2272092560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 444 | 20250213 | 112300 | 2272092560 | 20050 | 20050 | 20050 | 20000 | 14 |
| 445 | 20250213 | 112200 | 2271812210 | 20050 | 20050 | 20050 | 20050 | 2 |
| 446 | 20250213 | 112100 | 2271772110 | 20050 | 20050 | 20050 | 20000 | 182 |
| 447 | 20250213 | 112000 | 2268123060 | 20050 | 20050 | 20050 | 20050 | 11 |
| 448 | 20250213 | 111900 | 2267902510 | 20050 | 20100 | 20100 | 20050 | 11 |
| 449 | 20250213 | 111800 | 2267681910 | 20050 | 20050 | 20050 | 19990 | 1119 |
| 450 | 20250213 | 111700 | 2245295550 | 20050 | 20050 | 20050 | 20050 | 37 |
| 451 | 20250213 | 111600 | 2244553700 | 20100 | 20050 | 20100 | 20050 | 38 |
| 452 | 20250213 | 111500 | 2243791750 | 20100 | 20100 | 20100 | 20100 | 692 |
| 453 | 20250213 | 111400 | 2229882550 | 20050 | 20050 | 20050 | 20050 | 141 |
| 454 | 20250213 | 111300 | 2227055500 | 20050 | 20050 | 20050 | 20050 | 43 |
| 455 | 20250213 | 111200 | 2226193350 | 20050 | 20050 | 20050 | 20050 | 79 |
| 456 | 20250213 | 111100 | 2224609400 | 20050 | 20050 | 20100 | 20050 | 524 |
| 457 | 20250213 | 111000 | 2214102700 | 20100 | 20100 | 20100 | 20050 | 61 |
| 458 | 20250213 | 110900 | 2212877100 | 20100 | 20050 | 20100 | 20050 | 88 |
| 459 | 20250213 | 110800 | 2211111550 | 20150 | 20050 | 20150 | 20050 | 246 |
| 460 | 20250213 | 110700 | 2206160450 | 20050 | 20100 | 20100 | 20050 | 132 |
| 461 | 20250213 | 110600 | 2203513800 | 20100 | 20100 | 20100 | 20100 | 36 |
| 462 | 20250213 | 110500 | 2202790200 | 20050 | 20050 | 20050 | 20000 | 328 |
| 463 | 20250213 | 110400 | 2196226250 | 20050 | 20050 | 20100 | 20050 | 29 |
| 464 | 20250213 | 110300 | 2195644600 | 20000 | 20000 | 20000 | 20000 | 406 |
| 465 | 20250213 | 110200 | 2187524600 | 20050 | 20050 | 20100 | 20050 | 300 |
| 466 | 20250213 | 110100 | 2181501550 | 20050 | 20050 | 20100 | 20050 | 43 |
| 467 | 20250213 | 110000 | 2180639250 | 20100 | 20050 | 20100 | 20050 | 334 |
| 468 | 20250213 | 105900 | 2173926800 | 20100 | 20100 | 20100 | 20100 | 111 |
| 469 | 20250213 | 105800 | 2171695700 | 20050 | 20050 | 20050 | 20050 | 337 |
| 470 | 20250213 | 105700 | 2164938850 | 20050 | 20000 | 20050 | 20000 | 26 |
| 471 | 20250213 | 105600 | 2164418800 | 20000 | 20000 | 20050 | 20000 | 554 |
| 472 | 20250213 | 105500 | 2153313800 | 20050 | 19990 | 20050 | 19990 | 48 |
| 473 | 20250213 | 105400 | 2152354220 | 20050 | 20000 | 20050 | 19980 | 61 |
| 474 | 20250213 | 105300 | 2151134220 | 20000 | 20000 | 20050 | 19990 | 1270 |
| 475 | 20250213 | 105200 | 2125735840 | 20000 | 20000 | 20000 | 20000 | 100 |
| 476 | 20250213 | 105100 | 2123735840 | 20000 | 20000 | 20050 | 20000 | 73 |
| 477 | 20250213 | 105000 | 2122275790 | 20000 | 20000 | 20000 | 20000 | 72 |
| 478 | 20250213 | 104900 | 2120835790 | 20000 | 20000 | 20050 | 19990 | 314 |
| 479 | 20250213 | 104800 | 2114551460 | 20000 | 20000 | 20050 | 19990 | 596 |
| 480 | 20250213 | 104700 | 2102631630 | 20050 | 20000 | 20050 | 20000 | 53 |
| 481 | 20250213 | 104600 | 2101569030 | 20050 | 20000 | 20050 | 20000 | 14 |
| 482 | 20250213 | 104500 | 2101288930 | 20000 | 20050 | 20050 | 20000 | 101 |
| 483 | 20250213 | 104400 | 2099268880 | 20050 | 20050 | 20050 | 20050 | 1 |
| 484 | 20250213 | 104300 | 2099248830 | 20050 | 20050 | 20050 | 20050 | 3 |
| 485 | 20250213 | 104200 | 2099188680 | 20050 | 20100 | 20100 | 20000 | 277 |
| 486 | 20250213 | 104100 | 2093635730 | 20050 | 20100 | 20100 | 20050 | 4 |
| 487 | 20250213 | 104000 | 2093555380 | 20100 | 20050 | 20100 | 20050 | 98 |
| 488 | 20250213 | 103900 | 2091589880 | 20100 | 20050 | 20100 | 19990 | 679 |
| 489 | 20250213 | 103800 | 2078000740 | 20050 | 20100 | 20100 | 20050 | 43 |
| 490 | 20250213 | 103700 | 2077137540 | 20050 | 20050 | 20050 | 20000 | 215 |
| 491 | 20250213 | 103600 | 2072826840 | 20050 | 20050 | 20050 | 20050 | 315 |
| 492 | 20250213 | 103500 | 2066511090 | 20000 | 20000 | 20000 | 19990 | 20 |
| 493 | 20250213 | 103400 | 2066111170 | 20000 | 20000 | 20050 | 20000 | 165 |
| 494 | 20250213 | 103300 | 2062811120 | 20050 | 20000 | 20050 | 20000 | 269 |
| 495 | 20250213 | 103200 | 2057422670 | 20000 | 20000 | 20000 | 19980 | 29 |
| 496 | 20250213 | 103100 | 2056843020 | 19980 | 19990 | 19990 | 19980 | 66 |
| 497 | 20250213 | 103000 | 2055524160 | 20000 | 20050 | 20050 | 19990 | 128 |
| 498 | 20250213 | 102900 | 2052964470 | 20000 | 20000 | 20000 | 19980 | 233 |
| 499 | 20250213 | 102800 | 2048305220 | 20000 | 20050 | 20050 | 20000 | 255 |
| 500 | 20250213 | 102700 | 2043204970 | 20000 | 19960 | 20050 | 19960 | 203 |
| 501 | 20250213 | 102600 | 2039147250 | 19950 | 19970 | 19970 | 19950 | 955 |
| 502 | 20250213 | 102500 | 2020082890 | 19970 | 20050 | 20050 | 19970 | 1663 |
| 503 | 20250213 | 102400 | 1986838940 | 20050 | 20050 | 20050 | 20050 | 1 |
| 504 | 20250213 | 102300 | 1986818890 | 20050 | 20050 | 20100 | 20000 | 1075 |
| 505 | 20250213 | 102200 | 1965266390 | 20000 | 20050 | 20050 | 20000 | 1320 |
| 506 | 20250213 | 102100 | 1938807890 | 20050 | 20000 | 20050 | 20000 | 118 |
| 507 | 20250213 | 102000 | 1936447740 | 20000 | 20000 | 20000 | 20000 | 101 |
| 508 | 20250213 | 101900 | 1934427740 | 20100 | 20050 | 20100 | 20000 | 862 |
| 509 | 20250213 | 101800 | 1917146240 | 20100 | 20100 | 20100 | 20050 | 71 |
| 510 | 20250213 | 101700 | 1915719190 | 20050 | 20100 | 20100 | 20050 | 485 |
| 511 | 20250213 | 101600 | 1905989940 | 20100 | 20100 | 20150 | 20050 | 592 |
| 512 | 20250213 | 101500 | 1894096040 | 20150 | 20100 | 20150 | 20100 | 501 |
| 513 | 20250213 | 101400 | 1884025790 | 20150 | 20150 | 20150 | 20100 | 334 |
| 514 | 20250213 | 101300 | 1877306690 | 20150 | 20150 | 20150 | 20100 | 211 |
| 515 | 20250213 | 101200 | 1873056240 | 20150 | 20150 | 20150 | 20100 | 1102 |
| 516 | 20250213 | 101100 | 1850861040 | 20150 | 20250 | 20250 | 20150 | 521 |
| 517 | 20250213 | 101000 | 1840360640 | 20250 | 20200 | 20250 | 20200 | 94 |
| 518 | 20250213 | 100900 | 1838461190 | 20200 | 20250 | 20250 | 20200 | 1165 |
| 519 | 20250213 | 100800 | 1814918140 | 20250 | 20250 | 20250 | 20250 | 825 |
| 520 | 20250213 | 100700 | 1798211890 | 20250 | 20250 | 20300 | 20200 | 249 |
| 521 | 20250213 | 100600 | 1793170640 | 20250 | 20250 | 20300 | 20200 | 945 |
| 522 | 20250213 | 100500 | 1774052390 | 20300 | 20300 | 20300 | 20250 | 420 |
| 523 | 20250213 | 100400 | 1765537140 | 20300 | 20250 | 20350 | 20250 | 2268 |
| 524 | 20250213 | 100300 | 1719531390 | 20300 | 20300 | 20300 | 20250 | 800 |
| 525 | 20250213 | 100200 | 1703320190 | 20300 | 20300 | 20350 | 20250 | 133 |
| 526 | 20250213 | 100100 | 1700620690 | 20300 | 20300 | 20300 | 20250 | 860 |
| 527 | 20250213 | 100000 | 1683162740 | 20300 | 20300 | 20350 | 20300 | 1146 |
| 528 | 20250213 | 095900 | 1659898490 | 20300 | 20300 | 20300 | 20250 | 478 |
| 529 | 20250213 | 095800 | 1650197240 | 20250 | 20250 | 20300 | 20250 | 318 |
| 530 | 20250213 | 095700 | 1643754990 | 20300 | 20300 | 20300 | 20250 | 2351 |
| 531 | 20250213 | 095600 | 1596047190 | 20300 | 20200 | 20300 | 20200 | 4378 |
| 532 | 20250213 | 095500 | 1507410140 | 20200 | 20200 | 20200 | 20150 | 1600 |
| 533 | 20250213 | 095400 | 1475095840 | 20200 | 20150 | 20200 | 20100 | 1677 |
| 534 | 20250213 | 095300 | 1441248690 | 20250 | 20200 | 20250 | 20200 | 298 |
| 535 | 20250213 | 095200 | 1435226240 | 20150 | 20150 | 20250 | 20150 | 107 |
| 536 | 20250213 | 095100 | 1433066190 | 20150 | 20100 | 20150 | 20100 | 60 |
| 537 | 20250213 | 095000 | 1431857240 | 20100 | 20300 | 20350 | 20100 | 3674 |
| 538 | 20250213 | 094900 | 1357325940 | 20300 | 20150 | 20300 | 20150 | 10223 |
| 539 | 20250213 | 094800 | 1150421240 | 20150 | 20150 | 20200 | 20100 | 3330 |
| 540 | 20250213 | 094700 | 1083317690 | 20150 | 20050 | 20150 | 20050 | 3532 |
| 541 | 20250213 | 094600 | 1012229540 | 20050 | 20050 | 20050 | 20050 | 1069 |
| 542 | 20250213 | 094500 | 990796090 | 20050 | 20050 | 20050 | 20000 | 243 |
| 543 | 20250213 | 094400 | 985926990 | 20050 | 20000 | 20050 | 20000 | 1054 |
| 544 | 20250213 | 094300 | 964803240 | 20000 | 19960 | 20000 | 19950 | 2225 |
| 545 | 20250213 | 094200 | 920313280 | 19980 | 19970 | 19980 | 19960 | 267 |
| 546 | 20250213 | 094100 | 914980060 | 19970 | 19970 | 19970 | 19930 | 104 |
| 547 | 20250213 | 094000 | 912903860 | 19980 | 19980 | 19980 | 19920 | 922 |
| 548 | 20250213 | 093900 | 894507800 | 19980 | 19970 | 19990 | 19970 | 971 |
| 549 | 20250213 | 093800 | 875105700 | 19970 | 19970 | 19970 | 19970 | 1287 |
| 550 | 20250213 | 093700 | 849404310 | 19970 | 19950 | 19980 | 19950 | 1813 |
| 551 | 20250213 | 093600 | 813224660 | 19950 | 19960 | 19970 | 19920 | 188 |
| 552 | 20250213 | 093500 | 809472340 | 19970 | 19940 | 19970 | 19910 | 500 |
| 553 | 20250213 | 093400 | 799501240 | 19940 | 19940 | 19950 | 19900 | 235 |
| 554 | 20250213 | 093300 | 794818080 | 19940 | 19910 | 19940 | 19900 | 297 |
| 555 | 20250213 | 093200 | 788898050 | 19950 | 19910 | 19950 | 19910 | 377 |
| 556 | 20250213 | 093100 | 781380110 | 19880 | 19890 | 19910 | 19880 | 289 |
| 557 | 20250213 | 093000 | 775633890 | 19890 | 19900 | 19910 | 19890 | 1043 |
| 558 | 20250213 | 092900 | 754878560 | 19900 | 19960 | 19990 | 19900 | 483 |
| 559 | 20250213 | 092800 | 745254740 | 19960 | 19940 | 20000 | 19940 | 343 |
| 560 | 20250213 | 092700 | 738403890 | 19950 | 19880 | 20000 | 19880 | 500 |
| 561 | 20250213 | 092600 | 728436230 | 19870 | 19900 | 19900 | 19860 | 966 |
| 562 | 20250213 | 092500 | 709227900 | 19900 | 19930 | 19930 | 19900 | 1392 |
| 563 | 20250213 | 092400 | 681506150 | 19920 | 19930 | 19940 | 19920 | 448 |
| 564 | 20250213 | 092300 | 672577600 | 19930 | 19930 | 19930 | 19920 | 364 |
| 565 | 20250213 | 092200 | 665324060 | 19930 | 20000 | 20000 | 19930 | 359 |
| 566 | 20250213 | 092100 | 658157630 | 19960 | 20000 | 20050 | 19940 | 1977 |
| 567 | 20250213 | 092000 | 618626120 | 20000 | 20000 | 20050 | 20000 | 17 |
| 568 | 20250213 | 091900 | 618286070 | 20050 | 20100 | 20100 | 20000 | 212 |
| 569 | 20250213 | 091800 | 614036420 | 20000 | 20000 | 20050 | 20000 | 1736 |
| 570 | 20250213 | 091700 | 579295920 | 19960 | 19970 | 19970 | 19930 | 586 |
| 571 | 20250213 | 091600 | 567606560 | 19970 | 20050 | 20050 | 19970 | 1530 |
| 572 | 20250213 | 091500 | 537013290 | 20050 | 20150 | 20200 | 20050 | 5796 |
| 573 | 20250213 | 091400 | 420421390 | 20150 | 20100 | 20150 | 20100 | 546 |
| 574 | 20250213 | 091300 | 409443640 | 20100 | 20050 | 20100 | 20050 | 569 |
| 575 | 20250213 | 091200 | 398030590 | 20050 | 20050 | 20050 | 20050 | 350 |
| 576 | 20250213 | 091100 | 391013090 | 20000 | 20050 | 20100 | 20000 | 1291 |
| 577 | 20250213 | 091000 | 365133640 | 20050 | 20050 | 20100 | 20000 | 1629 |
| 578 | 20250213 | 090900 | 332474440 | 20050 | 20000 | 20050 | 20000 | 867 |
| 579 | 20250213 | 090800 | 315126390 | 20000 | 20100 | 20100 | 20000 | 648 |
| 580 | 20250213 | 090700 | 302139240 | 20100 | 20050 | 20150 | 20000 | 4751 |
| 581 | 20250213 | 090600 | 206712840 | 20000 | 20000 | 20050 | 20000 | 1410 |
| 582 | 20250213 | 090500 | 178459740 | 19990 | 19980 | 20000 | 19970 | 689 |
| 583 | 20250213 | 090400 | 164690330 | 19950 | 19990 | 20100 | 19950 | 835 |
| 584 | 20250213 | 090300 | 147975530 | 20000 | 20050 | 20050 | 19920 | 839 |
| 585 | 20250213 | 090200 | 131195840 | 20100 | 19920 | 20100 | 19900 | 2593 |
| 586 | 20250213 | 090100 | 79263400 | 20050 | 19850 | 20100 | 19840 | 2789 |
| 587 | 20250213 | 090000 | 23591610 | 19850 | 19800 | 19850 | 19800 | 1101 |