31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 3 | 20250225 | 184500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20250225 | 184400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20250225 | 184300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20250225 | 184200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20250225 | 184100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20250225 | 184000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20250225 | 183900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20250225 | 183800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20250225 | 183700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20250225 | 183600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20250225 | 183500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20250225 | 183400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20250225 | 183300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20250225 | 183200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20250225 | 183100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20250225 | 183000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20250225 | 182900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20250225 | 182800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20250225 | 182700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20250225 | 182600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20250225 | 182500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20250225 | 182400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20250225 | 182300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20250225 | 182200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20250225 | 182100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20250225 | 182000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20250225 | 181900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20250225 | 181800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20250225 | 181700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20250225 | 181600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 33 | 20250225 | 181500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20250225 | 181400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20250225 | 181300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20250225 | 181200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20250225 | 181100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20250225 | 181000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20250225 | 180900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20250225 | 180800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20250225 | 180700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20250225 | 180600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20250225 | 180500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20250225 | 180400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20250225 | 180300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20250225 | 180200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20250225 | 180100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20250225 | 180000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20250225 | 175900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20250225 | 175800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20250225 | 175700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20250225 | 175600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20250225 | 175500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20250225 | 175400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20250225 | 175300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20250225 | 175200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20250225 | 175100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20250225 | 175000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20250225 | 174900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20250225 | 174800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20250225 | 174700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20250225 | 174600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 63 | 20250225 | 174500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20250225 | 174400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20250225 | 174300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20250225 | 174200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20250225 | 174100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20250225 | 174000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20250225 | 173900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20250225 | 173800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20250225 | 173700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20250225 | 173600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20250225 | 173500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20250225 | 173400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20250225 | 173300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20250225 | 173200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20250225 | 173100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20250225 | 173000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20250225 | 172900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20250225 | 172800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20250225 | 172700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20250225 | 172600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20250225 | 172500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20250225 | 172400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20250225 | 172300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20250225 | 172200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20250225 | 172100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20250225 | 172000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20250225 | 171900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20250225 | 171800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20250225 | 171700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20250225 | 171600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 93 | 20250225 | 171500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20250225 | 171400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20250225 | 171300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20250225 | 171200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20250225 | 171100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20250225 | 171000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20250225 | 170900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20250225 | 170800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20250225 | 170700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20250225 | 170600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20250225 | 170500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20250225 | 170400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20250225 | 170300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20250225 | 170200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20250225 | 170100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20250225 | 170000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20250225 | 165900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20250225 | 165800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20250225 | 165700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20250225 | 165600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20250225 | 165500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20250225 | 165400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20250225 | 165300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20250225 | 165200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20250225 | 165100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20250225 | 165000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20250225 | 164900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20250225 | 164800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20250225 | 164700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20250225 | 164600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 123 | 20250225 | 164500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20250225 | 164400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20250225 | 164300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20250225 | 164200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20250225 | 164100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20250225 | 164000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20250225 | 163900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20250225 | 163800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20250225 | 163700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20250225 | 163600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20250225 | 163500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20250225 | 163400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20250225 | 163300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20250225 | 163200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20250225 | 163100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20250225 | 163000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20250225 | 162900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20250225 | 162800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20250225 | 162700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20250225 | 162600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20250225 | 162500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20250225 | 162400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20250225 | 162300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20250225 | 162200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20250225 | 162100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20250225 | 162000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20250225 | 161900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20250225 | 161800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20250225 | 161700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20250225 | 161600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 153 | 20250225 | 161500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20250225 | 161400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20250225 | 161300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20250225 | 161200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20250225 | 161100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20250225 | 161000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20250225 | 160900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20250225 | 160800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20250225 | 160700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20250225 | 160600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20250225 | 160500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20250225 | 160400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20250225 | 160300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20250225 | 160200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20250225 | 160100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20250225 | 160000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20250225 | 155900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20250225 | 155800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20250225 | 155700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20250225 | 155600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20250225 | 155500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20250225 | 155400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20250225 | 155300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20250225 | 155200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20250225 | 155100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20250225 | 155000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20250225 | 154900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20250225 | 154800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20250225 | 154700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20250225 | 154600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 183 | 20250225 | 154500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20250225 | 154400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20250225 | 154300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20250225 | 154200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20250225 | 154100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20250225 | 154000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20250225 | 153900 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20250225 | 153800 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20250225 | 153700 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20250225 | 153600 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20250225 | 153500 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20250225 | 153400 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20250225 | 153300 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20250225 | 153200 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20250225 | 153100 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20250225 | 153000 | 4397983670 | 19980 | 19980 | 19980 | 19980 | 8495 |
| 199 | 20250225 | 152900 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20250225 | 152800 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20250225 | 152700 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20250225 | 152600 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20250225 | 152500 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20250225 | 152400 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20250225 | 152300 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20250225 | 152200 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20250225 | 152100 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20250225 | 152000 | 4228253570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20250225 | 151900 | 4228253570 | 19990 | 19980 | 19990 | 19970 | 2066 |
| 210 | 20250225 | 151800 | 4186976160 | 19980 | 19990 | 19990 | 19980 | 489 |
| 211 | 20250225 | 151700 | 4177202320 | 20000 | 20000 | 20000 | 19980 | 1735 |
| 212 | 20250225 | 151600 | 4142515520 | 20000 | 20000 | 20050 | 20000 | 345 |
| 213 | 20250225 | 151500 | 4135614420 | 20000 | 20000 | 20000 | 20000 | 1249 |
| 214 | 20250225 | 151400 | 4110634420 | 20000 | 20050 | 20050 | 19990 | 335 |
| 215 | 20250225 | 151300 | 4103934180 | 20050 | 20100 | 20100 | 19990 | 17551 |
| 216 | 20250225 | 151200 | 3752877050 | 20050 | 20100 | 20100 | 20050 | 1036 |
| 217 | 20250225 | 151100 | 3732103750 | 20050 | 20050 | 20050 | 20050 | 273 |
| 218 | 20250225 | 151000 | 3726630100 | 20050 | 20100 | 20100 | 20050 | 358 |
| 219 | 20250225 | 150900 | 3719450900 | 20050 | 20050 | 20050 | 20000 | 1132 |
| 220 | 20250225 | 150800 | 3696760750 | 20050 | 20050 | 20050 | 20000 | 791 |
| 221 | 20250225 | 150700 | 3680904100 | 20050 | 20050 | 20050 | 20000 | 2229 |
| 222 | 20250225 | 150600 | 3636277050 | 20050 | 20100 | 20100 | 20000 | 1914 |
| 223 | 20250225 | 150500 | 3597921500 | 20100 | 20050 | 20100 | 20050 | 651 |
| 224 | 20250225 | 150400 | 3584867700 | 20050 | 20050 | 20100 | 20050 | 214 |
| 225 | 20250225 | 150300 | 3580576750 | 20050 | 20050 | 20100 | 20050 | 410 |
| 226 | 20250225 | 150200 | 3572353900 | 20050 | 20050 | 20100 | 20050 | 601 |
| 227 | 20250225 | 150100 | 3560302350 | 20050 | 20100 | 20100 | 20050 | 220 |
| 228 | 20250225 | 150000 | 3555890650 | 20050 | 20100 | 20100 | 20050 | 229 |
| 229 | 20250225 | 145900 | 3551298600 | 20050 | 20050 | 20100 | 20050 | 219 |
| 230 | 20250225 | 145800 | 3546902500 | 20050 | 20050 | 20100 | 20050 | 374 |
| 231 | 20250225 | 145700 | 3539403750 | 20050 | 20100 | 20100 | 20050 | 172 |
| 232 | 20250225 | 145600 | 3535949550 | 20050 | 20050 | 20050 | 20050 | 100 |
| 233 | 20250225 | 145500 | 3533944550 | 20050 | 20050 | 20050 | 20050 | 642 |
| 234 | 20250225 | 145400 | 3521072450 | 20100 | 20050 | 20100 | 20050 | 162 |
| 235 | 20250225 | 145300 | 3517821300 | 20100 | 20100 | 20100 | 20100 | 130 |
| 236 | 20250225 | 145200 | 3515208300 | 20100 | 20100 | 20100 | 20100 | 105 |
| 237 | 20250225 | 145100 | 3513097800 | 20100 | 20050 | 20100 | 20050 | 43 |
| 238 | 20250225 | 145000 | 3512235000 | 20050 | 20100 | 20100 | 20050 | 32 |
| 239 | 20250225 | 144900 | 3511592150 | 20100 | 20100 | 20100 | 20050 | 298 |
| 240 | 20250225 | 144800 | 3505611100 | 20100 | 20100 | 20100 | 20100 | 95 |
| 241 | 20250225 | 144700 | 3503701600 | 20050 | 20100 | 20100 | 20050 | 154 |
| 242 | 20250225 | 144600 | 3500608350 | 20100 | 20100 | 20100 | 20050 | 689 |
| 243 | 20250225 | 144500 | 3486793200 | 20100 | 20100 | 20100 | 20100 | 19 |
| 244 | 20250225 | 144400 | 3486411300 | 20100 | 20100 | 20100 | 20100 | 477 |
| 245 | 20250225 | 144300 | 3476823600 | 20100 | 20100 | 20100 | 20100 | 378 |
| 246 | 20250225 | 144200 | 3469225800 | 20100 | 20050 | 20100 | 20050 | 1548 |
| 247 | 20250225 | 144100 | 3438111150 | 20050 | 20100 | 20100 | 20050 | 435 |
| 248 | 20250225 | 144000 | 3429388400 | 20100 | 20050 | 20100 | 20050 | 564 |
| 249 | 20250225 | 143900 | 3418059450 | 20050 | 20100 | 20100 | 20050 | 65 |
| 250 | 20250225 | 143800 | 3416753650 | 20050 | 20100 | 20100 | 20050 | 150 |
| 251 | 20250225 | 143700 | 3413743000 | 20100 | 20050 | 20100 | 20050 | 193 |
| 252 | 20250225 | 143600 | 3409873300 | 20100 | 20100 | 20100 | 20050 | 513 |
| 253 | 20250225 | 143500 | 3399578800 | 20100 | 20150 | 20150 | 20100 | 430 |
| 254 | 20250225 | 143400 | 3390922800 | 20100 | 20150 | 20150 | 20100 | 196 |
| 255 | 20250225 | 143300 | 3386976900 | 20150 | 20050 | 20150 | 20050 | 3195 |
| 256 | 20250225 | 143200 | 3322899550 | 20150 | 20100 | 20150 | 20050 | 440 |
| 257 | 20250225 | 143100 | 3314065100 | 20100 | 20150 | 20150 | 20100 | 1225 |
| 258 | 20250225 | 143000 | 3289441850 | 20150 | 20150 | 20150 | 20150 | 68 |
| 259 | 20250225 | 142900 | 3288071650 | 20150 | 20100 | 20150 | 20100 | 221 |
| 260 | 20250225 | 142800 | 3283628500 | 20100 | 20100 | 20150 | 20100 | 1249 |
| 261 | 20250225 | 142700 | 3258521400 | 20150 | 20150 | 20150 | 20150 | 199 |
| 262 | 20250225 | 142600 | 3254511550 | 20150 | 20150 | 20150 | 20150 | 106 |
| 263 | 20250225 | 142500 | 3252375650 | 20150 | 20150 | 20200 | 20150 | 412 |
| 264 | 20250225 | 142400 | 3244073750 | 20150 | 20200 | 20200 | 20150 | 231 |
| 265 | 20250225 | 142300 | 3239418450 | 20200 | 20200 | 20200 | 20200 | 1 |
| 266 | 20250225 | 142200 | 3239398250 | 20200 | 20200 | 20200 | 20200 | 4 |
| 267 | 20250225 | 142100 | 3239317450 | 20150 | 20200 | 20200 | 20150 | 89 |
| 268 | 20250225 | 142000 | 3237523400 | 20200 | 20150 | 20200 | 20150 | 467 |
| 269 | 20250225 | 141900 | 3228113300 | 20150 | 20100 | 20150 | 20100 | 656 |
| 270 | 20250225 | 141800 | 3214900150 | 20100 | 20150 | 20150 | 20100 | 714 |
| 271 | 20250225 | 141700 | 3200514500 | 20150 | 20150 | 20150 | 20100 | 8 |
| 272 | 20250225 | 141600 | 3200353450 | 20150 | 20150 | 20150 | 20100 | 622 |
| 273 | 20250225 | 141500 | 3187831150 | 20150 | 20100 | 20150 | 20100 | 72 |
| 274 | 20250225 | 141400 | 3186383300 | 20150 | 20100 | 20150 | 20100 | 174 |
| 275 | 20250225 | 141300 | 3182881700 | 20150 | 20150 | 20150 | 20100 | 1676 |
| 276 | 20250225 | 141200 | 3149188300 | 20150 | 20150 | 20150 | 20150 | 202 |
| 277 | 20250225 | 141100 | 3145118000 | 20150 | 20200 | 20200 | 20100 | 4291 |
| 278 | 20250225 | 141000 | 3058656450 | 20150 | 20200 | 20200 | 20150 | 125 |
| 279 | 20250225 | 140900 | 3056133900 | 20150 | 20200 | 20200 | 20150 | 375 |
| 280 | 20250225 | 140800 | 3048577150 | 20200 | 20200 | 20200 | 20150 | 767 |
| 281 | 20250225 | 140700 | 3033095250 | 20200 | 20200 | 20250 | 20150 | 3521 |
| 282 | 20250225 | 140600 | 2961990850 | 20200 | 20200 | 20200 | 20200 | 225 |
| 283 | 20250225 | 140500 | 2957445850 | 20250 | 20250 | 20250 | 20250 | 43 |
| 284 | 20250225 | 140400 | 2956575100 | 20200 | 20250 | 20250 | 20200 | 38 |
| 285 | 20250225 | 140300 | 2955807450 | 20250 | 20200 | 20250 | 20200 | 17 |
| 286 | 20250225 | 140200 | 2955463450 | 20200 | 20250 | 20250 | 20200 | 337 |
| 287 | 20250225 | 140100 | 2948649200 | 20250 | 20250 | 20250 | 20200 | 1022 |
| 288 | 20250225 | 140000 | 2928003700 | 20200 | 20250 | 20250 | 20200 | 81 |
| 289 | 20250225 | 135900 | 2926367450 | 20200 | 20250 | 20250 | 20200 | 66 |
| 290 | 20250225 | 135800 | 2925031000 | 20250 | 20200 | 20250 | 20200 | 212 |
| 291 | 20250225 | 135700 | 2920745250 | 20250 | 20250 | 20250 | 20250 | 7 |
| 292 | 20250225 | 135600 | 2920603500 | 20250 | 20250 | 20250 | 20250 | 168 |
| 293 | 20250225 | 135500 | 2917201500 | 20250 | 20250 | 20250 | 20250 | 15 |
| 294 | 20250225 | 135400 | 2916897750 | 20200 | 20250 | 20250 | 20200 | 13 |
| 295 | 20250225 | 135300 | 2916635000 | 20200 | 20200 | 20200 | 20200 | 125 |
| 296 | 20250225 | 135200 | 2914110000 | 20200 | 20250 | 20250 | 20200 | 33 |
| 297 | 20250225 | 135100 | 2913443100 | 20200 | 20200 | 20250 | 20200 | 534 |
| 298 | 20250225 | 135000 | 2902656100 | 20200 | 20200 | 20200 | 20200 | 110 |
| 299 | 20250225 | 134900 | 2900434100 | 20200 | 20250 | 20250 | 20200 | 1361 |
| 300 | 20250225 | 134800 | 2872941350 | 20250 | 20250 | 20250 | 20250 | 270 |
| 301 | 20250225 | 134700 | 2867473850 | 20300 | 20300 | 20300 | 20300 | 123 |
| 302 | 20250225 | 134600 | 2864976950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 303 | 20250225 | 134500 | 2864956650 | 20300 | 20200 | 20350 | 20200 | 659 |
| 304 | 20250225 | 134400 | 2851608000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250225 | 134300 | 2851608000 | 20200 | 20250 | 20250 | 20200 | 169 |
| 306 | 20250225 | 134200 | 2848188150 | 20250 | 20250 | 20250 | 20250 | 175 |
| 307 | 20250225 | 134100 | 2844644400 | 20250 | 20200 | 20250 | 20200 | 1277 |
| 308 | 20250225 | 134000 | 2818846300 | 20200 | 20200 | 20200 | 20200 | 1393 |
| 309 | 20250225 | 133900 | 2790707700 | 20200 | 20200 | 20250 | 20200 | 2677 |
| 310 | 20250225 | 133800 | 2736627500 | 20250 | 20250 | 20250 | 20200 | 741 |
| 311 | 20250225 | 133700 | 2721627600 | 20300 | 20250 | 20300 | 20250 | 201 |
| 312 | 20250225 | 133600 | 2717557250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250225 | 133500 | 2717557250 | 20250 | 20300 | 20300 | 20250 | 64 |
| 314 | 20250225 | 133400 | 2716260250 | 20250 | 20300 | 20300 | 20250 | 131 |
| 315 | 20250225 | 133300 | 2713601150 | 20300 | 20300 | 20300 | 20250 | 1698 |
| 316 | 20250225 | 133200 | 2679215200 | 20300 | 20300 | 20300 | 20250 | 19 |
| 317 | 20250225 | 133100 | 2678829600 | 20300 | 20300 | 20350 | 20250 | 1823 |
| 318 | 20250225 | 133000 | 2641875700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 319 | 20250225 | 132900 | 2641835000 | 20350 | 20350 | 20350 | 20350 | 5 |
| 320 | 20250225 | 132800 | 2641733250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20250225 | 132700 | 2641733250 | 20350 | 20300 | 20350 | 20300 | 6 |
| 322 | 20250225 | 132600 | 2641611400 | 20300 | 20300 | 20300 | 20300 | 197 |
| 323 | 20250225 | 132500 | 2637612300 | 20300 | 20350 | 20350 | 20300 | 22 |
| 324 | 20250225 | 132400 | 2637165650 | 20300 | 20300 | 20300 | 20300 | 660 |
| 325 | 20250225 | 132300 | 2623767650 | 20350 | 20350 | 20350 | 20350 | 3 |
| 326 | 20250225 | 132200 | 2623706600 | 20300 | 20300 | 20300 | 20300 | 440 |
| 327 | 20250225 | 132100 | 2614774600 | 20300 | 20300 | 20300 | 20300 | 31 |
| 328 | 20250225 | 132000 | 2614145300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 329 | 20250225 | 131900 | 2614104700 | 20300 | 20350 | 20350 | 20300 | 137 |
| 330 | 20250225 | 131800 | 2611318750 | 20350 | 20350 | 20350 | 20350 | 152 |
| 331 | 20250225 | 131700 | 2608225550 | 20350 | 20350 | 20400 | 20350 | 750 |
| 332 | 20250225 | 131600 | 2592945100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 333 | 20250225 | 131500 | 2592945100 | 20350 | 20350 | 20350 | 20350 | 10 |
| 334 | 20250225 | 131400 | 2592741600 | 20350 | 20300 | 20350 | 20300 | 249 |
| 335 | 20250225 | 131300 | 2587686800 | 20300 | 20300 | 20300 | 20300 | 36 |
| 336 | 20250225 | 131200 | 2586956000 | 20300 | 20300 | 20300 | 20250 | 68 |
| 337 | 20250225 | 131100 | 2585577600 | 20300 | 20250 | 20300 | 20250 | 359 |
| 338 | 20250225 | 131000 | 2578299900 | 20250 | 20250 | 20250 | 20250 | 83 |
| 339 | 20250225 | 130900 | 2576619150 | 20300 | 20300 | 20300 | 20300 | 163 |
| 340 | 20250225 | 130800 | 2573310250 | 20300 | 20300 | 20300 | 20300 | 15 |
| 341 | 20250225 | 130700 | 2573005750 | 20300 | 20300 | 20300 | 20300 | 5 |
| 342 | 20250225 | 130600 | 2572904250 | 20300 | 20300 | 20300 | 20300 | 20 |
| 343 | 20250225 | 130500 | 2572498250 | 20300 | 20300 | 20300 | 20300 | 5 |
| 344 | 20250225 | 130400 | 2572396750 | 20300 | 20300 | 20300 | 20300 | 1 |
| 345 | 20250225 | 130300 | 2572376450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 346 | 20250225 | 130200 | 2572356150 | 20300 | 20250 | 20300 | 20250 | 44 |
| 347 | 20250225 | 130100 | 2571464600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20250225 | 130000 | 2571464600 | 20300 | 20250 | 20300 | 20250 | 20 |
| 349 | 20250225 | 125900 | 2571059450 | 20300 | 20250 | 20300 | 20250 | 3 |
| 350 | 20250225 | 125800 | 2570998600 | 20250 | 20250 | 20250 | 20250 | 422 |
| 351 | 20250225 | 125700 | 2562453100 | 20250 | 20300 | 20300 | 20250 | 1331 |
| 352 | 20250225 | 125600 | 2535500300 | 20300 | 20300 | 20300 | 20250 | 16 |
| 353 | 20250225 | 125500 | 2535176150 | 20300 | 20300 | 20300 | 20250 | 6 |
| 354 | 20250225 | 125400 | 2535054450 | 20300 | 20300 | 20350 | 20250 | 522 |
| 355 | 20250225 | 125300 | 2524458700 | 20300 | 20250 | 20300 | 20250 | 312 |
| 356 | 20250225 | 125200 | 2518135700 | 20250 | 20250 | 20250 | 20250 | 82 |
| 357 | 20250225 | 125100 | 2516475200 | 20250 | 20250 | 20300 | 20250 | 118 |
| 358 | 20250225 | 125000 | 2514085500 | 20250 | 20300 | 20300 | 20250 | 49 |
| 359 | 20250225 | 124900 | 2513091000 | 20250 | 20300 | 20300 | 20250 | 73 |
| 360 | 20250225 | 124800 | 2511609850 | 20300 | 20300 | 20300 | 20250 | 20 |
| 361 | 20250225 | 124700 | 2511204500 | 20300 | 20300 | 20300 | 20250 | 147 |
| 362 | 20250225 | 124600 | 2508226600 | 20300 | 20300 | 20300 | 20250 | 258 |
| 363 | 20250225 | 124500 | 2503000150 | 20300 | 20250 | 20300 | 20250 | 59 |
| 364 | 20250225 | 124400 | 2501805150 | 20250 | 20300 | 20300 | 20250 | 27 |
| 365 | 20250225 | 124300 | 2501258150 | 20250 | 20300 | 20300 | 20250 | 274 |
| 366 | 20250225 | 124200 | 2495696100 | 20250 | 20250 | 20250 | 20250 | 83 |
| 367 | 20250225 | 124100 | 2494015350 | 20250 | 20300 | 20300 | 20250 | 8 |
| 368 | 20250225 | 124000 | 2493853000 | 20300 | 20250 | 20300 | 20250 | 564 |
| 369 | 20250225 | 123900 | 2482431800 | 20250 | 20250 | 20250 | 20250 | 1441 |
| 370 | 20250225 | 123800 | 2453251550 | 20300 | 20300 | 20300 | 20300 | 4 |
| 371 | 20250225 | 123700 | 2453170350 | 20300 | 20250 | 20300 | 20250 | 140 |
| 372 | 20250225 | 123600 | 2450332450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 373 | 20250225 | 123500 | 2450332450 | 20250 | 20300 | 20300 | 20250 | 17 |
| 374 | 20250225 | 123400 | 2449987450 | 20300 | 20250 | 20300 | 20250 | 353 |
| 375 | 20250225 | 123300 | 2442838800 | 20300 | 20250 | 20300 | 20250 | 2065 |
| 376 | 20250225 | 123200 | 2401021800 | 20250 | 20250 | 20300 | 20250 | 624 |
| 377 | 20250225 | 123100 | 2388385700 | 20300 | 20250 | 20300 | 20250 | 5 |
| 378 | 20250225 | 123000 | 2388284400 | 20250 | 20250 | 20300 | 20250 | 34 |
| 379 | 20250225 | 122900 | 2387595700 | 20300 | 20250 | 20300 | 20250 | 85 |
| 380 | 20250225 | 122800 | 2385870850 | 20300 | 20250 | 20300 | 20250 | 200 |
| 381 | 20250225 | 122700 | 2381815850 | 20250 | 20300 | 20300 | 20250 | 372 |
| 382 | 20250225 | 122600 | 2374278650 | 20300 | 20300 | 20300 | 20250 | 85 |
| 383 | 20250225 | 122500 | 2372555750 | 20300 | 20300 | 20300 | 20300 | 65 |
| 384 | 20250225 | 122400 | 2371236250 | 20250 | 20350 | 20350 | 20250 | 46 |
| 385 | 20250225 | 122300 | 2370304550 | 20350 | 20350 | 20350 | 20350 | 54 |
| 386 | 20250225 | 122200 | 2369205650 | 20300 | 20350 | 20350 | 20300 | 35 |
| 387 | 20250225 | 122100 | 2368494550 | 20300 | 20300 | 20300 | 20300 | 2 |
| 388 | 20250225 | 122000 | 2368453950 | 20250 | 20300 | 20300 | 20250 | 70 |
| 389 | 20250225 | 121900 | 2367034050 | 20300 | 20300 | 20300 | 20300 | 1515 |
| 390 | 20250225 | 121800 | 2336279550 | 20300 | 20250 | 20350 | 20250 | 1248 |
| 391 | 20250225 | 121700 | 2310945200 | 20250 | 20250 | 20250 | 20250 | 12 |
| 392 | 20250225 | 121600 | 2310702200 | 20250 | 20300 | 20300 | 20250 | 24 |
| 393 | 20250225 | 121500 | 2310215100 | 20300 | 20250 | 20350 | 20250 | 530 |
| 394 | 20250225 | 121400 | 2299457000 | 20250 | 20350 | 20350 | 20250 | 339 |
| 395 | 20250225 | 121300 | 2292574850 | 20300 | 20350 | 20350 | 20300 | 143 |
| 396 | 20250225 | 121200 | 2289671800 | 20300 | 20300 | 20300 | 20250 | 1051 |
| 397 | 20250225 | 121100 | 2268338750 | 20300 | 20250 | 20300 | 20250 | 379 |
| 398 | 20250225 | 121000 | 2260648700 | 20350 | 20300 | 20350 | 20250 | 89 |
| 399 | 20250225 | 120900 | 2258842000 | 20300 | 20300 | 20300 | 20300 | 157 |
| 400 | 20250225 | 120800 | 2255654900 | 20300 | 20300 | 20350 | 20300 | 19 |
| 401 | 20250225 | 120700 | 2255268950 | 20300 | 20300 | 20350 | 20300 | 556 |
| 402 | 20250225 | 120600 | 2243982100 | 20250 | 20300 | 20300 | 20250 | 290 |
| 403 | 20250225 | 120500 | 2238095200 | 20300 | 20350 | 20350 | 20300 | 4 |
| 404 | 20250225 | 120400 | 2238013950 | 20350 | 20300 | 20350 | 20300 | 106 |
| 405 | 20250225 | 120300 | 2235861850 | 20350 | 20300 | 20350 | 20300 | 6 |
| 406 | 20250225 | 120200 | 2235739900 | 20350 | 20300 | 20350 | 20300 | 16 |
| 407 | 20250225 | 120100 | 2235414400 | 20350 | 20300 | 20350 | 20300 | 394 |
| 408 | 20250225 | 120000 | 2227416150 | 20300 | 20350 | 20350 | 20250 | 351 |
| 409 | 20250225 | 115900 | 2220298050 | 20350 | 20300 | 20350 | 20300 | 180 |
| 410 | 20250225 | 115800 | 2216643950 | 20300 | 20300 | 20300 | 20250 | 132 |
| 411 | 20250225 | 115700 | 2213964500 | 20400 | 20350 | 20400 | 20300 | 1289 |
| 412 | 20250225 | 115600 | 2187729600 | 20350 | 20300 | 20350 | 20300 | 101 |
| 413 | 20250225 | 115500 | 2185679250 | 20300 | 20300 | 20300 | 20300 | 23 |
| 414 | 20250225 | 115400 | 2185212350 | 20350 | 20300 | 20350 | 20300 | 11 |
| 415 | 20250225 | 115300 | 2184988650 | 20300 | 20300 | 20300 | 20250 | 440 |
| 416 | 20250225 | 115200 | 2176060100 | 20250 | 20300 | 20300 | 20250 | 1086 |
| 417 | 20250225 | 115100 | 2154065250 | 20300 | 20300 | 20350 | 20300 | 76 |
| 418 | 20250225 | 115000 | 2152522400 | 20300 | 20300 | 20300 | 20300 | 405 |
| 419 | 20250225 | 114900 | 2144300900 | 20300 | 20300 | 20300 | 20300 | 22 |
| 420 | 20250225 | 114800 | 2143854300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 421 | 20250225 | 114700 | 2143813600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 422 | 20250225 | 114600 | 2143773000 | 20350 | 20350 | 20350 | 20300 | 79 |
| 423 | 20250225 | 114500 | 2142167800 | 20300 | 20300 | 20350 | 20300 | 63 |
| 424 | 20250225 | 114400 | 2140888850 | 20300 | 20300 | 20300 | 20300 | 8 |
| 425 | 20250225 | 114300 | 2140726450 | 20350 | 20350 | 20350 | 20300 | 105 |
| 426 | 20250225 | 114200 | 2138589750 | 20300 | 20350 | 20350 | 20300 | 105 |
| 427 | 20250225 | 114100 | 2136453450 | 20350 | 20350 | 20350 | 20350 | 8 |
| 428 | 20250225 | 114000 | 2136290650 | 20300 | 20300 | 20400 | 20300 | 810 |
| 429 | 20250225 | 113900 | 2119822500 | 20300 | 20300 | 20300 | 20300 | 1627 |
| 430 | 20250225 | 113800 | 2086794400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 431 | 20250225 | 113700 | 2086794400 | 20300 | 20350 | 20350 | 20300 | 61 |
| 432 | 20250225 | 113600 | 2085553950 | 20350 | 20350 | 20350 | 20300 | 43 |
| 433 | 20250225 | 113500 | 2084679050 | 20350 | 20350 | 20350 | 20350 | 2 |
| 434 | 20250225 | 113400 | 2084638350 | 20350 | 20350 | 20350 | 20300 | 235 |
| 435 | 20250225 | 113300 | 2079857750 | 20300 | 20300 | 20300 | 20300 | 2 |
| 436 | 20250225 | 113200 | 2079817150 | 20350 | 20350 | 20350 | 20300 | 143 |
| 437 | 20250225 | 113100 | 2076913650 | 20350 | 20350 | 20350 | 20300 | 104 |
| 438 | 20250225 | 113000 | 2074797400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 439 | 20250225 | 112900 | 2074797400 | 20300 | 20300 | 20350 | 20300 | 183 |
| 440 | 20250225 | 112800 | 2071081200 | 20300 | 20300 | 20300 | 20300 | 3 |
| 441 | 20250225 | 112700 | 2071020300 | 20350 | 20350 | 20350 | 20350 | 21 |
| 442 | 20250225 | 112600 | 2070592950 | 20350 | 20300 | 20350 | 20300 | 105 |
| 443 | 20250225 | 112500 | 2068457350 | 20300 | 20300 | 20300 | 20300 | 864 |
| 444 | 20250225 | 112400 | 2050918150 | 20300 | 20350 | 20350 | 20300 | 544 |
| 445 | 20250225 | 112300 | 2039874750 | 20350 | 20350 | 20350 | 20300 | 14 |
| 446 | 20250225 | 112200 | 2039589950 | 20350 | 20350 | 20350 | 20350 | 12 |
| 447 | 20250225 | 112100 | 2039345750 | 20350 | 20400 | 20400 | 20350 | 1068 |
| 448 | 20250225 | 112000 | 2017611550 | 20400 | 20350 | 20400 | 20350 | 24 |
| 449 | 20250225 | 111900 | 2017122100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 450 | 20250225 | 111800 | 2017122100 | 20400 | 20350 | 20400 | 20350 | 219 |
| 451 | 20250225 | 111700 | 2012654650 | 20400 | 20350 | 20400 | 20350 | 8 |
| 452 | 20250225 | 111600 | 2012491600 | 20400 | 20400 | 20400 | 20350 | 66 |
| 453 | 20250225 | 111500 | 2011145250 | 20400 | 20400 | 20400 | 20350 | 50 |
| 454 | 20250225 | 111400 | 2010125400 | 20350 | 20400 | 20400 | 20350 | 79 |
| 455 | 20250225 | 111300 | 2008515700 | 20350 | 20350 | 20350 | 20350 | 100 |
| 456 | 20250225 | 111200 | 2006480700 | 20350 | 20300 | 20350 | 20300 | 241 |
| 457 | 20250225 | 111100 | 2001576950 | 20300 | 20350 | 20400 | 20300 | 302 |
| 458 | 20250225 | 111000 | 1995431250 | 20400 | 20450 | 20450 | 20400 | 55 |
| 459 | 20250225 | 110900 | 1994309200 | 20450 | 20400 | 20450 | 20400 | 82 |
| 460 | 20250225 | 110800 | 1992634300 | 20400 | 20400 | 20450 | 20400 | 174 |
| 461 | 20250225 | 110700 | 1989084650 | 20400 | 20350 | 20400 | 20350 | 119 |
| 462 | 20250225 | 110600 | 1986657200 | 20400 | 20350 | 20400 | 20350 | 43 |
| 463 | 20250225 | 110500 | 1985781900 | 20350 | 20350 | 20350 | 20350 | 3 |
| 464 | 20250225 | 110400 | 1985720850 | 20350 | 20350 | 20350 | 20350 | 113 |
| 465 | 20250225 | 110300 | 1983421300 | 20300 | 20350 | 20350 | 20300 | 148 |
| 466 | 20250225 | 110200 | 1980410350 | 20350 | 20350 | 20350 | 20350 | 7 |
| 467 | 20250225 | 110100 | 1980267900 | 20400 | 20350 | 20400 | 20350 | 72 |
| 468 | 20250225 | 110000 | 1978802250 | 20350 | 20400 | 20400 | 20350 | 4 |
| 469 | 20250225 | 105900 | 1978720800 | 20350 | 20400 | 20400 | 20350 | 3 |
| 470 | 20250225 | 105800 | 1978659700 | 20400 | 20350 | 20400 | 20350 | 58 |
| 471 | 20250225 | 105700 | 1977478100 | 20350 | 20350 | 20350 | 20300 | 259 |
| 472 | 20250225 | 105600 | 1972209550 | 20350 | 20300 | 20350 | 20300 | 251 |
| 473 | 20250225 | 105500 | 1967101850 | 20300 | 20300 | 20300 | 20300 | 1272 |
| 474 | 20250225 | 105400 | 1941280250 | 20350 | 20300 | 20350 | 20300 | 7 |
| 475 | 20250225 | 105300 | 1941137900 | 20300 | 20300 | 20350 | 20300 | 45 |
| 476 | 20250225 | 105200 | 1940224250 | 20300 | 20350 | 20350 | 20300 | 695 |
| 477 | 20250225 | 105100 | 1926108300 | 20350 | 20300 | 20350 | 20300 | 25 |
| 478 | 20250225 | 105000 | 1925600700 | 20300 | 20350 | 20350 | 20300 | 37 |
| 479 | 20250225 | 104900 | 1924849100 | 20350 | 20350 | 20350 | 20300 | 9 |
| 480 | 20250225 | 104800 | 1924666050 | 20300 | 20350 | 20350 | 20300 | 586 |
| 481 | 20250225 | 104700 | 1912741700 | 20350 | 20400 | 20400 | 20350 | 376 |
| 482 | 20250225 | 104600 | 1905085050 | 20350 | 20400 | 20400 | 20350 | 6 |
| 483 | 20250225 | 104500 | 1904962800 | 20350 | 20400 | 20400 | 20350 | 913 |
| 484 | 20250225 | 104400 | 1886364650 | 20350 | 20350 | 20400 | 20350 | 489 |
| 485 | 20250225 | 104300 | 1876403200 | 20400 | 20350 | 20400 | 20350 | 199 |
| 486 | 20250225 | 104200 | 1872349400 | 20400 | 20400 | 20400 | 20400 | 9 |
| 487 | 20250225 | 104100 | 1872165800 | 20400 | 20400 | 20400 | 20350 | 61 |
| 488 | 20250225 | 104000 | 1870921550 | 20400 | 20350 | 20400 | 20350 | 19 |
| 489 | 20250225 | 103900 | 1870534050 | 20400 | 20400 | 20400 | 20400 | 732 |
| 490 | 20250225 | 103800 | 1855601250 | 20400 | 20400 | 20450 | 20400 | 55 |
| 491 | 20250225 | 103700 | 1854479150 | 20400 | 20350 | 20450 | 20350 | 110 |
| 492 | 20250225 | 103600 | 1852239550 | 20400 | 20450 | 20450 | 20400 | 226 |
| 493 | 20250225 | 103500 | 1847628950 | 20450 | 20350 | 20450 | 20350 | 1715 |
| 494 | 20250225 | 103400 | 1812703150 | 20300 | 20350 | 20350 | 20300 | 76 |
| 495 | 20250225 | 103300 | 1811160050 | 20300 | 20300 | 20300 | 20300 | 85 |
| 496 | 20250225 | 103200 | 1809434550 | 20300 | 20300 | 20350 | 20300 | 676 |
| 497 | 20250225 | 103100 | 1795711700 | 20300 | 20300 | 20350 | 20300 | 116 |
| 498 | 20250225 | 103000 | 1793356850 | 20300 | 20350 | 20350 | 20300 | 427 |
| 499 | 20250225 | 102900 | 1784688450 | 20300 | 20300 | 20300 | 20300 | 30 |
| 500 | 20250225 | 102800 | 1784079450 | 20300 | 20300 | 20300 | 20300 | 118 |
| 501 | 20250225 | 102700 | 1781684050 | 20350 | 20300 | 20350 | 20300 | 124 |
| 502 | 20250225 | 102600 | 1779164200 | 20300 | 20300 | 20300 | 20300 | 2 |
| 503 | 20250225 | 102500 | 1779123600 | 20300 | 20350 | 20350 | 20300 | 61 |
| 504 | 20250225 | 102400 | 1777884950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 505 | 20250225 | 102300 | 1777864600 | 20300 | 20300 | 20300 | 20300 | 395 |
| 506 | 20250225 | 102200 | 1769846100 | 20300 | 20350 | 20350 | 20300 | 58 |
| 507 | 20250225 | 102100 | 1768668000 | 20350 | 20350 | 20350 | 20300 | 83 |
| 508 | 20250225 | 102000 | 1766982300 | 20350 | 20300 | 20350 | 20300 | 214 |
| 509 | 20250225 | 101900 | 1762637500 | 20300 | 20250 | 20300 | 20250 | 297 |
| 510 | 20250225 | 101800 | 1756610350 | 20200 | 20250 | 20250 | 20200 | 581 |
| 511 | 20250225 | 101700 | 1744855200 | 20200 | 20250 | 20250 | 20200 | 2707 |
| 512 | 20250225 | 101600 | 1690081800 | 20250 | 20300 | 20300 | 20250 | 911 |
| 513 | 20250225 | 101500 | 1671616400 | 20300 | 20300 | 20300 | 20250 | 917 |
| 514 | 20250225 | 101400 | 1653046650 | 20300 | 20300 | 20300 | 20250 | 51 |
| 515 | 20250225 | 101300 | 1652011500 | 20300 | 20300 | 20300 | 20250 | 528 |
| 516 | 20250225 | 101200 | 1641319100 | 20300 | 20300 | 20350 | 20250 | 465 |
| 517 | 20250225 | 101100 | 1631882350 | 20300 | 20300 | 20350 | 20300 | 351 |
| 518 | 20250225 | 101000 | 1624756400 | 20300 | 20350 | 20350 | 20300 | 560 |
| 519 | 20250225 | 100900 | 1613385650 | 20350 | 20300 | 20350 | 20300 | 116 |
| 520 | 20250225 | 100800 | 1611029850 | 20350 | 20250 | 20350 | 20250 | 1856 |
| 521 | 20250225 | 100700 | 1573370750 | 20300 | 20300 | 20300 | 20250 | 398 |
| 522 | 20250225 | 100600 | 1565296850 | 20300 | 20350 | 20350 | 20250 | 1955 |
| 523 | 20250225 | 100500 | 1525615150 | 20350 | 20300 | 20350 | 20300 | 300 |
| 524 | 20250225 | 100400 | 1519513900 | 20300 | 20350 | 20350 | 20300 | 2566 |
| 525 | 20250225 | 100300 | 1467421000 | 20350 | 20350 | 20400 | 20300 | 1249 |
| 526 | 20250225 | 100200 | 1442037200 | 20350 | 20400 | 20400 | 20350 | 30 |
| 527 | 20250225 | 100100 | 1441426500 | 20400 | 20350 | 20400 | 20300 | 815 |
| 528 | 20250225 | 100000 | 1424848700 | 20350 | 20350 | 20350 | 20300 | 1840 |
| 529 | 20250225 | 095900 | 1387412800 | 20350 | 20350 | 20350 | 20350 | 654 |
| 530 | 20250225 | 095800 | 1374103900 | 20400 | 20400 | 20450 | 20400 | 970 |
| 531 | 20250225 | 095700 | 1354304900 | 20400 | 20400 | 20400 | 20350 | 400 |
| 532 | 20250225 | 095600 | 1346157400 | 20400 | 20400 | 20500 | 20350 | 1152 |
| 533 | 20250225 | 095500 | 1322657550 | 20400 | 20400 | 20400 | 20350 | 777 |
| 534 | 20250225 | 095400 | 1306817750 | 20400 | 20450 | 20450 | 20400 | 25 |
| 535 | 20250225 | 095300 | 1306306650 | 20450 | 20450 | 20450 | 20400 | 235 |
| 536 | 20250225 | 095200 | 1301505050 | 20450 | 20450 | 20450 | 20450 | 17 |
| 537 | 20250225 | 095100 | 1301157400 | 20400 | 20450 | 20450 | 20400 | 49 |
| 538 | 20250225 | 095000 | 1300155850 | 20450 | 20400 | 20450 | 20350 | 720 |
| 539 | 20250225 | 094900 | 1285467300 | 20450 | 20500 | 20500 | 20450 | 33 |
| 540 | 20250225 | 094800 | 1284792300 | 20500 | 20500 | 20500 | 20450 | 855 |
| 541 | 20250225 | 094700 | 1267295800 | 20500 | 20450 | 20500 | 20400 | 365 |
| 542 | 20250225 | 094600 | 1259820300 | 20450 | 20500 | 20550 | 20450 | 282 |
| 543 | 20250225 | 094500 | 1254047600 | 20550 | 20500 | 20550 | 20500 | 345 |
| 544 | 20250225 | 094400 | 1246975000 | 20500 | 20450 | 20500 | 20450 | 234 |
| 545 | 20250225 | 094300 | 1242185300 | 20450 | 20400 | 20450 | 20400 | 654 |
| 546 | 20250225 | 094200 | 1228838850 | 20350 | 20350 | 20400 | 20350 | 623 |
| 547 | 20250225 | 094100 | 1216131450 | 20400 | 20400 | 20400 | 20350 | 167 |
| 548 | 20250225 | 094000 | 1212726150 | 20400 | 20350 | 20400 | 20300 | 464 |
| 549 | 20250225 | 093900 | 1203287400 | 20350 | 20350 | 20350 | 20250 | 2620 |
| 550 | 20250225 | 093800 | 1150073550 | 20350 | 20350 | 20400 | 20350 | 1196 |
| 551 | 20250225 | 093700 | 1125717850 | 20350 | 20400 | 20400 | 20350 | 344 |
| 552 | 20250225 | 093600 | 1118716800 | 20350 | 20350 | 20400 | 20350 | 335 |
| 553 | 20250225 | 093500 | 1111898250 | 20350 | 20400 | 20450 | 20350 | 833 |
| 554 | 20250225 | 093400 | 1094923350 | 20350 | 20400 | 20400 | 20350 | 906 |
| 555 | 20250225 | 093300 | 1076457750 | 20400 | 20350 | 20400 | 20350 | 281 |
| 556 | 20250225 | 093200 | 1070728250 | 20350 | 20350 | 20400 | 20300 | 877 |
| 557 | 20250225 | 093100 | 1052891100 | 20350 | 20400 | 20400 | 20350 | 455 |
| 558 | 20250225 | 093000 | 1043630050 | 20350 | 20300 | 20400 | 20250 | 613 |
| 559 | 20250225 | 092900 | 1031164700 | 20300 | 20300 | 20350 | 20250 | 562 |
| 560 | 20250225 | 092800 | 1019755800 | 20300 | 20400 | 20450 | 20300 | 6741 |
| 561 | 20250225 | 092700 | 882693050 | 20400 | 20400 | 20400 | 20350 | 213 |
| 562 | 20250225 | 092600 | 878347900 | 20400 | 20350 | 20450 | 20350 | 172 |
| 563 | 20250225 | 092500 | 874843250 | 20350 | 20450 | 20500 | 20350 | 672 |
| 564 | 20250225 | 092400 | 861153950 | 20350 | 20400 | 20450 | 20350 | 638 |
| 565 | 20250225 | 092300 | 848147600 | 20400 | 20400 | 20400 | 20350 | 500 |
| 566 | 20250225 | 092200 | 837949750 | 20400 | 20500 | 20500 | 20400 | 2774 |
| 567 | 20250225 | 092100 | 781310750 | 20450 | 20450 | 20500 | 20450 | 207 |
| 568 | 20250225 | 092000 | 777071650 | 20450 | 20400 | 20500 | 20400 | 457 |
| 569 | 20250225 | 091900 | 767732500 | 20400 | 20450 | 20450 | 20400 | 955 |
| 570 | 20250225 | 091800 | 748250450 | 20450 | 20400 | 20450 | 20400 | 1301 |
| 571 | 20250225 | 091700 | 721695250 | 20450 | 20400 | 20450 | 20400 | 263 |
| 572 | 20250225 | 091600 | 716322500 | 20450 | 20500 | 20500 | 20400 | 1694 |
| 573 | 20250225 | 091500 | 681692300 | 20500 | 20450 | 20500 | 20450 | 1017 |
| 574 | 20250225 | 091400 | 660888650 | 20500 | 20500 | 20550 | 20450 | 278 |
| 575 | 20250225 | 091300 | 655193450 | 20550 | 20550 | 20550 | 20450 | 2744 |
| 576 | 20250225 | 091200 | 598886150 | 20500 | 20500 | 20550 | 20500 | 288 |
| 577 | 20250225 | 091100 | 592982000 | 20550 | 20550 | 20550 | 20450 | 3155 |
| 578 | 20250225 | 091000 | 528353350 | 20550 | 20650 | 20650 | 20550 | 4324 |
| 579 | 20250225 | 090900 | 439327450 | 20600 | 20700 | 20700 | 20600 | 2025 |
| 580 | 20250225 | 090800 | 397510750 | 20700 | 20750 | 20750 | 20650 | 1889 |
| 581 | 20250225 | 090700 | 358438950 | 20750 | 20800 | 20800 | 20650 | 799 |
| 582 | 20250225 | 090600 | 341883650 | 20800 | 20750 | 20800 | 20650 | 1807 |
| 583 | 20250225 | 090500 | 304464550 | 20700 | 20850 | 20850 | 20700 | 2431 |
| 584 | 20250225 | 090400 | 254001000 | 20850 | 20800 | 20850 | 20750 | 2175 |
| 585 | 20250225 | 090300 | 208865550 | 20850 | 20800 | 20850 | 20700 | 1060 |
| 586 | 20250225 | 090200 | 186859550 | 20800 | 20700 | 20850 | 20700 | 886 |
| 587 | 20250225 | 090100 | 168431600 | 20750 | 20800 | 20850 | 20600 | 3979 |
| 588 | 20250225 | 090000 | 86181600 | 20800 | 20950 | 20950 | 20700 | 4048 |