31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 3 | 20250227 | 184500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250227 | 184400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250227 | 184300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250227 | 184200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250227 | 184100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250227 | 184000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250227 | 183900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250227 | 183800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250227 | 183700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250227 | 183600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250227 | 183500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250227 | 183400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250227 | 183300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250227 | 183200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250227 | 183100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250227 | 183000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250227 | 182900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250227 | 182800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250227 | 182700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250227 | 182600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250227 | 182500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250227 | 182400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250227 | 182300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250227 | 182200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250227 | 182100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250227 | 182000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250227 | 181900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250227 | 181800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250227 | 181700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250227 | 181600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 33 | 20250227 | 181500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250227 | 181400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250227 | 181300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250227 | 181200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250227 | 181100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250227 | 181000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250227 | 180900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250227 | 180800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250227 | 180700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250227 | 180600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250227 | 180500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250227 | 180400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250227 | 180300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250227 | 180200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250227 | 180100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250227 | 180000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250227 | 175900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250227 | 175800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250227 | 175700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250227 | 175600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250227 | 175500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250227 | 175400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250227 | 175300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250227 | 175200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250227 | 175100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250227 | 175000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250227 | 174900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250227 | 174800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250227 | 174700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250227 | 174600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 63 | 20250227 | 174500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250227 | 174400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250227 | 174300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250227 | 174200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250227 | 174100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250227 | 174000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250227 | 173900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250227 | 173800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250227 | 173700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250227 | 173600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250227 | 173500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250227 | 173400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250227 | 173300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250227 | 173200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250227 | 173100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250227 | 173000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250227 | 172900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250227 | 172800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250227 | 172700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250227 | 172600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250227 | 172500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250227 | 172400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250227 | 172300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250227 | 172200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250227 | 172100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250227 | 172000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250227 | 171900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250227 | 171800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250227 | 171700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250227 | 171600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 93 | 20250227 | 171500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250227 | 171400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250227 | 171300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250227 | 171200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250227 | 171100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250227 | 171000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250227 | 170900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250227 | 170800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250227 | 170700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250227 | 170600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250227 | 170500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250227 | 170400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250227 | 170300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250227 | 170200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250227 | 170100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250227 | 170000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250227 | 165900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250227 | 165800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250227 | 165700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250227 | 165600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250227 | 165500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250227 | 165400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250227 | 165300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250227 | 165200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250227 | 165100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250227 | 165000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250227 | 164900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250227 | 164800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250227 | 164700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250227 | 164600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 123 | 20250227 | 164500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250227 | 164400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250227 | 164300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250227 | 164200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250227 | 164100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250227 | 164000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250227 | 163900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250227 | 163800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250227 | 163700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250227 | 163600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250227 | 163500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250227 | 163400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250227 | 163300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250227 | 163200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250227 | 163100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250227 | 163000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250227 | 162900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250227 | 162800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250227 | 162700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250227 | 162600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250227 | 162500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250227 | 162400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250227 | 162300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250227 | 162200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250227 | 162100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250227 | 162000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250227 | 161900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250227 | 161800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250227 | 161700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250227 | 161600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 153 | 20250227 | 161500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250227 | 161400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250227 | 161300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250227 | 161200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250227 | 161100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250227 | 161000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250227 | 160900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250227 | 160800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250227 | 160700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250227 | 160600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250227 | 160500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250227 | 160400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250227 | 160300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250227 | 160200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250227 | 160100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250227 | 160000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250227 | 155900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250227 | 155800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250227 | 155700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250227 | 155600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250227 | 155500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250227 | 155400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250227 | 155300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250227 | 155200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250227 | 155100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250227 | 155000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250227 | 154900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250227 | 154800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250227 | 154700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250227 | 154600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 183 | 20250227 | 154500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250227 | 154400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250227 | 154300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250227 | 154200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250227 | 154100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250227 | 154000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250227 | 153900 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250227 | 153800 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250227 | 153700 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250227 | 153600 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250227 | 153500 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250227 | 153400 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250227 | 153300 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250227 | 153200 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250227 | 153100 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250227 | 153000 | 2948697000 | 20150 | 20150 | 20150 | 20150 | 6402 |
| 199 | 20250227 | 152900 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250227 | 152800 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250227 | 152700 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250227 | 152600 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250227 | 152500 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250227 | 152400 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250227 | 152300 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250227 | 152200 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250227 | 152100 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250227 | 152000 | 2819696700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250227 | 151900 | 2819696700 | 20100 | 20100 | 20100 | 20050 | 405 |
| 210 | 20250227 | 151800 | 2811556700 | 20050 | 20050 | 20100 | 20050 | 239 |
| 211 | 20250227 | 151700 | 2806763750 | 20050 | 20100 | 20100 | 20050 | 410 |
| 212 | 20250227 | 151600 | 2798536950 | 20100 | 20100 | 20100 | 20050 | 542 |
| 213 | 20250227 | 151500 | 2787659100 | 20050 | 20050 | 20100 | 20050 | 358 |
| 214 | 20250227 | 151400 | 2780477050 | 20100 | 20050 | 20100 | 20050 | 314 |
| 215 | 20250227 | 151300 | 2774176600 | 20100 | 20100 | 20100 | 20050 | 148 |
| 216 | 20250227 | 151200 | 2771207250 | 20100 | 20000 | 20100 | 20000 | 1141 |
| 217 | 20250227 | 151100 | 2748366200 | 20000 | 20050 | 20050 | 20000 | 563 |
| 218 | 20250227 | 151000 | 2737099700 | 20050 | 20050 | 20050 | 20000 | 244 |
| 219 | 20250227 | 150900 | 2732218200 | 20050 | 20050 | 20050 | 20000 | 608 |
| 220 | 20250227 | 150800 | 2720048050 | 20050 | 20050 | 20050 | 20000 | 608 |
| 221 | 20250227 | 150700 | 2707877350 | 20050 | 20000 | 20050 | 20000 | 271 |
| 222 | 20250227 | 150600 | 2702457200 | 20000 | 20000 | 20050 | 20000 | 151 |
| 223 | 20250227 | 150500 | 2699434700 | 20000 | 20000 | 20050 | 20000 | 710 |
| 224 | 20250227 | 150400 | 2685232300 | 20000 | 20050 | 20050 | 20000 | 246 |
| 225 | 20250227 | 150300 | 2680311500 | 20050 | 20050 | 20100 | 20050 | 487 |
| 226 | 20250227 | 150200 | 2670544100 | 20100 | 20050 | 20100 | 20050 | 47 |
| 227 | 20250227 | 150100 | 2669601700 | 20100 | 20100 | 20100 | 20100 | 3 |
| 228 | 20250227 | 150000 | 2669541400 | 20100 | 20050 | 20100 | 20050 | 155 |
| 229 | 20250227 | 145900 | 2666425950 | 20100 | 20050 | 20100 | 20050 | 16 |
| 230 | 20250227 | 145800 | 2666105050 | 20100 | 20150 | 20150 | 20050 | 302 |
| 231 | 20250227 | 145700 | 2660049050 | 20150 | 20100 | 20150 | 20050 | 301 |
| 232 | 20250227 | 145600 | 2654011150 | 20100 | 20100 | 20100 | 20100 | 107 |
| 233 | 20250227 | 145500 | 2651860450 | 20100 | 20050 | 20100 | 20050 | 508 |
| 234 | 20250227 | 145400 | 2641649750 | 20100 | 20050 | 20100 | 20050 | 85 |
| 235 | 20250227 | 145300 | 2639944600 | 20100 | 20050 | 20100 | 20050 | 139 |
| 236 | 20250227 | 145200 | 2637156900 | 20050 | 20050 | 20100 | 20050 | 383 |
| 237 | 20250227 | 145100 | 2629477700 | 20000 | 20100 | 20100 | 20000 | 1203 |
| 238 | 20250227 | 145000 | 2605382300 | 20050 | 20100 | 20100 | 20050 | 202 |
| 239 | 20250227 | 144900 | 2601332100 | 20050 | 20050 | 20100 | 20050 | 3 |
| 240 | 20250227 | 144800 | 2601271900 | 20100 | 20100 | 20100 | 20050 | 46 |
| 241 | 20250227 | 144700 | 2600347400 | 20100 | 20100 | 20100 | 20050 | 29 |
| 242 | 20250227 | 144600 | 2599765750 | 20100 | 20100 | 20100 | 20100 | 10 |
| 243 | 20250227 | 144500 | 2599564750 | 20100 | 20050 | 20100 | 20050 | 15 |
| 244 | 20250227 | 144400 | 2599263750 | 20050 | 20050 | 20100 | 20050 | 396 |
| 245 | 20250227 | 144300 | 2591304300 | 20050 | 20050 | 20050 | 20050 | 799 |
| 246 | 20250227 | 144200 | 2575284350 | 20050 | 20050 | 20050 | 20000 | 752 |
| 247 | 20250227 | 144100 | 2560220300 | 20050 | 20000 | 20100 | 20000 | 364 |
| 248 | 20250227 | 144000 | 2552922850 | 20050 | 20000 | 20050 | 20000 | 211 |
| 249 | 20250227 | 143900 | 2548695050 | 20050 | 20050 | 20050 | 20050 | 40 |
| 250 | 20250227 | 143800 | 2547893050 | 20000 | 20050 | 20050 | 20000 | 2321 |
| 251 | 20250227 | 143700 | 2501368500 | 20100 | 20100 | 20100 | 20050 | 57 |
| 252 | 20250227 | 143600 | 2500224800 | 20050 | 20100 | 20100 | 20050 | 45 |
| 253 | 20250227 | 143500 | 2499321300 | 20100 | 20100 | 20100 | 20100 | 111 |
| 254 | 20250227 | 143400 | 2497090200 | 20100 | 20050 | 20100 | 20050 | 16 |
| 255 | 20250227 | 143300 | 2496768700 | 20050 | 20100 | 20100 | 20050 | 5 |
| 256 | 20250227 | 143200 | 2496668300 | 20100 | 20150 | 20150 | 20100 | 1077 |
| 257 | 20250227 | 143100 | 2475020500 | 20100 | 20100 | 20100 | 20100 | 203 |
| 258 | 20250227 | 143000 | 2470940200 | 20100 | 20100 | 20100 | 20100 | 165 |
| 259 | 20250227 | 142900 | 2467623700 | 20100 | 20100 | 20100 | 20100 | 371 |
| 260 | 20250227 | 142800 | 2460166600 | 20100 | 20100 | 20100 | 20100 | 186 |
| 261 | 20250227 | 142700 | 2456428000 | 20100 | 20100 | 20150 | 20100 | 275 |
| 262 | 20250227 | 142600 | 2450899650 | 20100 | 20150 | 20150 | 20100 | 13 |
| 263 | 20250227 | 142500 | 2450638250 | 20100 | 20100 | 20100 | 20100 | 3 |
| 264 | 20250227 | 142400 | 2450577950 | 20150 | 20100 | 20150 | 20100 | 43 |
| 265 | 20250227 | 142300 | 2449713350 | 20150 | 20100 | 20150 | 20100 | 7 |
| 266 | 20250227 | 142200 | 2449572600 | 20100 | 20150 | 20150 | 20100 | 222 |
| 267 | 20250227 | 142100 | 2445099350 | 20100 | 20100 | 20100 | 20100 | 162 |
| 268 | 20250227 | 142000 | 2441843150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 269 | 20250227 | 141900 | 2441802850 | 20150 | 20150 | 20150 | 20150 | 11 |
| 270 | 20250227 | 141800 | 2441581200 | 20150 | 20150 | 20150 | 20100 | 13 |
| 271 | 20250227 | 141700 | 2441319300 | 20150 | 20150 | 20150 | 20100 | 106 |
| 272 | 20250227 | 141600 | 2439188550 | 20100 | 20150 | 20150 | 20100 | 316 |
| 273 | 20250227 | 141500 | 2432835900 | 20150 | 20150 | 20150 | 20150 | 5 |
| 274 | 20250227 | 141400 | 2432735150 | 20150 | 20150 | 20150 | 20100 | 52 |
| 275 | 20250227 | 141300 | 2431688850 | 20150 | 20150 | 20150 | 20150 | 241 |
| 276 | 20250227 | 141200 | 2426832700 | 20100 | 20100 | 20100 | 20100 | 7 |
| 277 | 20250227 | 141100 | 2426692000 | 20150 | 20150 | 20150 | 20100 | 18 |
| 278 | 20250227 | 141000 | 2426330050 | 20150 | 20150 | 20150 | 20100 | 236 |
| 279 | 20250227 | 140900 | 2421585650 | 20150 | 20150 | 20150 | 20150 | 14 |
| 280 | 20250227 | 140800 | 2421303550 | 20150 | 20150 | 20150 | 20150 | 3 |
| 281 | 20250227 | 140700 | 2421243100 | 20150 | 20150 | 20150 | 20100 | 8 |
| 282 | 20250227 | 140600 | 2421081950 | 20150 | 20150 | 20150 | 20150 | 35 |
| 283 | 20250227 | 140500 | 2420376700 | 20150 | 20100 | 20150 | 20100 | 178 |
| 284 | 20250227 | 140400 | 2416797800 | 20100 | 20100 | 20100 | 20100 | 77 |
| 285 | 20250227 | 140300 | 2415250100 | 20050 | 20050 | 20050 | 20050 | 2 |
| 286 | 20250227 | 140200 | 2415210000 | 20100 | 20050 | 20100 | 20050 | 1253 |
| 287 | 20250227 | 140100 | 2390087100 | 20050 | 20100 | 20100 | 20050 | 151 |
| 288 | 20250227 | 140000 | 2387057500 | 20100 | 20050 | 20100 | 20050 | 109 |
| 289 | 20250227 | 135900 | 2384867850 | 20100 | 20100 | 20100 | 20050 | 65 |
| 290 | 20250227 | 135800 | 2383562850 | 20100 | 20100 | 20100 | 20050 | 99 |
| 291 | 20250227 | 135700 | 2381576950 | 20100 | 20100 | 20100 | 20050 | 157 |
| 292 | 20250227 | 135600 | 2378423000 | 20100 | 20050 | 20100 | 20050 | 133 |
| 293 | 20250227 | 135500 | 2375756300 | 20000 | 20050 | 20050 | 20000 | 173 |
| 294 | 20250227 | 135400 | 2372289500 | 20050 | 20050 | 20050 | 20050 | 44 |
| 295 | 20250227 | 135300 | 2371407300 | 20050 | 20000 | 20050 | 20000 | 64 |
| 296 | 20250227 | 135200 | 2370125400 | 20050 | 20050 | 20050 | 20050 | 20 |
| 297 | 20250227 | 135100 | 2369724400 | 20050 | 20000 | 20050 | 20000 | 43 |
| 298 | 20250227 | 135000 | 2368863500 | 20050 | 20000 | 20050 | 20000 | 14 |
| 299 | 20250227 | 134900 | 2368582900 | 20050 | 20050 | 20050 | 20000 | 206 |
| 300 | 20250227 | 134800 | 2364459800 | 20050 | 20050 | 20050 | 20000 | 42 |
| 301 | 20250227 | 134700 | 2363618950 | 20050 | 20050 | 20050 | 20000 | 262 |
| 302 | 20250227 | 134600 | 2358365900 | 20050 | 20050 | 20050 | 20000 | 55 |
| 303 | 20250227 | 134500 | 2357264900 | 20050 | 20000 | 20050 | 20000 | 194 |
| 304 | 20250227 | 134400 | 2353375250 | 20050 | 20050 | 20050 | 20000 | 959 |
| 305 | 20250227 | 134300 | 2334174550 | 20100 | 20050 | 20100 | 20050 | 2 |
| 306 | 20250227 | 134200 | 2334134400 | 20050 | 20100 | 20100 | 20000 | 250 |
| 307 | 20250227 | 134100 | 2329120500 | 20050 | 20050 | 20050 | 20000 | 456 |
| 308 | 20250227 | 134000 | 2319982450 | 20050 | 20050 | 20050 | 20000 | 45 |
| 309 | 20250227 | 133900 | 2319081100 | 20000 | 20050 | 20050 | 20000 | 227 |
| 310 | 20250227 | 133800 | 2314535150 | 20050 | 20050 | 20050 | 20050 | 210 |
| 311 | 20250227 | 133700 | 2310324650 | 20050 | 20000 | 20050 | 20000 | 307 |
| 312 | 20250227 | 133600 | 2304184100 | 20050 | 20050 | 20050 | 20050 | 36 |
| 313 | 20250227 | 133500 | 2303462300 | 20050 | 20050 | 20050 | 20000 | 199 |
| 314 | 20250227 | 133400 | 2299476100 | 20000 | 20000 | 20000 | 20000 | 542 |
| 315 | 20250227 | 133300 | 2288636100 | 20000 | 20000 | 20050 | 20000 | 132 |
| 316 | 20250227 | 133200 | 2285990800 | 20050 | 20050 | 20050 | 20000 | 137 |
| 317 | 20250227 | 133100 | 2283250250 | 20050 | 20000 | 20050 | 20000 | 100 |
| 318 | 20250227 | 133000 | 2281249900 | 20000 | 20000 | 20050 | 20000 | 58 |
| 319 | 20250227 | 132900 | 2280089850 | 20000 | 20000 | 20050 | 20000 | 150 |
| 320 | 20250227 | 132800 | 2277088200 | 20050 | 20000 | 20050 | 20000 | 1048 |
| 321 | 20250227 | 132700 | 2256127200 | 20000 | 20000 | 20050 | 20000 | 74 |
| 322 | 20250227 | 132600 | 2254643700 | 20000 | 20050 | 20050 | 20000 | 905 |
| 323 | 20250227 | 132500 | 2236532450 | 20050 | 20050 | 20050 | 20050 | 18 |
| 324 | 20250227 | 132400 | 2236171550 | 20050 | 20050 | 20050 | 20000 | 420 |
| 325 | 20250227 | 132300 | 2227753450 | 20050 | 20050 | 20100 | 20050 | 1480 |
| 326 | 20250227 | 132200 | 2198077150 | 20050 | 20100 | 20100 | 20050 | 671 |
| 327 | 20250227 | 132100 | 2184597600 | 20100 | 20100 | 20150 | 20100 | 1365 |
| 328 | 20250227 | 132000 | 2157148350 | 20150 | 20150 | 20150 | 20150 | 5 |
| 329 | 20250227 | 131900 | 2157047600 | 20150 | 20100 | 20150 | 20100 | 253 |
| 330 | 20250227 | 131800 | 2151951650 | 20100 | 20150 | 20150 | 20100 | 409 |
| 331 | 20250227 | 131700 | 2143721300 | 20150 | 20150 | 20150 | 20150 | 213 |
| 332 | 20250227 | 131600 | 2139429350 | 20150 | 20150 | 20150 | 20150 | 11 |
| 333 | 20250227 | 131500 | 2139207700 | 20150 | 20150 | 20150 | 20100 | 61 |
| 334 | 20250227 | 131400 | 2137979800 | 20150 | 20150 | 20150 | 20150 | 65 |
| 335 | 20250227 | 131300 | 2136670050 | 20150 | 20150 | 20150 | 20150 | 125 |
| 336 | 20250227 | 131200 | 2134151300 | 20150 | 20150 | 20150 | 20150 | 62 |
| 337 | 20250227 | 131100 | 2132902000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 338 | 20250227 | 131000 | 2132881850 | 20200 | 20150 | 20200 | 20150 | 36 |
| 339 | 20250227 | 130900 | 2132155900 | 20100 | 20100 | 20100 | 20100 | 3 |
| 340 | 20250227 | 130800 | 2132095600 | 20100 | 20150 | 20150 | 20100 | 355 |
| 341 | 20250227 | 130700 | 2124955200 | 20150 | 20150 | 20150 | 20150 | 13 |
| 342 | 20250227 | 130600 | 2124693250 | 20150 | 20150 | 20150 | 20100 | 111 |
| 343 | 20250227 | 130500 | 2122457850 | 20150 | 20150 | 20150 | 20100 | 190 |
| 344 | 20250227 | 130400 | 2118634250 | 20150 | 20150 | 20150 | 20100 | 94 |
| 345 | 20250227 | 130300 | 2116742400 | 20150 | 20100 | 20150 | 20100 | 600 |
| 346 | 20250227 | 130200 | 2104652450 | 20150 | 20150 | 20150 | 20150 | 2 |
| 347 | 20250227 | 130100 | 2104612150 | 20100 | 20150 | 20150 | 20100 | 341 |
| 348 | 20250227 | 130000 | 2097742250 | 20100 | 20100 | 20100 | 20100 | 39 |
| 349 | 20250227 | 125900 | 2096958350 | 20100 | 20100 | 20100 | 20100 | 343 |
| 350 | 20250227 | 125800 | 2090064050 | 20100 | 20100 | 20100 | 20100 | 50 |
| 351 | 20250227 | 125700 | 2089059050 | 20150 | 20150 | 20150 | 20100 | 349 |
| 352 | 20250227 | 125600 | 2082037950 | 20100 | 20150 | 20150 | 20100 | 444 |
| 353 | 20250227 | 125500 | 2073102650 | 20150 | 20200 | 20200 | 20150 | 223 |
| 354 | 20250227 | 125400 | 2068608900 | 20200 | 20200 | 20200 | 20200 | 21 |
| 355 | 20250227 | 125300 | 2068184700 | 20200 | 20200 | 20200 | 20200 | 5 |
| 356 | 20250227 | 125200 | 2068083700 | 20150 | 20150 | 20150 | 20150 | 25 |
| 357 | 20250227 | 125100 | 2067579950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20250227 | 125000 | 2067579950 | 20150 | 20200 | 20200 | 20150 | 84 |
| 359 | 20250227 | 124900 | 2065886750 | 20200 | 20200 | 20200 | 20200 | 4 |
| 360 | 20250227 | 124800 | 2065805950 | 20200 | 20150 | 20200 | 20150 | 67 |
| 361 | 20250227 | 124700 | 2064453900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 362 | 20250227 | 124600 | 2064433700 | 20200 | 20150 | 20200 | 20150 | 544 |
| 363 | 20250227 | 124500 | 2053450050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20250227 | 124400 | 2053450050 | 20150 | 20150 | 20150 | 20150 | 28 |
| 365 | 20250227 | 124300 | 2052885850 | 20100 | 20150 | 20150 | 20100 | 115 |
| 366 | 20250227 | 124200 | 2050570250 | 20150 | 20150 | 20150 | 20150 | 46 |
| 367 | 20250227 | 124100 | 2049643350 | 20150 | 20150 | 20200 | 20150 | 179 |
| 368 | 20250227 | 124000 | 2046034050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 369 | 20250227 | 123900 | 2046013850 | 20150 | 20150 | 20150 | 20100 | 45 |
| 370 | 20250227 | 123800 | 2045108350 | 20100 | 20100 | 20100 | 20100 | 505 |
| 371 | 20250227 | 123700 | 2034957850 | 20100 | 20150 | 20150 | 20100 | 59 |
| 372 | 20250227 | 123600 | 2033769050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 373 | 20250227 | 123500 | 2033769050 | 20150 | 20150 | 20150 | 20150 | 1 |
| 374 | 20250227 | 123400 | 2033748900 | 20150 | 20150 | 20150 | 20100 | 148 |
| 375 | 20250227 | 123300 | 2030769500 | 20150 | 20150 | 20150 | 20150 | 50 |
| 376 | 20250227 | 123200 | 2029762000 | 20150 | 20100 | 20150 | 20100 | 168 |
| 377 | 20250227 | 123100 | 2026383050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20250227 | 123000 | 2026383050 | 20100 | 20100 | 20150 | 20100 | 160 |
| 379 | 20250227 | 122900 | 2023165300 | 20100 | 20100 | 20100 | 20100 | 15 |
| 380 | 20250227 | 122800 | 2022863800 | 20100 | 20150 | 20150 | 20100 | 32 |
| 381 | 20250227 | 122700 | 2022220250 | 20100 | 20150 | 20150 | 20100 | 147 |
| 382 | 20250227 | 122600 | 2019260200 | 20200 | 20150 | 20200 | 20150 | 60 |
| 383 | 20250227 | 122500 | 2018051150 | 20150 | 20150 | 20150 | 20150 | 205 |
| 384 | 20250227 | 122400 | 2013920400 | 20150 | 20200 | 20200 | 20150 | 2 |
| 385 | 20250227 | 122300 | 2013880050 | 20150 | 20200 | 20200 | 20150 | 32 |
| 386 | 20250227 | 122200 | 2013234900 | 20200 | 20150 | 20200 | 20150 | 246 |
| 387 | 20250227 | 122100 | 2008268000 | 20150 | 20150 | 20150 | 20150 | 27 |
| 388 | 20250227 | 122000 | 2007723950 | 20150 | 20150 | 20200 | 20150 | 667 |
| 389 | 20250227 | 121900 | 1994273900 | 20200 | 20200 | 20200 | 20150 | 741 |
| 390 | 20250227 | 121800 | 1979332950 | 20200 | 20200 | 20200 | 20200 | 15 |
| 391 | 20250227 | 121700 | 1979029950 | 20200 | 20200 | 20200 | 20200 | 115 |
| 392 | 20250227 | 121600 | 1976706950 | 20150 | 20200 | 20200 | 20150 | 42 |
| 393 | 20250227 | 121500 | 1975859800 | 20150 | 20150 | 20150 | 20150 | 74 |
| 394 | 20250227 | 121400 | 1974368700 | 20150 | 20150 | 20150 | 20150 | 25 |
| 395 | 20250227 | 121300 | 1973864950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 396 | 20250227 | 121200 | 1973844800 | 20150 | 20150 | 20150 | 20150 | 29 |
| 397 | 20250227 | 121100 | 1973260450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 398 | 20250227 | 121000 | 1973260450 | 20150 | 20150 | 20150 | 20150 | 75 |
| 399 | 20250227 | 120900 | 1971749200 | 20200 | 20200 | 20200 | 20150 | 423 |
| 400 | 20250227 | 120800 | 1963220700 | 20150 | 20150 | 20200 | 20150 | 599 |
| 401 | 20250227 | 120700 | 1951133400 | 20200 | 20200 | 20200 | 20200 | 5 |
| 402 | 20250227 | 120600 | 1951032400 | 20200 | 20200 | 20200 | 20150 | 12 |
| 403 | 20250227 | 120500 | 1950790050 | 20150 | 20200 | 20200 | 20150 | 31 |
| 404 | 20250227 | 120400 | 1950165100 | 20200 | 20150 | 20200 | 20150 | 177 |
| 405 | 20250227 | 120300 | 1946598450 | 20100 | 20150 | 20150 | 20100 | 80 |
| 406 | 20250227 | 120200 | 1944987750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 407 | 20250227 | 120100 | 1944987750 | 20150 | 20150 | 20150 | 20150 | 25 |
| 408 | 20250227 | 120000 | 1944484000 | 20200 | 20200 | 20200 | 20200 | 41 |
| 409 | 20250227 | 115900 | 1943655800 | 20200 | 20100 | 20200 | 20100 | 64 |
| 410 | 20250227 | 115800 | 1942367750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 411 | 20250227 | 115700 | 1942347600 | 20150 | 20100 | 20150 | 20100 | 2 |
| 412 | 20250227 | 115600 | 1942307350 | 20100 | 20100 | 20150 | 20100 | 30 |
| 413 | 20250227 | 115500 | 1941704150 | 20150 | 20150 | 20150 | 20150 | 3 |
| 414 | 20250227 | 115400 | 1941643700 | 20100 | 20150 | 20150 | 20100 | 48 |
| 415 | 20250227 | 115300 | 1940678250 | 20150 | 20150 | 20150 | 20150 | 6 |
| 416 | 20250227 | 115200 | 1940557350 | 20150 | 20150 | 20150 | 20100 | 372 |
| 417 | 20250227 | 115100 | 1933073750 | 20150 | 20100 | 20150 | 20100 | 25 |
| 418 | 20250227 | 115000 | 1932570050 | 20100 | 20200 | 20200 | 20100 | 353 |
| 419 | 20250227 | 114900 | 1925458050 | 20150 | 20150 | 20150 | 20150 | 40 |
| 420 | 20250227 | 114800 | 1924652050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 421 | 20250227 | 114700 | 1924652050 | 20150 | 20200 | 20200 | 20150 | 61 |
| 422 | 20250227 | 114600 | 1923421150 | 20200 | 20150 | 20200 | 20150 | 49 |
| 423 | 20250227 | 114500 | 1922432300 | 20150 | 20150 | 20150 | 20150 | 29 |
| 424 | 20250227 | 114400 | 1921847950 | 20150 | 20150 | 20150 | 20150 | 11 |
| 425 | 20250227 | 114300 | 1921626300 | 20150 | 20200 | 20200 | 20150 | 98 |
| 426 | 20250227 | 114200 | 1919648400 | 20200 | 20150 | 20200 | 20150 | 8 |
| 427 | 20250227 | 114100 | 1919486900 | 20200 | 20150 | 20200 | 20150 | 44 |
| 428 | 20250227 | 114000 | 1918600250 | 20150 | 20150 | 20150 | 20150 | 390 |
| 429 | 20250227 | 113900 | 1910741750 | 20150 | 20150 | 20150 | 20100 | 108 |
| 430 | 20250227 | 113800 | 1908565900 | 20150 | 20100 | 20150 | 20100 | 89 |
| 431 | 20250227 | 113700 | 1906776450 | 20150 | 20150 | 20150 | 20100 | 40 |
| 432 | 20250227 | 113600 | 1905971850 | 20100 | 20250 | 20250 | 20100 | 86 |
| 433 | 20250227 | 113500 | 1904238250 | 20200 | 20200 | 20200 | 20200 | 116 |
| 434 | 20250227 | 113400 | 1901895050 | 20200 | 20200 | 20200 | 20150 | 269 |
| 435 | 20250227 | 113300 | 1896462500 | 20250 | 20200 | 20250 | 20150 | 596 |
| 436 | 20250227 | 113200 | 1884413800 | 20150 | 20150 | 20150 | 20100 | 234 |
| 437 | 20250227 | 113100 | 1879699950 | 20150 | 20150 | 20150 | 20150 | 3 |
| 438 | 20250227 | 113000 | 1879639500 | 20100 | 20100 | 20150 | 20100 | 24 |
| 439 | 20250227 | 112900 | 1879156500 | 20100 | 20150 | 20150 | 20100 | 253 |
| 440 | 20250227 | 112800 | 1874059800 | 20150 | 20150 | 20150 | 20100 | 194 |
| 441 | 20250227 | 112700 | 1870160000 | 20100 | 20100 | 20150 | 20100 | 160 |
| 442 | 20250227 | 112600 | 1866937550 | 20100 | 20100 | 20100 | 20100 | 584 |
| 443 | 20250227 | 112500 | 1855199150 | 20050 | 20100 | 20100 | 20050 | 46 |
| 444 | 20250227 | 112400 | 1854275800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 445 | 20250227 | 112300 | 1854275800 | 20100 | 20050 | 20100 | 20050 | 46 |
| 446 | 20250227 | 112200 | 1853353050 | 20050 | 20050 | 20050 | 20050 | 528 |
| 447 | 20250227 | 112100 | 1842766650 | 20000 | 20050 | 20050 | 20000 | 664 |
| 448 | 20250227 | 112000 | 1829460700 | 20000 | 20000 | 20050 | 20000 | 417 |
| 449 | 20250227 | 111900 | 1821120550 | 20000 | 20050 | 20050 | 20000 | 251 |
| 450 | 20250227 | 111800 | 1816100500 | 20050 | 20050 | 20050 | 20000 | 1168 |
| 451 | 20250227 | 111700 | 1792736400 | 20050 | 20100 | 20100 | 20000 | 554 |
| 452 | 20250227 | 111600 | 1781653500 | 20000 | 20100 | 20100 | 20000 | 9088 |
| 453 | 20250227 | 111500 | 1599755700 | 20100 | 20100 | 20100 | 20050 | 456 |
| 454 | 20250227 | 111400 | 1590610150 | 20100 | 20100 | 20100 | 20050 | 28 |
| 455 | 20250227 | 111300 | 1590048650 | 20100 | 20100 | 20100 | 20100 | 151 |
| 456 | 20250227 | 111200 | 1587013550 | 20100 | 20100 | 20150 | 20050 | 1821 |
| 457 | 20250227 | 111100 | 1550374000 | 20050 | 20100 | 20100 | 20050 | 366 |
| 458 | 20250227 | 111000 | 1543017450 | 20100 | 20050 | 20100 | 20050 | 100 |
| 459 | 20250227 | 110900 | 1541007600 | 20050 | 20050 | 20100 | 20050 | 302 |
| 460 | 20250227 | 110800 | 1534951950 | 20050 | 20100 | 20100 | 20050 | 623 |
| 461 | 20250227 | 110700 | 1522448950 | 20100 | 20100 | 20100 | 20050 | 92 |
| 462 | 20250227 | 110600 | 1520604050 | 20050 | 20050 | 20100 | 20050 | 68 |
| 463 | 20250227 | 110500 | 1519240300 | 20100 | 20050 | 20100 | 20050 | 2002 |
| 464 | 20250227 | 110400 | 1479099900 | 20050 | 20100 | 20100 | 20050 | 27 |
| 465 | 20250227 | 110300 | 1478557250 | 20100 | 20050 | 20100 | 20050 | 339 |
| 466 | 20250227 | 110200 | 1471755550 | 20100 | 20100 | 20100 | 20100 | 12 |
| 467 | 20250227 | 110100 | 1471514350 | 20100 | 20100 | 20100 | 20050 | 322 |
| 468 | 20250227 | 110000 | 1465048700 | 20100 | 20050 | 20100 | 20050 | 797 |
| 469 | 20250227 | 105900 | 1449066700 | 20100 | 20150 | 20150 | 20100 | 1451 |
| 470 | 20250227 | 105800 | 1419899100 | 20150 | 20150 | 20150 | 20100 | 30 |
| 471 | 20250227 | 105700 | 1419295900 | 20150 | 20150 | 20150 | 20100 | 434 |
| 472 | 20250227 | 105600 | 1410566750 | 20150 | 20150 | 20150 | 20100 | 463 |
| 473 | 20250227 | 105500 | 1401259300 | 20150 | 20150 | 20150 | 20100 | 25 |
| 474 | 20250227 | 105400 | 1400755600 | 20150 | 20100 | 20150 | 20100 | 491 |
| 475 | 20250227 | 105300 | 1390885700 | 20100 | 20150 | 20150 | 20100 | 96 |
| 476 | 20250227 | 105200 | 1388952800 | 20100 | 20150 | 20150 | 20100 | 1014 |
| 477 | 20250227 | 105100 | 1368548950 | 20150 | 20150 | 20200 | 20150 | 135 |
| 478 | 20250227 | 105000 | 1365823250 | 20150 | 20150 | 20200 | 20150 | 263 |
| 479 | 20250227 | 104900 | 1360522800 | 20150 | 20150 | 20150 | 20100 | 572 |
| 480 | 20250227 | 104800 | 1349010500 | 20100 | 20200 | 20200 | 20100 | 2336 |
| 481 | 20250227 | 104700 | 1301942600 | 20150 | 20250 | 20250 | 20150 | 1752 |
| 482 | 20250227 | 104600 | 1266573700 | 20250 | 20200 | 20250 | 20200 | 240 |
| 483 | 20250227 | 104500 | 1261720350 | 20200 | 20200 | 20200 | 20200 | 66 |
| 484 | 20250227 | 104400 | 1260387150 | 20200 | 20200 | 20200 | 20200 | 1089 |
| 485 | 20250227 | 104300 | 1238389350 | 20200 | 20250 | 20250 | 20200 | 154 |
| 486 | 20250227 | 104200 | 1235273050 | 20200 | 20250 | 20250 | 20200 | 45 |
| 487 | 20250227 | 104100 | 1234363050 | 20250 | 20250 | 20250 | 20200 | 117 |
| 488 | 20250227 | 104000 | 1231993850 | 20250 | 20250 | 20250 | 20200 | 1260 |
| 489 | 20250227 | 103900 | 1206540750 | 20250 | 20250 | 20250 | 20250 | 213 |
| 490 | 20250227 | 103800 | 1202227500 | 20200 | 20250 | 20250 | 20200 | 375 |
| 491 | 20250227 | 103700 | 1194650050 | 20200 | 20250 | 20300 | 20200 | 1128 |
| 492 | 20250227 | 103600 | 1171843250 | 20300 | 20250 | 20300 | 20250 | 73 |
| 493 | 20250227 | 103500 | 1170364100 | 20300 | 20350 | 20400 | 20300 | 177 |
| 494 | 20250227 | 103400 | 1166766650 | 20350 | 20200 | 20350 | 20200 | 523 |
| 495 | 20250227 | 103300 | 1156193100 | 20200 | 20300 | 20300 | 20200 | 806 |
| 496 | 20250227 | 103200 | 1139872700 | 20300 | 20300 | 20300 | 20300 | 150 |
| 497 | 20250227 | 103100 | 1136827700 | 20250 | 20200 | 20250 | 20200 | 397 |
| 498 | 20250227 | 103000 | 1128793050 | 20200 | 20300 | 20300 | 20200 | 530 |
| 499 | 20250227 | 102900 | 1118076750 | 20250 | 20250 | 20250 | 20250 | 126 |
| 500 | 20250227 | 102800 | 1115525250 | 20300 | 20250 | 20300 | 20250 | 113 |
| 501 | 20250227 | 102700 | 1113236800 | 20250 | 20300 | 20300 | 20250 | 933 |
| 502 | 20250227 | 102600 | 1094343450 | 20250 | 20250 | 20300 | 20250 | 197 |
| 503 | 20250227 | 102500 | 1090353950 | 20250 | 20250 | 20300 | 20250 | 1647 |
| 504 | 20250227 | 102400 | 1057001200 | 20300 | 20300 | 20300 | 20250 | 130 |
| 505 | 20250227 | 102300 | 1054362400 | 20300 | 20300 | 20300 | 20300 | 65 |
| 506 | 20250227 | 102200 | 1053042900 | 20300 | 20300 | 20300 | 20250 | 91 |
| 507 | 20250227 | 102100 | 1051196900 | 20300 | 20300 | 20300 | 20250 | 181 |
| 508 | 20250227 | 102000 | 1047525150 | 20300 | 20350 | 20350 | 20300 | 1477 |
| 509 | 20250227 | 101900 | 1017541750 | 20300 | 20300 | 20300 | 20300 | 110 |
| 510 | 20250227 | 101800 | 1015308750 | 20300 | 20300 | 20350 | 20300 | 30 |
| 511 | 20250227 | 101700 | 1014699700 | 20300 | 20300 | 20350 | 20300 | 109 |
| 512 | 20250227 | 101600 | 1012486800 | 20350 | 20350 | 20350 | 20350 | 12 |
| 513 | 20250227 | 101500 | 1012242600 | 20350 | 20300 | 20350 | 20300 | 74 |
| 514 | 20250227 | 101400 | 1010737800 | 20350 | 20350 | 20350 | 20300 | 434 |
| 515 | 20250227 | 101300 | 1001906400 | 20350 | 20350 | 20350 | 20300 | 13 |
| 516 | 20250227 | 101200 | 1001641950 | 20350 | 20350 | 20350 | 20300 | 22 |
| 517 | 20250227 | 101100 | 1001194850 | 20300 | 20400 | 20400 | 20300 | 593 |
| 518 | 20250227 | 101000 | 989138650 | 20400 | 20400 | 20400 | 20350 | 88 |
| 519 | 20250227 | 100900 | 987343500 | 20400 | 20350 | 20400 | 20350 | 254 |
| 520 | 20250227 | 100800 | 982173600 | 20350 | 20300 | 20350 | 20300 | 248 |
| 521 | 20250227 | 100700 | 977135950 | 20300 | 20350 | 20350 | 20300 | 57 |
| 522 | 20250227 | 100600 | 975976650 | 20350 | 20350 | 20350 | 20300 | 19 |
| 523 | 20250227 | 100500 | 975590050 | 20350 | 20350 | 20400 | 20350 | 153 |
| 524 | 20250227 | 100400 | 972476350 | 20350 | 20350 | 20350 | 20350 | 1 |
| 525 | 20250227 | 100300 | 972456000 | 20400 | 20400 | 20400 | 20350 | 559 |
| 526 | 20250227 | 100200 | 961079350 | 20400 | 20350 | 20400 | 20350 | 56 |
| 527 | 20250227 | 100100 | 959937250 | 20400 | 20400 | 20400 | 20400 | 62 |
| 528 | 20250227 | 100000 | 958672450 | 20400 | 20500 | 20500 | 20400 | 1481 |
| 529 | 20250227 | 095900 | 928446650 | 20500 | 20550 | 20550 | 20500 | 917 |
| 530 | 20250227 | 095800 | 909626150 | 20500 | 20500 | 20500 | 20450 | 982 |
| 531 | 20250227 | 095700 | 889495950 | 20450 | 20500 | 20500 | 20450 | 87 |
| 532 | 20250227 | 095600 | 887716250 | 20500 | 20500 | 20500 | 20500 | 40 |
| 533 | 20250227 | 095500 | 886896250 | 20450 | 20450 | 20450 | 20450 | 447 |
| 534 | 20250227 | 095400 | 877755100 | 20400 | 20400 | 20400 | 20350 | 413 |
| 535 | 20250227 | 095300 | 869343800 | 20400 | 20450 | 20450 | 20400 | 194 |
| 536 | 20250227 | 095200 | 865386150 | 20400 | 20400 | 20400 | 20400 | 49 |
| 537 | 20250227 | 095100 | 864386550 | 20400 | 20450 | 20450 | 20400 | 53 |
| 538 | 20250227 | 095000 | 863303350 | 20400 | 20400 | 20400 | 20350 | 752 |
| 539 | 20250227 | 094900 | 847962600 | 20400 | 20400 | 20400 | 20350 | 330 |
| 540 | 20250227 | 094800 | 841230650 | 20400 | 20500 | 20500 | 20350 | 522 |
| 541 | 20250227 | 094700 | 830580850 | 20500 | 20500 | 20500 | 20450 | 15 |
| 542 | 20250227 | 094600 | 830273850 | 20450 | 20450 | 20500 | 20450 | 1284 |
| 543 | 20250227 | 094500 | 803984350 | 20450 | 20450 | 20450 | 20400 | 3 |
| 544 | 20250227 | 094400 | 803923050 | 20450 | 20400 | 20450 | 20400 | 1584 |
| 545 | 20250227 | 094300 | 771609350 | 20400 | 20400 | 20450 | 20300 | 360 |
| 546 | 20250227 | 094200 | 764285000 | 20350 | 20350 | 20350 | 20250 | 1147 |
| 547 | 20250227 | 094100 | 740984500 | 20300 | 20350 | 20350 | 20300 | 581 |
| 548 | 20250227 | 094000 | 729190050 | 20300 | 20350 | 20350 | 20300 | 1287 |
| 549 | 20250227 | 093900 | 703030700 | 20350 | 20400 | 20400 | 20350 | 23 |
| 550 | 20250227 | 093800 | 702562600 | 20350 | 20350 | 20350 | 20300 | 396 |
| 551 | 20250227 | 093700 | 694504050 | 20350 | 20350 | 20400 | 20300 | 518 |
| 552 | 20250227 | 093600 | 683978750 | 20400 | 20350 | 20400 | 20350 | 369 |
| 553 | 20250227 | 093500 | 676467350 | 20350 | 20500 | 20500 | 20350 | 1186 |
| 554 | 20250227 | 093400 | 652236200 | 20500 | 20450 | 20500 | 20450 | 60 |
| 555 | 20250227 | 093300 | 651006250 | 20500 | 20500 | 20500 | 20450 | 79 |
| 556 | 20250227 | 093200 | 649388200 | 20500 | 20450 | 20550 | 20450 | 908 |
| 557 | 20250227 | 093100 | 630764750 | 20450 | 20400 | 20500 | 20350 | 711 |
| 558 | 20250227 | 093000 | 616240400 | 20400 | 20350 | 20400 | 20350 | 178 |
| 559 | 20250227 | 092900 | 612614650 | 20350 | 20350 | 20450 | 20350 | 651 |
| 560 | 20250227 | 092800 | 599354500 | 20350 | 20450 | 20500 | 20350 | 512 |
| 561 | 20250227 | 092700 | 588883800 | 20350 | 20450 | 20450 | 20350 | 564 |
| 562 | 20250227 | 092600 | 577406150 | 20450 | 20450 | 20450 | 20350 | 397 |
| 563 | 20250227 | 092500 | 569306250 | 20400 | 20500 | 20500 | 20400 | 619 |
| 564 | 20250227 | 092400 | 556629250 | 20550 | 20550 | 20600 | 20500 | 334 |
| 565 | 20250227 | 092300 | 549766200 | 20500 | 20450 | 20500 | 20450 | 567 |
| 566 | 20250227 | 092200 | 538159500 | 20350 | 20400 | 20450 | 20350 | 684 |
| 567 | 20250227 | 092100 | 524213450 | 20350 | 20400 | 20450 | 20350 | 1313 |
| 568 | 20250227 | 092000 | 497426600 | 20400 | 20350 | 20400 | 20350 | 585 |
| 569 | 20250227 | 091900 | 485510200 | 20300 | 20350 | 20400 | 20300 | 515 |
| 570 | 20250227 | 091800 | 475052200 | 20400 | 20350 | 20400 | 20300 | 2106 |
| 571 | 20250227 | 091700 | 432205400 | 20400 | 20550 | 20550 | 20400 | 1680 |
| 572 | 20250227 | 091600 | 397851000 | 20550 | 20500 | 20600 | 20500 | 432 |
| 573 | 20250227 | 091500 | 388978400 | 20500 | 20500 | 20500 | 20450 | 226 |
| 574 | 20250227 | 091400 | 384349800 | 20500 | 20400 | 20500 | 20350 | 928 |
| 575 | 20250227 | 091300 | 365370400 | 20400 | 20450 | 20450 | 20350 | 1781 |
| 576 | 20250227 | 091200 | 328980300 | 20500 | 20500 | 20500 | 20450 | 302 |
| 577 | 20250227 | 091100 | 322795700 | 20500 | 20450 | 20500 | 20400 | 929 |
| 578 | 20250227 | 091000 | 303795200 | 20450 | 20450 | 20450 | 20400 | 1195 |
| 579 | 20250227 | 090900 | 279398900 | 20450 | 20500 | 20500 | 20450 | 215 |
| 580 | 20250227 | 090800 | 275001650 | 20500 | 20600 | 20600 | 20450 | 1345 |
| 581 | 20250227 | 090700 | 247413700 | 20550 | 20600 | 20600 | 20550 | 911 |
| 582 | 20250227 | 090600 | 228647150 | 20600 | 20650 | 20650 | 20600 | 1597 |
| 583 | 20250227 | 090500 | 195730500 | 20700 | 20750 | 20750 | 20650 | 320 |
| 584 | 20250227 | 090400 | 189109250 | 20750 | 20800 | 20850 | 20700 | 1772 |
| 585 | 20250227 | 090300 | 152376300 | 20850 | 20700 | 20850 | 20650 | 603 |
| 586 | 20250227 | 090200 | 139877850 | 20800 | 20700 | 20800 | 20600 | 1182 |
| 587 | 20250227 | 090100 | 115458350 | 20750 | 20700 | 20800 | 20700 | 244 |
| 588 | 20250227 | 090000 | 110397750 | 20750 | 20900 | 20950 | 20750 | 5230 |