31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 3 | 20250304 | 184500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250304 | 184400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250304 | 184300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250304 | 184200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250304 | 184100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250304 | 184000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250304 | 183900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250304 | 183800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250304 | 183700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250304 | 183600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250304 | 183500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250304 | 183400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250304 | 183300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250304 | 183200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250304 | 183100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250304 | 183000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250304 | 182900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250304 | 182800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250304 | 182700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250304 | 182600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250304 | 182500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250304 | 182400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250304 | 182300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250304 | 182200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250304 | 182100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250304 | 182000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250304 | 181900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250304 | 181800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250304 | 181700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250304 | 181600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 33 | 20250304 | 181500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250304 | 181400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250304 | 181300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250304 | 181200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250304 | 181100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250304 | 181000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250304 | 180900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250304 | 180800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250304 | 180700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250304 | 180600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250304 | 180500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250304 | 180400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250304 | 180300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250304 | 180200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250304 | 180100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250304 | 180000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250304 | 175900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250304 | 175800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250304 | 175700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250304 | 175600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250304 | 175500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250304 | 175400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250304 | 175300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250304 | 175200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250304 | 175100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250304 | 175000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250304 | 174900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250304 | 174800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250304 | 174700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250304 | 174600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 63 | 20250304 | 174500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250304 | 174400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250304 | 174300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250304 | 174200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250304 | 174100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250304 | 174000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250304 | 173900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250304 | 173800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250304 | 173700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250304 | 173600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250304 | 173500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250304 | 173400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250304 | 173300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250304 | 173200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250304 | 173100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250304 | 173000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250304 | 172900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250304 | 172800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250304 | 172700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250304 | 172600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250304 | 172500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250304 | 172400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250304 | 172300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250304 | 172200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250304 | 172100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250304 | 172000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250304 | 171900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250304 | 171800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250304 | 171700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250304 | 171600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 93 | 20250304 | 171500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250304 | 171400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250304 | 171300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250304 | 171200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250304 | 171100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250304 | 171000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250304 | 170900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250304 | 170800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250304 | 170700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250304 | 170600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250304 | 170500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250304 | 170400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250304 | 170300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250304 | 170200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250304 | 170100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250304 | 170000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250304 | 165900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250304 | 165800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250304 | 165700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250304 | 165600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250304 | 165500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250304 | 165400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250304 | 165300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250304 | 165200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250304 | 165100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250304 | 165000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250304 | 164900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250304 | 164800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250304 | 164700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250304 | 164600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 123 | 20250304 | 164500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250304 | 164400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250304 | 164300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250304 | 164200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250304 | 164100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250304 | 164000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250304 | 163900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250304 | 163800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250304 | 163700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250304 | 163600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250304 | 163500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250304 | 163400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250304 | 163300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250304 | 163200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250304 | 163100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250304 | 163000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250304 | 162900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250304 | 162800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250304 | 162700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250304 | 162600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250304 | 162500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250304 | 162400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250304 | 162300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250304 | 162200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250304 | 162100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250304 | 162000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250304 | 161900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250304 | 161800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250304 | 161700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250304 | 161600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 153 | 20250304 | 161500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250304 | 161400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250304 | 161300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250304 | 161200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250304 | 161100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250304 | 161000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250304 | 160900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250304 | 160800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250304 | 160700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250304 | 160600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250304 | 160500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250304 | 160400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250304 | 160300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250304 | 160200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250304 | 160100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250304 | 160000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250304 | 155900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250304 | 155800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250304 | 155700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250304 | 155600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250304 | 155500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250304 | 155400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250304 | 155300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250304 | 155200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250304 | 155100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250304 | 155000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250304 | 154900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250304 | 154800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250304 | 154700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250304 | 154600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 183 | 20250304 | 154500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250304 | 154400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250304 | 154300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250304 | 154200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250304 | 154100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250304 | 154000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250304 | 153900 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250304 | 153800 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250304 | 153700 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250304 | 153600 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250304 | 153500 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250304 | 153400 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250304 | 153300 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250304 | 153200 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250304 | 153100 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250304 | 153000 | 3505749620 | 18080 | 18080 | 18080 | 18080 | 5580 |
| 199 | 20250304 | 152900 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250304 | 152800 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250304 | 152700 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250304 | 152600 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250304 | 152500 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250304 | 152400 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250304 | 152300 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250304 | 152200 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250304 | 152100 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250304 | 152000 | 3404863220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250304 | 151900 | 3404863220 | 18080 | 18070 | 18100 | 18060 | 1885 |
| 210 | 20250304 | 151800 | 3370800420 | 18070 | 18075 | 18075 | 18070 | 447 |
| 211 | 20250304 | 151700 | 3362723050 | 18070 | 18070 | 18070 | 18060 | 800 |
| 212 | 20250304 | 151600 | 3348270255 | 18060 | 18060 | 18070 | 18060 | 509 |
| 213 | 20250304 | 151500 | 3339077395 | 18060 | 18070 | 18080 | 18060 | 461 |
| 214 | 20250304 | 151400 | 3330749765 | 18070 | 18060 | 18070 | 18060 | 621 |
| 215 | 20250304 | 151300 | 3319530525 | 18060 | 18070 | 18070 | 18060 | 290 |
| 216 | 20250304 | 151200 | 3314291865 | 18060 | 18060 | 18070 | 18060 | 198 |
| 217 | 20250304 | 151100 | 3310715850 | 18060 | 18070 | 18070 | 18050 | 1526 |
| 218 | 20250304 | 151000 | 3283160630 | 18060 | 18090 | 18090 | 18060 | 1576 |
| 219 | 20250304 | 150900 | 3254667760 | 18090 | 18080 | 18090 | 18080 | 481 |
| 220 | 20250304 | 150800 | 3245970890 | 18080 | 18080 | 18090 | 18080 | 852 |
| 221 | 20250304 | 150700 | 3230566360 | 18080 | 18100 | 18110 | 18080 | 835 |
| 222 | 20250304 | 150600 | 3215464550 | 18100 | 18090 | 18110 | 18080 | 860 |
| 223 | 20250304 | 150500 | 3199902720 | 18090 | 18080 | 18090 | 18080 | 993 |
| 224 | 20250304 | 150400 | 3181945080 | 18080 | 18085 | 18100 | 18080 | 213 |
| 225 | 20250304 | 150300 | 3178092915 | 18080 | 18080 | 18110 | 18080 | 294 |
| 226 | 20250304 | 150200 | 3172777070 | 18110 | 18080 | 18110 | 18080 | 316 |
| 227 | 20250304 | 150100 | 3167063300 | 18090 | 18080 | 18090 | 18060 | 1202 |
| 228 | 20250304 | 150000 | 3145323460 | 18080 | 18090 | 18110 | 18080 | 423 |
| 229 | 20250304 | 145900 | 3137671630 | 18090 | 18110 | 18110 | 18090 | 145 |
| 230 | 20250304 | 145800 | 3135048480 | 18090 | 18080 | 18120 | 18080 | 337 |
| 231 | 20250304 | 145700 | 3128947220 | 18100 | 18080 | 18110 | 18080 | 198 |
| 232 | 20250304 | 145600 | 3125365350 | 18080 | 18110 | 18110 | 18080 | 126 |
| 233 | 20250304 | 145500 | 3123086790 | 18095 | 18070 | 18110 | 18060 | 147 |
| 234 | 20250304 | 145400 | 3120427955 | 18100 | 18080 | 18100 | 18050 | 603 |
| 235 | 20250304 | 145300 | 3109534545 | 18100 | 18090 | 18100 | 18070 | 1508 |
| 236 | 20250304 | 145200 | 3082251625 | 18080 | 18100 | 18100 | 18080 | 220 |
| 237 | 20250304 | 145100 | 3078271935 | 18090 | 18090 | 18130 | 18090 | 166 |
| 238 | 20250304 | 145000 | 3075264685 | 18080 | 18080 | 18130 | 18080 | 94 |
| 239 | 20250304 | 144900 | 3073564845 | 18090 | 18090 | 18140 | 18090 | 150 |
| 240 | 20250304 | 144800 | 3070851125 | 18090 | 18090 | 18140 | 18090 | 369 |
| 241 | 20250304 | 144700 | 3064175715 | 18140 | 18100 | 18140 | 18090 | 109 |
| 242 | 20250304 | 144600 | 3062203635 | 18100 | 18090 | 18150 | 18090 | 54 |
| 243 | 20250304 | 144500 | 3061226265 | 18100 | 18070 | 18150 | 18070 | 327 |
| 244 | 20250304 | 144400 | 3055307445 | 18070 | 18070 | 18100 | 18070 | 72 |
| 245 | 20250304 | 144300 | 3054006285 | 18060 | 18060 | 18060 | 18060 | 46 |
| 246 | 20250304 | 144200 | 3053175525 | 18050 | 18100 | 18100 | 18050 | 287 |
| 247 | 20250304 | 144100 | 3047992125 | 18050 | 18050 | 18100 | 18050 | 101 |
| 248 | 20250304 | 144000 | 3046168325 | 18050 | 18050 | 18050 | 18050 | 97 |
| 249 | 20250304 | 143900 | 3044417475 | 18050 | 18050 | 18050 | 18020 | 427 |
| 250 | 20250304 | 143800 | 3036712225 | 18050 | 18030 | 18100 | 18020 | 703 |
| 251 | 20250304 | 143700 | 3024041215 | 18030 | 18045 | 18050 | 18020 | 443 |
| 252 | 20250304 | 143600 | 3016049415 | 18045 | 18040 | 18045 | 18030 | 323 |
| 253 | 20250304 | 143500 | 3010225090 | 18050 | 18040 | 18050 | 18040 | 33 |
| 254 | 20250304 | 143400 | 3009629460 | 18030 | 18020 | 18030 | 18020 | 219 |
| 255 | 20250304 | 143300 | 3005681530 | 18010 | 18020 | 18020 | 18010 | 1586 |
| 256 | 20250304 | 143200 | 2977111650 | 18020 | 18030 | 18040 | 18020 | 543 |
| 257 | 20250304 | 143100 | 2967323620 | 18030 | 18050 | 18050 | 18030 | 811 |
| 258 | 20250304 | 143000 | 2952693220 | 18060 | 18060 | 18060 | 18050 | 2714 |
| 259 | 20250304 | 142900 | 2903686670 | 18070 | 18070 | 18070 | 18070 | 236 |
| 260 | 20250304 | 142800 | 2899422150 | 18070 | 18060 | 18070 | 18060 | 627 |
| 261 | 20250304 | 142700 | 2888098380 | 18060 | 18070 | 18080 | 18060 | 463 |
| 262 | 20250304 | 142600 | 2879732560 | 18070 | 18070 | 18070 | 18070 | 210 |
| 263 | 20250304 | 142500 | 2875937860 | 18060 | 18070 | 18070 | 18060 | 213 |
| 264 | 20250304 | 142400 | 2872090180 | 18070 | 18070 | 18070 | 18060 | 65 |
| 265 | 20250304 | 142300 | 2870915640 | 18070 | 18070 | 18070 | 18060 | 699 |
| 266 | 20250304 | 142200 | 2858287800 | 18070 | 18070 | 18080 | 18070 | 112 |
| 267 | 20250304 | 142100 | 2856263450 | 18080 | 18070 | 18080 | 18070 | 124 |
| 268 | 20250304 | 142000 | 2854021760 | 18070 | 18070 | 18080 | 18070 | 270 |
| 269 | 20250304 | 141900 | 2849142820 | 18080 | 18070 | 18080 | 18070 | 38 |
| 270 | 20250304 | 141800 | 2848456080 | 18070 | 18070 | 18070 | 18070 | 457 |
| 271 | 20250304 | 141700 | 2840198090 | 18080 | 18070 | 18080 | 18070 | 404 |
| 272 | 20250304 | 141600 | 2832897770 | 18080 | 18070 | 18080 | 18070 | 1339 |
| 273 | 20250304 | 141500 | 2808700540 | 18070 | 18080 | 18080 | 18070 | 122 |
| 274 | 20250304 | 141400 | 2806495780 | 18070 | 18080 | 18080 | 18070 | 401 |
| 275 | 20250304 | 141300 | 2799248670 | 18080 | 18080 | 18080 | 18070 | 169 |
| 276 | 20250304 | 141200 | 2796193160 | 18080 | 18130 | 18130 | 18080 | 291 |
| 277 | 20250304 | 141100 | 2790927840 | 18150 | 18140 | 18150 | 18140 | 8 |
| 278 | 20250304 | 141000 | 2790782710 | 18170 | 18120 | 18170 | 18120 | 228 |
| 279 | 20250304 | 140900 | 2786648960 | 18170 | 18140 | 18170 | 18130 | 606 |
| 280 | 20250304 | 140800 | 2775656340 | 18160 | 18150 | 18160 | 18140 | 782 |
| 281 | 20250304 | 140700 | 2761460400 | 18140 | 18130 | 18150 | 18130 | 356 |
| 282 | 20250304 | 140600 | 2755002580 | 18140 | 18130 | 18140 | 18130 | 112 |
| 283 | 20250304 | 140500 | 2752971990 | 18130 | 18140 | 18140 | 18130 | 178 |
| 284 | 20250304 | 140400 | 2749744770 | 18130 | 18080 | 18130 | 18080 | 1006 |
| 285 | 20250304 | 140300 | 2731532520 | 18070 | 18070 | 18080 | 18070 | 323 |
| 286 | 20250304 | 140200 | 2725695870 | 18070 | 18075 | 18080 | 18070 | 177 |
| 287 | 20250304 | 140100 | 2722497230 | 18080 | 18085 | 18085 | 18070 | 355 |
| 288 | 20250304 | 140000 | 2716080410 | 18090 | 18090 | 18090 | 18090 | 5 |
| 289 | 20250304 | 135900 | 2715989960 | 18090 | 18090 | 18090 | 18090 | 30 |
| 290 | 20250304 | 135800 | 2715447260 | 18090 | 18080 | 18090 | 18080 | 72 |
| 291 | 20250304 | 135700 | 2714145000 | 18090 | 18080 | 18090 | 18070 | 772 |
| 292 | 20250304 | 135600 | 2700188035 | 18080 | 18065 | 18090 | 18060 | 276 |
| 293 | 20250304 | 135500 | 2695200065 | 18070 | 18070 | 18080 | 18060 | 481 |
| 294 | 20250304 | 135400 | 2686508295 | 18060 | 18085 | 18085 | 18060 | 829 |
| 295 | 20250304 | 135300 | 2671523660 | 18085 | 18090 | 18100 | 18080 | 318 |
| 296 | 20250304 | 135200 | 2665773395 | 18080 | 18110 | 18120 | 18080 | 2000 |
| 297 | 20250304 | 135100 | 2629568555 | 18120 | 18120 | 18120 | 18120 | 500 |
| 298 | 20250304 | 135000 | 2620508555 | 18120 | 18140 | 18140 | 18120 | 198 |
| 299 | 20250304 | 134900 | 2616918745 | 18140 | 18130 | 18140 | 18120 | 25 |
| 300 | 20250304 | 134800 | 2616465485 | 18130 | 18130 | 18130 | 18130 | 302 |
| 301 | 20250304 | 134700 | 2610990225 | 18130 | 18140 | 18140 | 18130 | 1534 |
| 302 | 20250304 | 134600 | 2583174345 | 18140 | 18150 | 18150 | 18130 | 475 |
| 303 | 20250304 | 134500 | 2574558315 | 18140 | 18150 | 18150 | 18140 | 1131 |
| 304 | 20250304 | 134400 | 2554037295 | 18150 | 18160 | 18160 | 18150 | 102 |
| 305 | 20250304 | 134300 | 2552185575 | 18160 | 18160 | 18160 | 18160 | 234 |
| 306 | 20250304 | 134200 | 2547936135 | 18150 | 18150 | 18160 | 18150 | 63 |
| 307 | 20250304 | 134100 | 2546792665 | 18160 | 18150 | 18170 | 18150 | 733 |
| 308 | 20250304 | 134000 | 2533482615 | 18150 | 18150 | 18150 | 18150 | 72 |
| 309 | 20250304 | 133900 | 2532175815 | 18150 | 18150 | 18160 | 18150 | 149 |
| 310 | 20250304 | 133800 | 2529471455 | 18150 | 18160 | 18160 | 18150 | 18 |
| 311 | 20250304 | 133700 | 2529144630 | 18155 | 18160 | 18160 | 18130 | 651 |
| 312 | 20250304 | 133600 | 2517332595 | 18160 | 18160 | 18160 | 18150 | 1134 |
| 313 | 20250304 | 133500 | 2496749495 | 18160 | 18180 | 18180 | 18150 | 1160 |
| 314 | 20250304 | 133400 | 2475676580 | 18175 | 18170 | 18180 | 18170 | 631 |
| 315 | 20250304 | 133300 | 2464210690 | 18170 | 18170 | 18170 | 18170 | 147 |
| 316 | 20250304 | 133200 | 2461539700 | 18180 | 18180 | 18180 | 18170 | 1138 |
| 317 | 20250304 | 133100 | 2440850930 | 18190 | 18190 | 18190 | 18190 | 77 |
| 318 | 20250304 | 133000 | 2439450300 | 18190 | 18190 | 18190 | 18180 | 1334 |
| 319 | 20250304 | 132900 | 2415195860 | 18190 | 18200 | 18200 | 18190 | 394 |
| 320 | 20250304 | 132800 | 2408028260 | 18200 | 18200 | 18200 | 18200 | 334 |
| 321 | 20250304 | 132700 | 2401949460 | 18200 | 18190 | 18200 | 18190 | 1676 |
| 322 | 20250304 | 132600 | 2371462960 | 18200 | 18220 | 18220 | 18200 | 735 |
| 323 | 20250304 | 132500 | 2358083700 | 18220 | 18230 | 18230 | 18220 | 44 |
| 324 | 20250304 | 132400 | 2357281980 | 18230 | 18230 | 18230 | 18220 | 16 |
| 325 | 20250304 | 132300 | 2356990350 | 18230 | 18240 | 18240 | 18230 | 262 |
| 326 | 20250304 | 132200 | 2352214070 | 18220 | 18220 | 18220 | 18220 | 590 |
| 327 | 20250304 | 132100 | 2341464270 | 18220 | 18230 | 18230 | 18220 | 116 |
| 328 | 20250304 | 132000 | 2339350730 | 18230 | 18240 | 18240 | 18230 | 224 |
| 329 | 20250304 | 131900 | 2335266530 | 18230 | 18240 | 18240 | 18230 | 700 |
| 330 | 20250304 | 131800 | 2322505430 | 18230 | 18230 | 18230 | 18230 | 379 |
| 331 | 20250304 | 131700 | 2315596260 | 18230 | 18240 | 18240 | 18230 | 700 |
| 332 | 20250304 | 131600 | 2302832840 | 18230 | 18240 | 18270 | 18230 | 409 |
| 333 | 20250304 | 131500 | 2295372700 | 18240 | 18280 | 18280 | 18240 | 59 |
| 334 | 20250304 | 131400 | 2294296500 | 18280 | 18270 | 18295 | 18230 | 384 |
| 335 | 20250304 | 131300 | 2287281595 | 18270 | 18300 | 18300 | 18270 | 509 |
| 336 | 20250304 | 131200 | 2277967125 | 18310 | 18310 | 18310 | 18300 | 328 |
| 337 | 20250304 | 131100 | 2271964440 | 18310 | 18310 | 18310 | 18310 | 10 |
| 338 | 20250304 | 131000 | 2271781340 | 18310 | 18310 | 18310 | 18310 | 158 |
| 339 | 20250304 | 130900 | 2268888360 | 18310 | 18310 | 18310 | 18310 | 14 |
| 340 | 20250304 | 130800 | 2268632020 | 18230 | 18310 | 18310 | 18230 | 2 |
| 341 | 20250304 | 130700 | 2268595480 | 18310 | 18330 | 18330 | 18310 | 49 |
| 342 | 20250304 | 130600 | 2267697810 | 18340 | 18250 | 18340 | 18250 | 921 |
| 343 | 20250304 | 130500 | 2250863570 | 18250 | 18220 | 18250 | 18220 | 725 |
| 344 | 20250304 | 130400 | 2237645700 | 18220 | 18220 | 18220 | 18220 | 37 |
| 345 | 20250304 | 130300 | 2236971560 | 18220 | 18220 | 18220 | 18210 | 234 |
| 346 | 20250304 | 130200 | 2232709260 | 18220 | 18220 | 18230 | 18220 | 230 |
| 347 | 20250304 | 130100 | 2228518650 | 18220 | 18240 | 18240 | 18220 | 236 |
| 348 | 20250304 | 130000 | 2224218630 | 18220 | 18240 | 18240 | 18220 | 221 |
| 349 | 20250304 | 125900 | 2220190670 | 18240 | 18240 | 18240 | 18230 | 3 |
| 350 | 20250304 | 125800 | 2220135960 | 18240 | 18190 | 18240 | 18190 | 169 |
| 351 | 20250304 | 125700 | 2217060320 | 18240 | 18240 | 18240 | 18240 | 1 |
| 352 | 20250304 | 125600 | 2217042080 | 18190 | 18240 | 18240 | 18180 | 1386 |
| 353 | 20250304 | 125500 | 2191802810 | 18260 | 18245 | 18260 | 18240 | 494 |
| 354 | 20250304 | 125400 | 2182787680 | 18250 | 18250 | 18250 | 18250 | 8 |
| 355 | 20250304 | 125300 | 2182641680 | 18240 | 18240 | 18240 | 18200 | 1237 |
| 356 | 20250304 | 125200 | 2160105120 | 18240 | 18210 | 18240 | 18210 | 352 |
| 357 | 20250304 | 125100 | 2153692910 | 18220 | 18220 | 18220 | 18210 | 18 |
| 358 | 20250304 | 125000 | 2153365100 | 18220 | 18220 | 18220 | 18220 | 12 |
| 359 | 20250304 | 124900 | 2153146460 | 18210 | 18250 | 18250 | 18200 | 1135 |
| 360 | 20250304 | 124800 | 2132485960 | 18250 | 18260 | 18260 | 18200 | 6035 |
| 361 | 20250304 | 124700 | 2022574890 | 18250 | 18250 | 18250 | 18250 | 266 |
| 362 | 20250304 | 124600 | 2017720390 | 18250 | 18260 | 18260 | 18245 | 244 |
| 363 | 20250304 | 124500 | 2013267385 | 18250 | 18260 | 18260 | 18250 | 239 |
| 364 | 20250304 | 124400 | 2008904695 | 18260 | 18260 | 18260 | 18260 | 1 |
| 365 | 20250304 | 124300 | 2008886435 | 18260 | 18260 | 18260 | 18260 | 61 |
| 366 | 20250304 | 124200 | 2007772575 | 18260 | 18270 | 18270 | 18260 | 25 |
| 367 | 20250304 | 124100 | 2007315965 | 18270 | 18270 | 18270 | 18260 | 213 |
| 368 | 20250304 | 124000 | 2003425515 | 18280 | 18280 | 18280 | 18280 | 318 |
| 369 | 20250304 | 123900 | 1997612475 | 18290 | 18280 | 18290 | 18280 | 27 |
| 370 | 20250304 | 123800 | 1997118895 | 18290 | 18290 | 18310 | 18290 | 485 |
| 371 | 20250304 | 123700 | 1988244585 | 18290 | 18290 | 18290 | 18290 | 13 |
| 372 | 20250304 | 123600 | 1988006815 | 18290 | 18290 | 18290 | 18290 | 4 |
| 373 | 20250304 | 123500 | 1987933655 | 18290 | 18290 | 18330 | 18290 | 42 |
| 374 | 20250304 | 123400 | 1987165035 | 18290 | 18290 | 18290 | 18290 | 135 |
| 375 | 20250304 | 123300 | 1984695885 | 18300 | 18300 | 18300 | 18300 | 21 |
| 376 | 20250304 | 123200 | 1984311585 | 18300 | 18270 | 18300 | 18270 | 565 |
| 377 | 20250304 | 123100 | 1973988675 | 18270 | 18270 | 18270 | 18270 | 1 |
| 378 | 20250304 | 123000 | 1973970405 | 18260 | 18260 | 18260 | 18250 | 265 |
| 379 | 20250304 | 122900 | 1969131895 | 18260 | 18240 | 18260 | 18240 | 613 |
| 380 | 20250304 | 122800 | 1957944965 | 18240 | 18230 | 18240 | 18220 | 429 |
| 381 | 20250304 | 122700 | 1950123935 | 18230 | 18240 | 18240 | 18230 | 67 |
| 382 | 20250304 | 122600 | 1948902515 | 18240 | 18240 | 18240 | 18240 | 103 |
| 383 | 20250304 | 122500 | 1947023795 | 18250 | 18250 | 18260 | 18250 | 489 |
| 384 | 20250304 | 122400 | 1938099435 | 18260 | 18260 | 18260 | 18260 | 5 |
| 385 | 20250304 | 122300 | 1938008135 | 18260 | 18260 | 18260 | 18250 | 59 |
| 386 | 20250304 | 122200 | 1936930875 | 18270 | 18270 | 18270 | 18270 | 2 |
| 387 | 20250304 | 122100 | 1936894335 | 18260 | 18270 | 18270 | 18260 | 103 |
| 388 | 20250304 | 122000 | 1935013525 | 18270 | 18290 | 18290 | 18270 | 114 |
| 389 | 20250304 | 121900 | 1932930725 | 18270 | 18260 | 18295 | 18260 | 813 |
| 390 | 20250304 | 121800 | 1918082560 | 18260 | 18260 | 18260 | 18260 | 8 |
| 391 | 20250304 | 121700 | 1917936480 | 18260 | 18270 | 18270 | 18250 | 297 |
| 392 | 20250304 | 121600 | 1912512540 | 18270 | 18270 | 18270 | 18260 | 323 |
| 393 | 20250304 | 121500 | 1906614540 | 18260 | 18270 | 18270 | 18260 | 382 |
| 394 | 20250304 | 121400 | 1899635510 | 18280 | 18320 | 18320 | 18270 | 4895 |
| 395 | 20250304 | 121300 | 1810062590 | 18320 | 18315 | 18320 | 18310 | 523 |
| 396 | 20250304 | 121200 | 1800483710 | 18315 | 18315 | 18315 | 18315 | 2 |
| 397 | 20250304 | 121100 | 1800447080 | 18320 | 18310 | 18320 | 18310 | 281 |
| 398 | 20250304 | 121000 | 1795301740 | 18320 | 18320 | 18320 | 18310 | 382 |
| 399 | 20250304 | 120900 | 1788304350 | 18330 | 18320 | 18330 | 18320 | 76 |
| 400 | 20250304 | 120800 | 1786912000 | 18320 | 18330 | 18330 | 18320 | 260 |
| 401 | 20250304 | 120700 | 1782148745 | 18330 | 18330 | 18330 | 18330 | 218 |
| 402 | 20250304 | 120600 | 1778152805 | 18330 | 18340 | 18340 | 18330 | 457 |
| 403 | 20250304 | 120500 | 1769775675 | 18340 | 18340 | 18340 | 18340 | 8 |
| 404 | 20250304 | 120400 | 1769628955 | 18340 | 18340 | 18350 | 18330 | 187 |
| 405 | 20250304 | 120300 | 1766199575 | 18340 | 18345 | 18350 | 18340 | 252 |
| 406 | 20250304 | 120200 | 1761577050 | 18350 | 18350 | 18350 | 18345 | 153 |
| 407 | 20250304 | 120100 | 1758769755 | 18340 | 18340 | 18340 | 18340 | 110 |
| 408 | 20250304 | 120000 | 1756752355 | 18340 | 18350 | 18350 | 18330 | 53 |
| 409 | 20250304 | 115900 | 1755780245 | 18350 | 18340 | 18350 | 18330 | 45 |
| 410 | 20250304 | 115800 | 1754954965 | 18330 | 18330 | 18340 | 18330 | 387 |
| 411 | 20250304 | 115700 | 1747860055 | 18330 | 18340 | 18350 | 18330 | 115 |
| 412 | 20250304 | 115600 | 1745751325 | 18340 | 18350 | 18350 | 18320 | 1922 |
| 413 | 20250304 | 115500 | 1710515305 | 18340 | 18340 | 18350 | 18340 | 157 |
| 414 | 20250304 | 115400 | 1707635815 | 18350 | 18350 | 18350 | 18340 | 188 |
| 415 | 20250304 | 115300 | 1704187075 | 18350 | 18370 | 18370 | 18340 | 1232 |
| 416 | 20250304 | 115200 | 1681576645 | 18370 | 18370 | 18390 | 18360 | 919 |
| 417 | 20250304 | 115100 | 1664700975 | 18370 | 18390 | 18390 | 18370 | 74 |
| 418 | 20250304 | 115000 | 1663340565 | 18380 | 18390 | 18390 | 18380 | 1355 |
| 419 | 20250304 | 114900 | 1638435605 | 18390 | 18390 | 18390 | 18390 | 96 |
| 420 | 20250304 | 114800 | 1636670165 | 18400 | 18380 | 18400 | 18380 | 295 |
| 421 | 20250304 | 114700 | 1631244725 | 18390 | 18380 | 18390 | 18380 | 255 |
| 422 | 20250304 | 114600 | 1626557145 | 18380 | 18380 | 18380 | 18380 | 13 |
| 423 | 20250304 | 114500 | 1626318205 | 18380 | 18380 | 18380 | 18360 | 1423 |
| 424 | 20250304 | 114400 | 1600167455 | 18380 | 18380 | 18380 | 18380 | 15 |
| 425 | 20250304 | 114300 | 1599891755 | 18380 | 18395 | 18395 | 18370 | 624 |
| 426 | 20250304 | 114200 | 1588417015 | 18395 | 18390 | 18395 | 18385 | 363 |
| 427 | 20250304 | 114100 | 1581740540 | 18390 | 18385 | 18390 | 18385 | 722 |
| 428 | 20250304 | 114000 | 1568466535 | 18390 | 18390 | 18390 | 18390 | 9 |
| 429 | 20250304 | 113900 | 1568301025 | 18390 | 18390 | 18390 | 18380 | 1251 |
| 430 | 20250304 | 113800 | 1545301765 | 18400 | 18400 | 18400 | 18390 | 6 |
| 431 | 20250304 | 113700 | 1545191385 | 18400 | 18400 | 18400 | 18400 | 14 |
| 432 | 20250304 | 113600 | 1544933785 | 18400 | 18420 | 18420 | 18400 | 37 |
| 433 | 20250304 | 113500 | 1544252965 | 18400 | 18400 | 18400 | 18400 | 6 |
| 434 | 20250304 | 113400 | 1544142565 | 18400 | 18400 | 18400 | 18400 | 485 |
| 435 | 20250304 | 113300 | 1535218565 | 18400 | 18390 | 18400 | 18390 | 249 |
| 436 | 20250304 | 113200 | 1530637465 | 18400 | 18400 | 18400 | 18400 | 16 |
| 437 | 20250304 | 113100 | 1530343065 | 18400 | 18400 | 18400 | 18400 | 3 |
| 438 | 20250304 | 113000 | 1530287865 | 18390 | 18430 | 18430 | 18390 | 103 |
| 439 | 20250304 | 112900 | 1528392625 | 18430 | 18430 | 18430 | 18430 | 5 |
| 440 | 20250304 | 112800 | 1528300475 | 18430 | 18430 | 18430 | 18430 | 13 |
| 441 | 20250304 | 112700 | 1528060885 | 18440 | 18430 | 18440 | 18420 | 317 |
| 442 | 20250304 | 112600 | 1522218065 | 18430 | 18430 | 18430 | 18430 | 3 |
| 443 | 20250304 | 112500 | 1522162775 | 18430 | 18430 | 18430 | 18430 | 1 |
| 444 | 20250304 | 112400 | 1522144345 | 18430 | 18430 | 18430 | 18430 | 217 |
| 445 | 20250304 | 112300 | 1518145035 | 18420 | 18410 | 18420 | 18410 | 587 |
| 446 | 20250304 | 112200 | 1507332905 | 18360 | 18360 | 18360 | 18360 | 0 |
| 447 | 20250304 | 112100 | 1507332905 | 18360 | 18360 | 18360 | 18360 | 147 |
| 448 | 20250304 | 112000 | 1504633985 | 18360 | 18420 | 18420 | 18360 | 11 |
| 449 | 20250304 | 111900 | 1504431935 | 18410 | 18360 | 18410 | 18360 | 635 |
| 450 | 20250304 | 111800 | 1492748835 | 18360 | 18360 | 18360 | 18360 | 130 |
| 451 | 20250304 | 111700 | 1490362035 | 18360 | 18360 | 18360 | 18350 | 463 |
| 452 | 20250304 | 111600 | 1481861685 | 18360 | 18360 | 18360 | 18360 | 85 |
| 453 | 20250304 | 111500 | 1480301085 | 18360 | 18350 | 18420 | 18350 | 1053 |
| 454 | 20250304 | 111400 | 1460963915 | 18350 | 18360 | 18360 | 18350 | 364 |
| 455 | 20250304 | 111300 | 1454283485 | 18360 | 18360 | 18360 | 18360 | 2 |
| 456 | 20250304 | 111200 | 1454246765 | 18360 | 18360 | 18360 | 18350 | 211 |
| 457 | 20250304 | 111100 | 1450374675 | 18360 | 18360 | 18370 | 18360 | 193 |
| 458 | 20250304 | 111000 | 1446831185 | 18360 | 18390 | 18390 | 18360 | 1321 |
| 459 | 20250304 | 110900 | 1422574715 | 18400 | 18410 | 18410 | 18400 | 130 |
| 460 | 20250304 | 110800 | 1420182575 | 18390 | 18400 | 18410 | 18370 | 781 |
| 461 | 20250304 | 110700 | 1405819545 | 18360 | 18370 | 18380 | 18360 | 84 |
| 462 | 20250304 | 110600 | 1404276425 | 18370 | 18360 | 18370 | 18360 | 146 |
| 463 | 20250304 | 110500 | 1401595855 | 18360 | 18380 | 18380 | 18360 | 133 |
| 464 | 20250304 | 110400 | 1399152405 | 18380 | 18400 | 18400 | 18380 | 297 |
| 465 | 20250304 | 110300 | 1393687635 | 18420 | 18400 | 18420 | 18400 | 118 |
| 466 | 20250304 | 110200 | 1391515785 | 18410 | 18440 | 18440 | 18410 | 40 |
| 467 | 20250304 | 110100 | 1390778935 | 18440 | 18380 | 18450 | 18380 | 353 |
| 468 | 20250304 | 110000 | 1384272695 | 18370 | 18370 | 18380 | 18370 | 380 |
| 469 | 20250304 | 105900 | 1377291875 | 18370 | 18390 | 18400 | 18370 | 1036 |
| 470 | 20250304 | 105800 | 1358249405 | 18400 | 18450 | 18450 | 18400 | 1822 |
| 471 | 20250304 | 105700 | 1324705965 | 18450 | 18430 | 18450 | 18430 | 990 |
| 472 | 20250304 | 105600 | 1306458315 | 18430 | 18440 | 18440 | 18400 | 399 |
| 473 | 20250304 | 105500 | 1299112045 | 18440 | 18450 | 18450 | 18430 | 113 |
| 474 | 20250304 | 105400 | 1297028485 | 18450 | 18440 | 18450 | 18440 | 93 |
| 475 | 20250304 | 105300 | 1295313385 | 18440 | 18440 | 18440 | 18440 | 66 |
| 476 | 20250304 | 105200 | 1294096345 | 18430 | 18440 | 18450 | 18430 | 98 |
| 477 | 20250304 | 105100 | 1292288875 | 18410 | 18410 | 18430 | 18410 | 75 |
| 478 | 20250304 | 105000 | 1290908105 | 18410 | 18440 | 18440 | 18400 | 121 |
| 479 | 20250304 | 104900 | 1288680865 | 18410 | 18400 | 18450 | 18400 | 488 |
| 480 | 20250304 | 104800 | 1279683915 | 18400 | 18405 | 18405 | 18390 | 1927 |
| 481 | 20250304 | 104700 | 1244228350 | 18405 | 18410 | 18410 | 18400 | 1628 |
| 482 | 20250304 | 104600 | 1214257420 | 18415 | 18450 | 18450 | 18410 | 4944 |
| 483 | 20250304 | 104500 | 1123118495 | 18450 | 18450 | 18470 | 18450 | 92 |
| 484 | 20250304 | 104400 | 1121420795 | 18460 | 18460 | 18460 | 18450 | 215 |
| 485 | 20250304 | 104300 | 1117453190 | 18470 | 18470 | 18470 | 18450 | 352 |
| 486 | 20250304 | 104200 | 1110956400 | 18470 | 18470 | 18470 | 18460 | 103 |
| 487 | 20250304 | 104100 | 1109054640 | 18460 | 18470 | 18470 | 18460 | 45 |
| 488 | 20250304 | 104000 | 1108223530 | 18470 | 18460 | 18470 | 18460 | 72 |
| 489 | 20250304 | 103900 | 1106894390 | 18460 | 18450 | 18470 | 18450 | 258 |
| 490 | 20250304 | 103800 | 1102131710 | 18450 | 18470 | 18470 | 18450 | 233 |
| 491 | 20250304 | 103700 | 1097831690 | 18490 | 18490 | 18500 | 18460 | 210 |
| 492 | 20250304 | 103600 | 1093948850 | 18490 | 18500 | 18500 | 18490 | 26 |
| 493 | 20250304 | 103500 | 1093468050 | 18490 | 18460 | 18490 | 18460 | 240 |
| 494 | 20250304 | 103400 | 1089031920 | 18460 | 18480 | 18480 | 18460 | 985 |
| 495 | 20250304 | 103300 | 1070842370 | 18490 | 18490 | 18490 | 18490 | 21 |
| 496 | 20250304 | 103200 | 1070454080 | 18490 | 18470 | 18490 | 18470 | 47 |
| 497 | 20250304 | 103100 | 1069585870 | 18490 | 18480 | 18490 | 18470 | 605 |
| 498 | 20250304 | 103000 | 1058410880 | 18480 | 18490 | 18490 | 18480 | 300 |
| 499 | 20250304 | 102900 | 1052865190 | 18490 | 18480 | 18490 | 18480 | 148 |
| 500 | 20250304 | 102800 | 1050130090 | 18480 | 18500 | 18500 | 18480 | 988 |
| 501 | 20250304 | 102700 | 1031862770 | 18500 | 18500 | 18510 | 18500 | 200 |
| 502 | 20250304 | 102600 | 1028162065 | 18510 | 18500 | 18510 | 18500 | 17 |
| 503 | 20250304 | 102500 | 1027847500 | 18510 | 18510 | 18510 | 18500 | 507 |
| 504 | 20250304 | 102400 | 1018467980 | 18510 | 18500 | 18510 | 18500 | 66 |
| 505 | 20250304 | 102300 | 1017246570 | 18510 | 18510 | 18510 | 18510 | 2 |
| 506 | 20250304 | 102200 | 1017209550 | 18500 | 18510 | 18510 | 18500 | 57 |
| 507 | 20250304 | 102100 | 1016154490 | 18510 | 18510 | 18510 | 18510 | 20 |
| 508 | 20250304 | 102000 | 1015784290 | 18540 | 18500 | 18540 | 18490 | 429 |
| 509 | 20250304 | 101900 | 1007845550 | 18500 | 18510 | 18510 | 18500 | 54 |
| 510 | 20250304 | 101800 | 1006846510 | 18510 | 18510 | 18510 | 18500 | 128 |
| 511 | 20250304 | 101700 | 1004478230 | 18520 | 18530 | 18530 | 18520 | 6 |
| 512 | 20250304 | 101600 | 1004367070 | 18530 | 18530 | 18550 | 18530 | 532 |
| 513 | 20250304 | 101500 | 994503940 | 18540 | 18540 | 18540 | 18540 | 5 |
| 514 | 20250304 | 101400 | 994411240 | 18540 | 18540 | 18540 | 18530 | 59 |
| 515 | 20250304 | 101300 | 993317580 | 18530 | 18500 | 18530 | 18480 | 552 |
| 516 | 20250304 | 101200 | 983108830 | 18500 | 18500 | 18500 | 18500 | 46 |
| 517 | 20250304 | 101100 | 982257830 | 18500 | 18490 | 18500 | 18490 | 60 |
| 518 | 20250304 | 101000 | 981148230 | 18500 | 18510 | 18510 | 18500 | 2286 |
| 519 | 20250304 | 100900 | 938850950 | 18530 | 18530 | 18530 | 18510 | 235 |
| 520 | 20250304 | 100800 | 934499065 | 18530 | 18530 | 18530 | 18530 | 151 |
| 521 | 20250304 | 100700 | 931701035 | 18540 | 18535 | 18540 | 18530 | 11 |
| 522 | 20250304 | 100600 | 931497175 | 18530 | 18530 | 18540 | 18530 | 331 |
| 523 | 20250304 | 100500 | 925362370 | 18530 | 18530 | 18530 | 18530 | 111 |
| 524 | 20250304 | 100400 | 923305540 | 18530 | 18540 | 18540 | 18530 | 387 |
| 525 | 20250304 | 100300 | 916134160 | 18550 | 18560 | 18560 | 18530 | 261 |
| 526 | 20250304 | 100200 | 911295960 | 18560 | 18600 | 18600 | 18560 | 263 |
| 527 | 20250304 | 100100 | 906412270 | 18580 | 18630 | 18630 | 18580 | 1424 |
| 528 | 20250304 | 100000 | 879938780 | 18630 | 18610 | 18630 | 18600 | 449 |
| 529 | 20250304 | 095900 | 871583440 | 18610 | 18630 | 18630 | 18610 | 388 |
| 530 | 20250304 | 095800 | 864357960 | 18630 | 18630 | 18630 | 18630 | 27 |
| 531 | 20250304 | 095700 | 863854950 | 18630 | 18640 | 18640 | 18630 | 1058 |
| 532 | 20250304 | 095600 | 844144180 | 18640 | 18630 | 18650 | 18630 | 200 |
| 533 | 20250304 | 095500 | 840416740 | 18620 | 18620 | 18630 | 18610 | 339 |
| 534 | 20250304 | 095400 | 834104615 | 18620 | 18610 | 18620 | 18600 | 93 |
| 535 | 20250304 | 095300 | 832374735 | 18600 | 18610 | 18610 | 18600 | 328 |
| 536 | 20250304 | 095200 | 826273855 | 18620 | 18620 | 18630 | 18610 | 173 |
| 537 | 20250304 | 095100 | 823052265 | 18620 | 18610 | 18630 | 18610 | 94 |
| 538 | 20250304 | 095000 | 821302775 | 18610 | 18630 | 18640 | 18610 | 803 |
| 539 | 20250304 | 094900 | 806348945 | 18620 | 18620 | 18620 | 18610 | 177 |
| 540 | 20250304 | 094800 | 803053735 | 18610 | 18620 | 18640 | 18610 | 729 |
| 541 | 20250304 | 094700 | 789482005 | 18640 | 18620 | 18640 | 18610 | 376 |
| 542 | 20250304 | 094600 | 782481055 | 18620 | 18640 | 18640 | 18610 | 122 |
| 543 | 20250304 | 094500 | 780210045 | 18650 | 18650 | 18660 | 18650 | 3 |
| 544 | 20250304 | 094400 | 780154085 | 18660 | 18590 | 18660 | 18590 | 343 |
| 545 | 20250304 | 094300 | 773758605 | 18650 | 18580 | 18650 | 18580 | 321 |
| 546 | 20250304 | 094200 | 767789295 | 18590 | 18590 | 18590 | 18590 | 31 |
| 547 | 20250304 | 094100 | 767213005 | 18590 | 18580 | 18590 | 18580 | 305 |
| 548 | 20250304 | 094000 | 761546065 | 18570 | 18580 | 18580 | 18570 | 21 |
| 549 | 20250304 | 093900 | 761155975 | 18550 | 18550 | 18550 | 18550 | 0 |
| 550 | 20250304 | 093800 | 761155975 | 18550 | 18550 | 18550 | 18550 | 161 |
| 551 | 20250304 | 093700 | 758169425 | 18510 | 18530 | 18540 | 18510 | 249 |
| 552 | 20250304 | 093600 | 753553495 | 18540 | 18490 | 18560 | 18480 | 103 |
| 553 | 20250304 | 093500 | 751649195 | 18580 | 18570 | 18580 | 18500 | 378 |
| 554 | 20250304 | 093400 | 744645335 | 18570 | 18540 | 18570 | 18500 | 347 |
| 555 | 20250304 | 093300 | 738210925 | 18560 | 18450 | 18560 | 18450 | 1833 |
| 556 | 20250304 | 093200 | 704309815 | 18450 | 18440 | 18450 | 18430 | 915 |
| 557 | 20250304 | 093100 | 687437085 | 18440 | 18450 | 18455 | 18440 | 501 |
| 558 | 20250304 | 093000 | 678194290 | 18455 | 18460 | 18460 | 18450 | 654 |
| 559 | 20250304 | 092900 | 666125790 | 18460 | 18460 | 18460 | 18450 | 273 |
| 560 | 20250304 | 092800 | 661088190 | 18450 | 18480 | 18480 | 18450 | 576 |
| 561 | 20250304 | 092700 | 650450140 | 18480 | 18500 | 18500 | 18470 | 286 |
| 562 | 20250304 | 092600 | 645162330 | 18500 | 18450 | 18500 | 18450 | 524 |
| 563 | 20250304 | 092500 | 635493340 | 18510 | 18450 | 18510 | 18440 | 1228 |
| 564 | 20250304 | 092400 | 612836030 | 18460 | 18480 | 18480 | 18460 | 892 |
| 565 | 20250304 | 092300 | 596361155 | 18485 | 18510 | 18510 | 18485 | 1469 |
| 566 | 20250304 | 092200 | 569184870 | 18510 | 18520 | 18520 | 18510 | 129 |
| 567 | 20250304 | 092100 | 566796425 | 18520 | 18580 | 18580 | 18510 | 495 |
| 568 | 20250304 | 092000 | 557622690 | 18580 | 18580 | 18580 | 18570 | 446 |
| 569 | 20250304 | 091900 | 549336210 | 18570 | 18560 | 18570 | 18520 | 1489 |
| 570 | 20250304 | 091800 | 521699390 | 18540 | 18535 | 18540 | 18510 | 469 |
| 571 | 20250304 | 091700 | 513006360 | 18530 | 18530 | 18540 | 18520 | 351 |
| 572 | 20250304 | 091600 | 506504800 | 18490 | 18500 | 18570 | 18480 | 330 |
| 573 | 20250304 | 091500 | 500404010 | 18540 | 18590 | 18590 | 18485 | 891 |
| 574 | 20250304 | 091400 | 483897520 | 18540 | 18590 | 18590 | 18510 | 305 |
| 575 | 20250304 | 091300 | 478236550 | 18460 | 18430 | 18590 | 18420 | 1071 |
| 576 | 20250304 | 091200 | 458449330 | 18420 | 18440 | 18470 | 18420 | 3394 |
| 577 | 20250304 | 091100 | 395868200 | 18440 | 18460 | 18460 | 18440 | 1754 |
| 578 | 20250304 | 091000 | 363506580 | 18460 | 18520 | 18520 | 18450 | 3300 |
| 579 | 20250304 | 090900 | 302480940 | 18510 | 18590 | 18590 | 18500 | 450 |
| 580 | 20250304 | 090800 | 294152740 | 18500 | 18530 | 18590 | 18500 | 2279 |
| 581 | 20250304 | 090700 | 251978920 | 18610 | 18610 | 18800 | 18610 | 195 |
| 582 | 20250304 | 090600 | 248337620 | 18720 | 18530 | 18720 | 18500 | 4916 |
| 583 | 20250304 | 090500 | 157324730 | 18530 | 18530 | 18590 | 18500 | 539 |
| 584 | 20250304 | 090400 | 147345720 | 18530 | 18590 | 18610 | 18500 | 1651 |
| 585 | 20250304 | 090300 | 116725580 | 18610 | 18660 | 18660 | 18600 | 1441 |
| 586 | 20250304 | 090200 | 89895620 | 18660 | 18720 | 18720 | 18650 | 2198 |
| 587 | 20250304 | 090100 | 48851870 | 18720 | 18810 | 18830 | 18700 | 556 |
| 588 | 20250304 | 090000 | 38450180 | 18780 | 18990 | 19000 | 18780 | 2027 |