31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 3 | 20250305 | 184500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250305 | 184400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250305 | 184300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250305 | 184200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250305 | 184100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250305 | 184000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250305 | 183900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250305 | 183800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250305 | 183700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250305 | 183600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250305 | 183500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250305 | 183400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250305 | 183300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250305 | 183200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250305 | 183100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250305 | 183000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250305 | 182900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250305 | 182800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250305 | 182700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250305 | 182600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250305 | 182500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250305 | 182400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250305 | 182300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250305 | 182200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250305 | 182100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250305 | 182000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250305 | 181900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250305 | 181800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250305 | 181700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250305 | 181600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 33 | 20250305 | 181500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250305 | 181400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250305 | 181300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250305 | 181200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250305 | 181100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250305 | 181000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250305 | 180900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250305 | 180800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250305 | 180700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250305 | 180600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250305 | 180500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250305 | 180400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250305 | 180300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250305 | 180200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250305 | 180100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250305 | 180000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250305 | 175900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250305 | 175800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250305 | 175700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250305 | 175600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250305 | 175500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250305 | 175400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250305 | 175300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250305 | 175200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250305 | 175100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250305 | 175000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250305 | 174900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250305 | 174800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250305 | 174700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250305 | 174600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 63 | 20250305 | 174500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250305 | 174400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250305 | 174300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250305 | 174200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250305 | 174100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250305 | 174000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250305 | 173900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250305 | 173800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250305 | 173700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250305 | 173600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250305 | 173500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250305 | 173400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250305 | 173300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250305 | 173200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250305 | 173100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250305 | 173000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250305 | 172900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250305 | 172800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250305 | 172700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250305 | 172600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250305 | 172500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250305 | 172400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250305 | 172300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250305 | 172200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250305 | 172100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250305 | 172000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250305 | 171900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250305 | 171800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250305 | 171700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250305 | 171600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 93 | 20250305 | 171500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250305 | 171400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250305 | 171300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250305 | 171200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250305 | 171100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250305 | 171000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250305 | 170900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250305 | 170800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250305 | 170700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250305 | 170600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250305 | 170500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250305 | 170400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250305 | 170300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250305 | 170200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250305 | 170100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250305 | 170000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250305 | 165900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250305 | 165800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250305 | 165700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250305 | 165600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250305 | 165500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250305 | 165400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250305 | 165300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250305 | 165200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250305 | 165100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250305 | 165000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250305 | 164900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250305 | 164800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250305 | 164700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250305 | 164600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 123 | 20250305 | 164500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250305 | 164400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250305 | 164300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250305 | 164200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250305 | 164100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250305 | 164000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250305 | 163900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250305 | 163800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250305 | 163700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250305 | 163600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250305 | 163500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250305 | 163400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250305 | 163300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250305 | 163200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250305 | 163100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250305 | 163000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250305 | 162900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250305 | 162800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250305 | 162700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250305 | 162600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250305 | 162500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250305 | 162400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250305 | 162300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250305 | 162200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250305 | 162100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250305 | 162000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250305 | 161900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250305 | 161800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250305 | 161700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250305 | 161600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 153 | 20250305 | 161500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250305 | 161400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250305 | 161300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250305 | 161200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250305 | 161100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250305 | 161000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250305 | 160900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250305 | 160800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250305 | 160700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250305 | 160600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250305 | 160500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250305 | 160400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250305 | 160300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250305 | 160200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250305 | 160100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250305 | 160000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250305 | 155900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250305 | 155800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250305 | 155700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250305 | 155600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250305 | 155500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250305 | 155400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250305 | 155300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250305 | 155200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250305 | 155100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250305 | 155000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250305 | 154900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250305 | 154800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250305 | 154700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250305 | 154600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 183 | 20250305 | 154500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250305 | 154400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250305 | 154300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250305 | 154200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250305 | 154100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250305 | 154000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250305 | 153900 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250305 | 153800 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250305 | 153700 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250305 | 153600 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250305 | 153500 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250305 | 153400 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250305 | 153300 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250305 | 153200 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250305 | 153100 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250305 | 153000 | 2685092250 | 18550 | 18550 | 18550 | 18550 | 8795 |
| 199 | 20250305 | 152900 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250305 | 152800 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250305 | 152700 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250305 | 152600 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250305 | 152500 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250305 | 152400 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250305 | 152300 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250305 | 152200 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250305 | 152100 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250305 | 152000 | 2521945000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250305 | 151900 | 2521945000 | 18400 | 18360 | 18400 | 18360 | 637 |
| 210 | 20250305 | 151800 | 2510240300 | 18370 | 18370 | 18370 | 18360 | 422 |
| 211 | 20250305 | 151700 | 2502488620 | 18360 | 18360 | 18370 | 18350 | 461 |
| 212 | 20250305 | 151600 | 2494024680 | 18360 | 18370 | 18370 | 18350 | 574 |
| 213 | 20250305 | 151500 | 2483484650 | 18350 | 18350 | 18370 | 18340 | 651 |
| 214 | 20250305 | 151400 | 2471530650 | 18340 | 18340 | 18360 | 18330 | 615 |
| 215 | 20250305 | 151300 | 2460249460 | 18340 | 18320 | 18340 | 18320 | 151 |
| 216 | 20250305 | 151200 | 2457481260 | 18320 | 18300 | 18320 | 18300 | 494 |
| 217 | 20250305 | 151100 | 2448437840 | 18300 | 18290 | 18310 | 18280 | 237 |
| 218 | 20250305 | 151000 | 2444101295 | 18290 | 18290 | 18300 | 18290 | 506 |
| 219 | 20250305 | 150900 | 2434844765 | 18300 | 18310 | 18310 | 18300 | 236 |
| 220 | 20250305 | 150800 | 2430525185 | 18310 | 18300 | 18310 | 18300 | 313 |
| 221 | 20250305 | 150700 | 2424796655 | 18305 | 18300 | 18305 | 18300 | 215 |
| 222 | 20250305 | 150600 | 2420861705 | 18305 | 18305 | 18305 | 18300 | 115 |
| 223 | 20250305 | 150500 | 2418757180 | 18305 | 18310 | 18310 | 18305 | 192 |
| 224 | 20250305 | 150400 | 2415241675 | 18315 | 18350 | 18350 | 18310 | 289 |
| 225 | 20250305 | 150300 | 2409946905 | 18330 | 18330 | 18330 | 18320 | 258 |
| 226 | 20250305 | 150200 | 2405219085 | 18330 | 18330 | 18350 | 18330 | 161 |
| 227 | 20250305 | 150100 | 2402266495 | 18350 | 18330 | 18360 | 18330 | 92 |
| 228 | 20250305 | 150000 | 2400579055 | 18370 | 18370 | 18370 | 18330 | 127 |
| 229 | 20250305 | 145900 | 2398249485 | 18350 | 18360 | 18370 | 18340 | 277 |
| 230 | 20250305 | 145800 | 2393163945 | 18360 | 18360 | 18360 | 18360 | 45 |
| 231 | 20250305 | 145700 | 2392337745 | 18360 | 18370 | 18370 | 18340 | 224 |
| 232 | 20250305 | 145600 | 2388227345 | 18350 | 18370 | 18370 | 18350 | 740 |
| 233 | 20250305 | 145500 | 2374640515 | 18370 | 18345 | 18370 | 18340 | 768 |
| 234 | 20250305 | 145400 | 2360547255 | 18345 | 18340 | 18350 | 18340 | 250 |
| 235 | 20250305 | 145300 | 2355961525 | 18340 | 18330 | 18340 | 18330 | 153 |
| 236 | 20250305 | 145200 | 2353156085 | 18340 | 18340 | 18340 | 18310 | 94 |
| 237 | 20250305 | 145100 | 2351432465 | 18340 | 18320 | 18340 | 18320 | 389 |
| 238 | 20250305 | 145000 | 2344301775 | 18320 | 18310 | 18320 | 18280 | 69 |
| 239 | 20250305 | 144900 | 2343038415 | 18310 | 18310 | 18310 | 18270 | 17 |
| 240 | 20250305 | 144800 | 2342727185 | 18310 | 18290 | 18310 | 18290 | 42 |
| 241 | 20250305 | 144700 | 2341958605 | 18260 | 18310 | 18310 | 18260 | 344 |
| 242 | 20250305 | 144600 | 2335667265 | 18310 | 18300 | 18310 | 18300 | 34 |
| 243 | 20250305 | 144500 | 2335044885 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20250305 | 144400 | 2335044885 | 18300 | 18310 | 18320 | 18300 | 343 |
| 245 | 20250305 | 144300 | 2328765820 | 18310 | 18280 | 18310 | 18270 | 1059 |
| 246 | 20250305 | 144200 | 2309399780 | 18280 | 18260 | 18290 | 18260 | 60 |
| 247 | 20250305 | 144100 | 2308303260 | 18260 | 18290 | 18290 | 18260 | 36 |
| 248 | 20250305 | 144000 | 2307645570 | 18290 | 18290 | 18290 | 18275 | 60 |
| 249 | 20250305 | 143900 | 2306548215 | 18280 | 18280 | 18280 | 18280 | 91 |
| 250 | 20250305 | 143800 | 2304884735 | 18280 | 18260 | 18290 | 18260 | 70 |
| 251 | 20250305 | 143700 | 2303605675 | 18260 | 18250 | 18260 | 18250 | 80 |
| 252 | 20250305 | 143600 | 2302145365 | 18250 | 18240 | 18250 | 18240 | 42 |
| 253 | 20250305 | 143500 | 2301379015 | 18240 | 18230 | 18240 | 18230 | 38 |
| 254 | 20250305 | 143400 | 2300686215 | 18220 | 18230 | 18230 | 18220 | 50 |
| 255 | 20250305 | 143300 | 2299774915 | 18200 | 18160 | 18200 | 18160 | 527 |
| 256 | 20250305 | 143200 | 2290191515 | 18160 | 18200 | 18200 | 18160 | 113 |
| 257 | 20250305 | 143100 | 2288138665 | 18200 | 18200 | 18200 | 18200 | 34 |
| 258 | 20250305 | 143000 | 2287519865 | 18200 | 18210 | 18210 | 18120 | 685 |
| 259 | 20250305 | 142900 | 2275081615 | 18220 | 18240 | 18240 | 18220 | 84 |
| 260 | 20250305 | 142800 | 2273550985 | 18230 | 18230 | 18240 | 18230 | 294 |
| 261 | 20250305 | 142700 | 2268191335 | 18240 | 18230 | 18240 | 18230 | 23 |
| 262 | 20250305 | 142600 | 2267772025 | 18240 | 18235 | 18240 | 18230 | 171 |
| 263 | 20250305 | 142500 | 2264653870 | 18230 | 18230 | 18230 | 18225 | 124 |
| 264 | 20250305 | 142400 | 2262393555 | 18225 | 18200 | 18225 | 18200 | 230 |
| 265 | 20250305 | 142300 | 2258205365 | 18200 | 18210 | 18210 | 18190 | 112 |
| 266 | 20250305 | 142200 | 2256167335 | 18220 | 18200 | 18230 | 18200 | 36 |
| 267 | 20250305 | 142100 | 2255512085 | 18200 | 18240 | 18240 | 18200 | 57 |
| 268 | 20250305 | 142000 | 2254474325 | 18240 | 18220 | 18250 | 18220 | 155 |
| 269 | 20250305 | 141900 | 2251648755 | 18210 | 18190 | 18210 | 18190 | 126 |
| 270 | 20250305 | 141800 | 2249355925 | 18190 | 18210 | 18210 | 18180 | 62 |
| 271 | 20250305 | 141700 | 2248228505 | 18190 | 18220 | 18220 | 18180 | 187 |
| 272 | 20250305 | 141600 | 2244825335 | 18230 | 18140 | 18250 | 18140 | 305 |
| 273 | 20250305 | 141500 | 2239268315 | 18260 | 18270 | 18270 | 18110 | 1082 |
| 274 | 20250305 | 141400 | 2219570765 | 18270 | 18270 | 18280 | 18260 | 192 |
| 275 | 20250305 | 141300 | 2216063115 | 18260 | 18260 | 18260 | 18260 | 50 |
| 276 | 20250305 | 141200 | 2215150115 | 18270 | 18270 | 18270 | 18270 | 35 |
| 277 | 20250305 | 141100 | 2214510665 | 18280 | 18280 | 18280 | 18270 | 87 |
| 278 | 20250305 | 141000 | 2212920515 | 18280 | 18280 | 18290 | 18280 | 134 |
| 279 | 20250305 | 140900 | 2210469975 | 18280 | 18270 | 18280 | 18260 | 285 |
| 280 | 20250305 | 140800 | 2205263685 | 18270 | 18240 | 18270 | 18240 | 349 |
| 281 | 20250305 | 140700 | 2198895285 | 18230 | 18220 | 18230 | 18210 | 340 |
| 282 | 20250305 | 140600 | 2192698895 | 18210 | 18220 | 18220 | 18210 | 43 |
| 283 | 20250305 | 140500 | 2191915855 | 18220 | 18230 | 18230 | 18220 | 61 |
| 284 | 20250305 | 140400 | 2190804355 | 18230 | 18230 | 18230 | 18220 | 28 |
| 285 | 20250305 | 140300 | 2190294125 | 18230 | 18230 | 18240 | 18220 | 129 |
| 286 | 20250305 | 140200 | 2187943185 | 18240 | 18220 | 18240 | 18220 | 150 |
| 287 | 20250305 | 140100 | 2185209565 | 18220 | 18230 | 18230 | 18220 | 12 |
| 288 | 20250305 | 140000 | 2184990895 | 18240 | 18230 | 18240 | 18210 | 246 |
| 289 | 20250305 | 135900 | 2180506185 | 18230 | 18235 | 18250 | 18230 | 97 |
| 290 | 20250305 | 135800 | 2178737250 | 18230 | 18220 | 18250 | 18220 | 98 |
| 291 | 20250305 | 135700 | 2176951390 | 18230 | 18240 | 18250 | 18230 | 78 |
| 292 | 20250305 | 135600 | 2175529320 | 18250 | 18260 | 18260 | 18220 | 144 |
| 293 | 20250305 | 135500 | 2172904330 | 18280 | 18290 | 18290 | 18260 | 254 |
| 294 | 20250305 | 135400 | 2168265190 | 18290 | 18300 | 18300 | 18290 | 9 |
| 295 | 20250305 | 135300 | 2168100540 | 18300 | 18310 | 18310 | 18300 | 59 |
| 296 | 20250305 | 135200 | 2167020830 | 18300 | 18220 | 18300 | 18210 | 1183 |
| 297 | 20250305 | 135100 | 2145397170 | 18220 | 18190 | 18220 | 18160 | 2345 |
| 298 | 20250305 | 135000 | 2102720820 | 18190 | 18170 | 18190 | 18160 | 88 |
| 299 | 20250305 | 134900 | 2101122010 | 18160 | 18150 | 18160 | 18130 | 279 |
| 300 | 20250305 | 134800 | 2096057170 | 18120 | 18160 | 18160 | 18120 | 55 |
| 301 | 20250305 | 134700 | 2095059630 | 18160 | 18150 | 18160 | 18150 | 118 |
| 302 | 20250305 | 134600 | 2092917680 | 18150 | 18150 | 18160 | 18150 | 110 |
| 303 | 20250305 | 134500 | 2090921120 | 18160 | 18150 | 18160 | 18150 | 90 |
| 304 | 20250305 | 134400 | 2089287590 | 18150 | 18160 | 18160 | 18150 | 26 |
| 305 | 20250305 | 134300 | 2088815570 | 18160 | 18160 | 18160 | 18150 | 90 |
| 306 | 20250305 | 134200 | 2087181800 | 18150 | 18160 | 18160 | 18150 | 18 |
| 307 | 20250305 | 134100 | 2086855020 | 18150 | 18130 | 18150 | 18130 | 173 |
| 308 | 20250305 | 134000 | 2083716590 | 18140 | 18120 | 18140 | 18110 | 764 |
| 309 | 20250305 | 133900 | 2069873080 | 18120 | 18120 | 18120 | 18120 | 30 |
| 310 | 20250305 | 133800 | 2069329480 | 18110 | 18120 | 18120 | 18110 | 90 |
| 311 | 20250305 | 133700 | 2067699480 | 18120 | 18120 | 18120 | 18110 | 38 |
| 312 | 20250305 | 133600 | 2067011220 | 18120 | 18120 | 18120 | 18110 | 36 |
| 313 | 20250305 | 133500 | 2066359110 | 18120 | 18120 | 18120 | 18110 | 167 |
| 314 | 20250305 | 133400 | 2063333490 | 18120 | 18120 | 18120 | 18110 | 30 |
| 315 | 20250305 | 133300 | 2062790090 | 18120 | 18120 | 18120 | 18110 | 24 |
| 316 | 20250305 | 133200 | 2062355420 | 18120 | 18110 | 18120 | 18110 | 119 |
| 317 | 20250305 | 133100 | 2060199710 | 18110 | 18120 | 18120 | 18110 | 312 |
| 318 | 20250305 | 133000 | 2054546870 | 18120 | 18120 | 18120 | 18110 | 23 |
| 319 | 20250305 | 132900 | 2054130320 | 18110 | 18115 | 18120 | 18110 | 422 |
| 320 | 20250305 | 132800 | 2046484210 | 18120 | 18120 | 18120 | 18120 | 1 |
| 321 | 20250305 | 132700 | 2046466090 | 18120 | 18110 | 18120 | 18110 | 241 |
| 322 | 20250305 | 132600 | 2042101570 | 18110 | 18110 | 18120 | 18110 | 58 |
| 323 | 20250305 | 132500 | 2041051180 | 18120 | 18120 | 18120 | 18120 | 143 |
| 324 | 20250305 | 132400 | 2038460020 | 18110 | 18120 | 18120 | 18110 | 462 |
| 325 | 20250305 | 132300 | 2030088790 | 18120 | 18150 | 18150 | 18120 | 2051 |
| 326 | 20250305 | 132200 | 1992922530 | 18150 | 18160 | 18160 | 18150 | 435 |
| 327 | 20250305 | 132100 | 1985027140 | 18160 | 18170 | 18170 | 18160 | 5 |
| 328 | 20250305 | 132000 | 1984936300 | 18170 | 18200 | 18200 | 18170 | 40 |
| 329 | 20250305 | 131900 | 1984209300 | 18200 | 18210 | 18210 | 18200 | 34 |
| 330 | 20250305 | 131800 | 1983590430 | 18210 | 18200 | 18210 | 18200 | 72 |
| 331 | 20250305 | 131700 | 1982279500 | 18190 | 18210 | 18220 | 18160 | 2166 |
| 332 | 20250305 | 131600 | 1942930420 | 18210 | 18180 | 18210 | 18180 | 351 |
| 333 | 20250305 | 131500 | 1936544740 | 18190 | 18180 | 18190 | 18170 | 149 |
| 334 | 20250305 | 131400 | 1933835980 | 18180 | 18190 | 18190 | 18180 | 20 |
| 335 | 20250305 | 131300 | 1933472220 | 18190 | 18210 | 18210 | 18190 | 46 |
| 336 | 20250305 | 131200 | 1932635150 | 18210 | 18210 | 18210 | 18210 | 18 |
| 337 | 20250305 | 131100 | 1932307370 | 18220 | 18220 | 18220 | 18210 | 7 |
| 338 | 20250305 | 131000 | 1932179840 | 18210 | 18220 | 18220 | 18200 | 94 |
| 339 | 20250305 | 130900 | 1930468450 | 18220 | 18220 | 18220 | 18210 | 28 |
| 340 | 20250305 | 130800 | 1929958430 | 18200 | 18160 | 18200 | 18160 | 306 |
| 341 | 20250305 | 130700 | 1924395390 | 18160 | 18160 | 18170 | 18130 | 173 |
| 342 | 20250305 | 130600 | 1921252520 | 18140 | 18150 | 18150 | 18130 | 274 |
| 343 | 20250305 | 130500 | 1916281770 | 18150 | 18150 | 18150 | 18150 | 8 |
| 344 | 20250305 | 130400 | 1916136570 | 18150 | 18180 | 18180 | 18150 | 45 |
| 345 | 20250305 | 130300 | 1915319020 | 18170 | 18170 | 18170 | 18170 | 24 |
| 346 | 20250305 | 130200 | 1914882940 | 18180 | 18180 | 18180 | 18170 | 97 |
| 347 | 20250305 | 130100 | 1913119700 | 18170 | 18180 | 18180 | 18170 | 44 |
| 348 | 20250305 | 130000 | 1912320200 | 18180 | 18180 | 18190 | 18180 | 12 |
| 349 | 20250305 | 125900 | 1912102030 | 18180 | 18150 | 18190 | 18140 | 199 |
| 350 | 20250305 | 125800 | 1908489170 | 18160 | 18130 | 18160 | 18130 | 173 |
| 351 | 20250305 | 125700 | 1905351590 | 18130 | 18130 | 18130 | 18130 | 8 |
| 352 | 20250305 | 125600 | 1905206550 | 18130 | 18130 | 18130 | 18130 | 68 |
| 353 | 20250305 | 125500 | 1903973710 | 18140 | 18130 | 18140 | 18130 | 85 |
| 354 | 20250305 | 125400 | 1902432600 | 18120 | 18120 | 18130 | 18110 | 158 |
| 355 | 20250305 | 125300 | 1899569330 | 18110 | 18110 | 18120 | 18110 | 139 |
| 356 | 20250305 | 125200 | 1897050920 | 18110 | 18110 | 18110 | 18110 | 33 |
| 357 | 20250305 | 125100 | 1896453290 | 18120 | 18120 | 18120 | 18120 | 63 |
| 358 | 20250305 | 125000 | 1895311730 | 18110 | 18140 | 18140 | 18110 | 240 |
| 359 | 20250305 | 124900 | 1890959990 | 18140 | 18150 | 18160 | 18140 | 46 |
| 360 | 20250305 | 124800 | 1890124920 | 18140 | 18150 | 18180 | 18130 | 230 |
| 361 | 20250305 | 124700 | 1885947010 | 18160 | 18130 | 18160 | 18130 | 679 |
| 362 | 20250305 | 124600 | 1873623740 | 18140 | 18130 | 18140 | 18130 | 63 |
| 363 | 20250305 | 124500 | 1872480980 | 18150 | 18120 | 18150 | 18100 | 73 |
| 364 | 20250305 | 124400 | 1871157760 | 18130 | 18120 | 18140 | 18100 | 100 |
| 365 | 20250305 | 124300 | 1869345180 | 18110 | 18090 | 18110 | 18090 | 150 |
| 366 | 20250305 | 124200 | 1866629780 | 18100 | 18110 | 18110 | 18100 | 398 |
| 367 | 20250305 | 124100 | 1859425940 | 18100 | 18110 | 18110 | 18100 | 7 |
| 368 | 20250305 | 124000 | 1859299210 | 18100 | 18100 | 18100 | 18100 | 26 |
| 369 | 20250305 | 123900 | 1858828610 | 18100 | 18110 | 18110 | 18090 | 131 |
| 370 | 20250305 | 123800 | 1856457580 | 18110 | 18080 | 18110 | 18080 | 287 |
| 371 | 20250305 | 123700 | 1851264240 | 18090 | 18080 | 18090 | 18075 | 140 |
| 372 | 20250305 | 123600 | 1848732915 | 18070 | 18090 | 18090 | 18070 | 115 |
| 373 | 20250305 | 123500 | 1846654565 | 18080 | 18070 | 18080 | 18070 | 186 |
| 374 | 20250305 | 123400 | 1843291935 | 18070 | 18070 | 18075 | 18070 | 127 |
| 375 | 20250305 | 123300 | 1840997025 | 18070 | 18080 | 18080 | 18070 | 101 |
| 376 | 20250305 | 123200 | 1839171845 | 18080 | 18100 | 18100 | 18070 | 350 |
| 377 | 20250305 | 123100 | 1832844185 | 18100 | 18090 | 18100 | 18090 | 350 |
| 378 | 20250305 | 123000 | 1826511165 | 18080 | 18080 | 18090 | 18080 | 188 |
| 379 | 20250305 | 122900 | 1823111125 | 18080 | 18090 | 18090 | 18080 | 239 |
| 380 | 20250305 | 122800 | 1818788375 | 18090 | 18110 | 18110 | 18090 | 94 |
| 381 | 20250305 | 122700 | 1817087025 | 18110 | 18100 | 18110 | 18100 | 9 |
| 382 | 20250305 | 122600 | 1816924075 | 18100 | 18100 | 18110 | 18100 | 127 |
| 383 | 20250305 | 122500 | 1814625275 | 18100 | 18100 | 18100 | 18100 | 122 |
| 384 | 20250305 | 122400 | 1812417075 | 18100 | 18090 | 18100 | 18070 | 564 |
| 385 | 20250305 | 122300 | 1802219575 | 18070 | 18070 | 18090 | 18070 | 304 |
| 386 | 20250305 | 122200 | 1796723055 | 18070 | 18090 | 18090 | 18070 | 637 |
| 387 | 20250305 | 122100 | 1785209705 | 18090 | 18100 | 18100 | 18080 | 618 |
| 388 | 20250305 | 122000 | 1774026435 | 18110 | 18110 | 18110 | 18100 | 368 |
| 389 | 20250305 | 121900 | 1767361995 | 18110 | 18110 | 18120 | 18110 | 75 |
| 390 | 20250305 | 121800 | 1766003725 | 18110 | 18110 | 18110 | 18110 | 26 |
| 391 | 20250305 | 121700 | 1765532865 | 18120 | 18120 | 18120 | 18120 | 27 |
| 392 | 20250305 | 121600 | 1765043625 | 18110 | 18130 | 18130 | 18110 | 56 |
| 393 | 20250305 | 121500 | 1764028825 | 18120 | 18130 | 18140 | 18120 | 69 |
| 394 | 20250305 | 121400 | 1762777835 | 18140 | 18130 | 18140 | 18120 | 124 |
| 395 | 20250305 | 121300 | 1760529720 | 18130 | 18130 | 18130 | 18120 | 131 |
| 396 | 20250305 | 121200 | 1758154730 | 18130 | 18140 | 18140 | 18130 | 127 |
| 397 | 20250305 | 121100 | 1755852210 | 18130 | 18130 | 18130 | 18130 | 97 |
| 398 | 20250305 | 121000 | 1754093600 | 18120 | 18130 | 18130 | 18100 | 134 |
| 399 | 20250305 | 120900 | 1751666350 | 18140 | 18150 | 18150 | 18140 | 251 |
| 400 | 20250305 | 120800 | 1747111050 | 18160 | 18150 | 18160 | 18120 | 408 |
| 401 | 20250305 | 120700 | 1739707790 | 18150 | 18150 | 18150 | 18150 | 33 |
| 402 | 20250305 | 120600 | 1739108840 | 18150 | 18155 | 18155 | 18150 | 26 |
| 403 | 20250305 | 120500 | 1738636925 | 18150 | 18160 | 18160 | 18150 | 36 |
| 404 | 20250305 | 120400 | 1737983325 | 18180 | 18180 | 18180 | 18150 | 131 |
| 405 | 20250305 | 120300 | 1735605315 | 18170 | 18170 | 18180 | 18150 | 85 |
| 406 | 20250305 | 120200 | 1734060815 | 18180 | 18160 | 18180 | 18150 | 512 |
| 407 | 20250305 | 120100 | 1724762115 | 18150 | 18150 | 18160 | 18150 | 334 |
| 408 | 20250305 | 120000 | 1718700005 | 18160 | 18180 | 18180 | 18160 | 424 |
| 409 | 20250305 | 115900 | 1710996675 | 18180 | 18210 | 18210 | 18180 | 595 |
| 410 | 20250305 | 115800 | 1700166245 | 18210 | 18230 | 18230 | 18210 | 304 |
| 411 | 20250305 | 115700 | 1694626595 | 18240 | 18230 | 18240 | 18230 | 48 |
| 412 | 20250305 | 115600 | 1693751545 | 18240 | 18230 | 18240 | 18230 | 94 |
| 413 | 20250305 | 115500 | 1692037905 | 18220 | 18220 | 18240 | 18220 | 91 |
| 414 | 20250305 | 115400 | 1690379845 | 18230 | 18250 | 18260 | 18230 | 90 |
| 415 | 20250305 | 115300 | 1688737225 | 18240 | 18230 | 18240 | 18230 | 343 |
| 416 | 20250305 | 115200 | 1682483945 | 18250 | 18230 | 18260 | 18230 | 46 |
| 417 | 20250305 | 115100 | 1681644535 | 18240 | 18220 | 18240 | 18220 | 430 |
| 418 | 20250305 | 115000 | 1673805785 | 18220 | 18220 | 18230 | 18220 | 28 |
| 419 | 20250305 | 114900 | 1673295615 | 18220 | 18220 | 18230 | 18220 | 191 |
| 420 | 20250305 | 114800 | 1669815575 | 18220 | 18230 | 18230 | 18220 | 80 |
| 421 | 20250305 | 114700 | 1668357845 | 18230 | 18230 | 18230 | 18220 | 171 |
| 422 | 20250305 | 114600 | 1665240565 | 18230 | 18240 | 18240 | 18230 | 31 |
| 423 | 20250305 | 114500 | 1664675375 | 18230 | 18230 | 18240 | 18230 | 131 |
| 424 | 20250305 | 114400 | 1662287225 | 18220 | 18220 | 18230 | 18220 | 207 |
| 425 | 20250305 | 114300 | 1658513875 | 18230 | 18220 | 18230 | 18220 | 54 |
| 426 | 20250305 | 114200 | 1657529925 | 18220 | 18220 | 18230 | 18220 | 111 |
| 427 | 20250305 | 114100 | 1655507445 | 18220 | 18230 | 18230 | 18220 | 134 |
| 428 | 20250305 | 114000 | 1653064895 | 18230 | 18230 | 18240 | 18230 | 49 |
| 429 | 20250305 | 113900 | 1652171615 | 18230 | 18240 | 18240 | 18230 | 94 |
| 430 | 20250305 | 113800 | 1650457315 | 18250 | 18250 | 18250 | 18240 | 238 |
| 431 | 20250305 | 113700 | 1646115495 | 18250 | 18250 | 18260 | 18250 | 199 |
| 432 | 20250305 | 113600 | 1642482715 | 18260 | 18260 | 18260 | 18250 | 30 |
| 433 | 20250305 | 113500 | 1641935185 | 18250 | 18270 | 18270 | 18250 | 239 |
| 434 | 20250305 | 113400 | 1637573395 | 18250 | 18260 | 18270 | 18250 | 237 |
| 435 | 20250305 | 113300 | 1633245725 | 18270 | 18260 | 18280 | 18260 | 39 |
| 436 | 20250305 | 113200 | 1632532935 | 18260 | 18280 | 18280 | 18260 | 499 |
| 437 | 20250305 | 113100 | 1623416705 | 18270 | 18310 | 18310 | 18270 | 579 |
| 438 | 20250305 | 113000 | 1612821115 | 18310 | 18300 | 18310 | 18300 | 34 |
| 439 | 20250305 | 112900 | 1612198755 | 18300 | 18310 | 18310 | 18300 | 164 |
| 440 | 20250305 | 112800 | 1609196165 | 18310 | 18350 | 18360 | 18300 | 977 |
| 441 | 20250305 | 112700 | 1591294365 | 18360 | 18370 | 18370 | 18350 | 129 |
| 442 | 20250305 | 112600 | 1588925965 | 18370 | 18360 | 18370 | 18360 | 112 |
| 443 | 20250305 | 112500 | 1586869430 | 18350 | 18360 | 18370 | 18350 | 413 |
| 444 | 20250305 | 112400 | 1579286870 | 18370 | 18350 | 18370 | 18350 | 153 |
| 445 | 20250305 | 112300 | 1576476740 | 18360 | 18340 | 18360 | 18340 | 87 |
| 446 | 20250305 | 112200 | 1574879880 | 18340 | 18350 | 18370 | 18340 | 260 |
| 447 | 20250305 | 112100 | 1570106620 | 18340 | 18330 | 18360 | 18330 | 232 |
| 448 | 20250305 | 112000 | 1565850620 | 18340 | 18350 | 18350 | 18330 | 70 |
| 449 | 20250305 | 111900 | 1564567010 | 18360 | 18340 | 18360 | 18320 | 284 |
| 450 | 20250305 | 111800 | 1559361420 | 18330 | 18350 | 18350 | 18330 | 208 |
| 451 | 20250305 | 111700 | 1555546600 | 18350 | 18360 | 18360 | 18350 | 174 |
| 452 | 20250305 | 111600 | 1552353660 | 18360 | 18370 | 18370 | 18360 | 120 |
| 453 | 20250305 | 111500 | 1550149940 | 18360 | 18370 | 18380 | 18360 | 452 |
| 454 | 20250305 | 111400 | 1541847230 | 18380 | 18370 | 18380 | 18370 | 126 |
| 455 | 20250305 | 111300 | 1539531610 | 18370 | 18375 | 18375 | 18370 | 106 |
| 456 | 20250305 | 111200 | 1537584380 | 18370 | 18390 | 18390 | 18370 | 105 |
| 457 | 20250305 | 111100 | 1535654720 | 18380 | 18390 | 18390 | 18370 | 105 |
| 458 | 20250305 | 111000 | 1533724790 | 18390 | 18370 | 18390 | 18340 | 155 |
| 459 | 20250305 | 110900 | 1530876430 | 18370 | 18340 | 18370 | 18340 | 223 |
| 460 | 20250305 | 110800 | 1526783860 | 18340 | 18350 | 18350 | 18340 | 84 |
| 461 | 20250305 | 110700 | 1525242920 | 18350 | 18350 | 18350 | 18350 | 80 |
| 462 | 20250305 | 110600 | 1523774920 | 18340 | 18340 | 18340 | 18340 | 31 |
| 463 | 20250305 | 110500 | 1523206380 | 18380 | 18340 | 18380 | 18340 | 220 |
| 464 | 20250305 | 110400 | 1519167410 | 18340 | 18340 | 18340 | 18340 | 71 |
| 465 | 20250305 | 110300 | 1517865270 | 18340 | 18350 | 18360 | 18340 | 73 |
| 466 | 20250305 | 110200 | 1516525840 | 18340 | 18350 | 18350 | 18340 | 464 |
| 467 | 20250305 | 110100 | 1508012470 | 18360 | 18410 | 18410 | 18350 | 94 |
| 468 | 20250305 | 110000 | 1506286140 | 18420 | 18400 | 18420 | 18350 | 427 |
| 469 | 20250305 | 105900 | 1498425490 | 18400 | 18380 | 18400 | 18370 | 150 |
| 470 | 20250305 | 105800 | 1495667490 | 18370 | 18400 | 18400 | 18330 | 66 |
| 471 | 20250305 | 105700 | 1494456400 | 18340 | 18350 | 18350 | 18330 | 127 |
| 472 | 20250305 | 105600 | 1492126790 | 18350 | 18410 | 18430 | 18350 | 390 |
| 473 | 20250305 | 105500 | 1484947670 | 18440 | 18410 | 18440 | 18410 | 1392 |
| 474 | 20250305 | 105400 | 1459297840 | 18410 | 18410 | 18410 | 18400 | 174 |
| 475 | 20250305 | 105300 | 1456094810 | 18400 | 18370 | 18400 | 18370 | 999 |
| 476 | 20250305 | 105200 | 1437725440 | 18360 | 18340 | 18360 | 18330 | 323 |
| 477 | 20250305 | 105100 | 1431798370 | 18330 | 18330 | 18330 | 18330 | 5 |
| 478 | 20250305 | 105000 | 1431706720 | 18330 | 18350 | 18370 | 18330 | 405 |
| 479 | 20250305 | 104900 | 1424268970 | 18340 | 18340 | 18340 | 18290 | 162 |
| 480 | 20250305 | 104800 | 1421298560 | 18340 | 18300 | 18340 | 18300 | 248 |
| 481 | 20250305 | 104700 | 1416756840 | 18290 | 18290 | 18290 | 18270 | 97 |
| 482 | 20250305 | 104600 | 1414983030 | 18270 | 18270 | 18300 | 18270 | 336 |
| 483 | 20250305 | 104500 | 1408840620 | 18270 | 18280 | 18280 | 18270 | 3 |
| 484 | 20250305 | 104400 | 1408785800 | 18270 | 18270 | 18270 | 18270 | 220 |
| 485 | 20250305 | 104300 | 1404766400 | 18270 | 18275 | 18280 | 18270 | 162 |
| 486 | 20250305 | 104200 | 1401805640 | 18280 | 18280 | 18280 | 18270 | 31 |
| 487 | 20250305 | 104100 | 1401239250 | 18280 | 18280 | 18280 | 18270 | 224 |
| 488 | 20250305 | 104000 | 1397145200 | 18290 | 18300 | 18300 | 18290 | 27 |
| 489 | 20250305 | 103900 | 1396651300 | 18300 | 18300 | 18300 | 18280 | 397 |
| 490 | 20250305 | 103800 | 1389386280 | 18300 | 18310 | 18320 | 18300 | 139 |
| 491 | 20250305 | 103700 | 1386841325 | 18310 | 18310 | 18310 | 18310 | 205 |
| 492 | 20250305 | 103600 | 1383087775 | 18290 | 18270 | 18290 | 18270 | 48 |
| 493 | 20250305 | 103500 | 1382210175 | 18270 | 18270 | 18270 | 18270 | 91 |
| 494 | 20250305 | 103400 | 1380547605 | 18260 | 18350 | 18370 | 18260 | 104 |
| 495 | 20250305 | 103300 | 1378638435 | 18370 | 18250 | 18370 | 18250 | 329 |
| 496 | 20250305 | 103200 | 1372628805 | 18250 | 18280 | 18280 | 18250 | 410 |
| 497 | 20250305 | 103100 | 1365140255 | 18270 | 18290 | 18290 | 18270 | 89 |
| 498 | 20250305 | 103000 | 1363513845 | 18300 | 18330 | 18400 | 18300 | 3524 |
| 499 | 20250305 | 102900 | 1298928615 | 18330 | 18340 | 18340 | 18330 | 190 |
| 500 | 20250305 | 102800 | 1295445715 | 18350 | 18350 | 18360 | 18350 | 99 |
| 501 | 20250305 | 102700 | 1293629055 | 18360 | 18390 | 18390 | 18330 | 90 |
| 502 | 20250305 | 102600 | 1291976695 | 18380 | 18350 | 18380 | 18350 | 1610 |
| 503 | 20250305 | 102500 | 1262404395 | 18330 | 18330 | 18330 | 18320 | 137 |
| 504 | 20250305 | 102400 | 1259893500 | 18320 | 18325 | 18330 | 18320 | 129 |
| 505 | 20250305 | 102300 | 1257529605 | 18330 | 18350 | 18360 | 18320 | 959 |
| 506 | 20250305 | 102200 | 1239950705 | 18350 | 18350 | 18360 | 18350 | 419 |
| 507 | 20250305 | 102100 | 1232262045 | 18370 | 18345 | 18370 | 18340 | 841 |
| 508 | 20250305 | 102000 | 1216819725 | 18350 | 18320 | 18360 | 18320 | 237 |
| 509 | 20250305 | 101900 | 1212473515 | 18330 | 18320 | 18340 | 18320 | 4493 |
| 510 | 20250305 | 101800 | 1130160125 | 18320 | 18330 | 18370 | 18320 | 1134 |
| 511 | 20250305 | 101700 | 1109373685 | 18380 | 18300 | 18380 | 18290 | 843 |
| 512 | 20250305 | 101600 | 1093911965 | 18290 | 18320 | 18320 | 18290 | 122 |
| 513 | 20250305 | 101500 | 1091680415 | 18300 | 18260 | 18320 | 18260 | 503 |
| 514 | 20250305 | 101400 | 1082480465 | 18260 | 18260 | 18260 | 18260 | 128 |
| 515 | 20250305 | 101300 | 1080143185 | 18260 | 18250 | 18260 | 18250 | 296 |
| 516 | 20250305 | 101200 | 1074739475 | 18250 | 18240 | 18250 | 18230 | 256 |
| 517 | 20250305 | 101100 | 1070070755 | 18230 | 18190 | 18230 | 18190 | 304 |
| 518 | 20250305 | 101000 | 1064536225 | 18180 | 18160 | 18190 | 18160 | 467 |
| 519 | 20250305 | 100900 | 1056050425 | 18170 | 18175 | 18175 | 18110 | 738 |
| 520 | 20250305 | 100800 | 1042642530 | 18170 | 18100 | 18170 | 18100 | 2109 |
| 521 | 20250305 | 100700 | 1004351480 | 18100 | 18140 | 18140 | 18100 | 67 |
| 522 | 20250305 | 100600 | 1003137840 | 18090 | 18160 | 18160 | 18090 | 82 |
| 523 | 20250305 | 100500 | 1001650170 | 18130 | 18070 | 18130 | 18070 | 337 |
| 524 | 20250305 | 100400 | 995553720 | 18070 | 18090 | 18090 | 18070 | 50 |
| 525 | 20250305 | 100300 | 994650140 | 18070 | 18110 | 18110 | 18070 | 167 |
| 526 | 20250305 | 100200 | 991631490 | 18120 | 18120 | 18130 | 18100 | 568 |
| 527 | 20250305 | 100100 | 981341910 | 18180 | 18150 | 18180 | 18120 | 180 |
| 528 | 20250305 | 100000 | 978074540 | 18150 | 18180 | 18180 | 18150 | 172 |
| 529 | 20250305 | 095900 | 974951600 | 18180 | 18130 | 18180 | 18070 | 444 |
| 530 | 20250305 | 095800 | 966897370 | 18090 | 18070 | 18090 | 18060 | 2442 |
| 531 | 20250305 | 095700 | 922730300 | 18080 | 18130 | 18130 | 18070 | 1606 |
| 532 | 20250305 | 095600 | 893673740 | 18130 | 18090 | 18230 | 18090 | 388 |
| 533 | 20250305 | 095500 | 886638420 | 18100 | 18080 | 18100 | 18080 | 199 |
| 534 | 20250305 | 095400 | 883039920 | 18080 | 18050 | 18100 | 18050 | 5918 |
| 535 | 20250305 | 095300 | 776101380 | 18040 | 17990 | 18040 | 17990 | 290 |
| 536 | 20250305 | 095200 | 770877310 | 17980 | 18030 | 18030 | 17980 | 133 |
| 537 | 20250305 | 095100 | 768485445 | 18030 | 18010 | 18040 | 17980 | 307 |
| 538 | 20250305 | 095000 | 762955905 | 17990 | 18050 | 18050 | 17990 | 967 |
| 539 | 20250305 | 094900 | 745539895 | 18020 | 18060 | 18070 | 18020 | 1020 |
| 540 | 20250305 | 094800 | 727128805 | 18060 | 18060 | 18060 | 18020 | 314 |
| 541 | 20250305 | 094700 | 721458005 | 18020 | 18060 | 18070 | 18020 | 486 |
| 542 | 20250305 | 094600 | 712677445 | 18020 | 18040 | 18060 | 17990 | 2593 |
| 543 | 20250305 | 094500 | 665945735 | 18010 | 18000 | 18010 | 18000 | 103 |
| 544 | 20250305 | 094400 | 664091645 | 18000 | 18000 | 18000 | 17990 | 142 |
| 545 | 20250305 | 094300 | 661535695 | 18000 | 18010 | 18010 | 17990 | 612 |
| 546 | 20250305 | 094200 | 650519075 | 18010 | 17980 | 18010 | 17980 | 557 |
| 547 | 20250305 | 094100 | 640494495 | 17970 | 17995 | 17995 | 17950 | 342 |
| 548 | 20250305 | 094000 | 634351335 | 17990 | 18040 | 18040 | 17990 | 1614 |
| 549 | 20250305 | 093900 | 605291685 | 18040 | 18050 | 18050 | 18020 | 1089 |
| 550 | 20250305 | 093800 | 585649985 | 18060 | 18070 | 18070 | 18060 | 182 |
| 551 | 20250305 | 093700 | 582362535 | 18070 | 18140 | 18140 | 18070 | 1998 |
| 552 | 20250305 | 093600 | 546191635 | 18140 | 18160 | 18200 | 18140 | 310 |
| 553 | 20250305 | 093500 | 540564275 | 18160 | 18220 | 18220 | 18160 | 51 |
| 554 | 20250305 | 093400 | 539637575 | 18150 | 18150 | 18150 | 18140 | 167 |
| 555 | 20250305 | 093300 | 536606565 | 18150 | 18150 | 18220 | 18130 | 1358 |
| 556 | 20250305 | 093200 | 511945035 | 18140 | 18170 | 18170 | 18140 | 2306 |
| 557 | 20250305 | 093100 | 470087405 | 18160 | 18170 | 18170 | 18160 | 53 |
| 558 | 20250305 | 093000 | 469124595 | 18210 | 18160 | 18210 | 18160 | 54 |
| 559 | 20250305 | 092900 | 468142095 | 18150 | 18140 | 18230 | 18140 | 447 |
| 560 | 20250305 | 092800 | 460018925 | 18150 | 18160 | 18160 | 18150 | 17 |
| 561 | 20250305 | 092700 | 459710335 | 18140 | 18160 | 18160 | 18140 | 1254 |
| 562 | 20250305 | 092600 | 436952145 | 18130 | 18110 | 18200 | 18110 | 1222 |
| 563 | 20250305 | 092500 | 414773805 | 18100 | 18120 | 18170 | 18100 | 1191 |
| 564 | 20250305 | 092400 | 393185825 | 18120 | 18120 | 18170 | 18120 | 195 |
| 565 | 20250305 | 092300 | 389652325 | 18100 | 18150 | 18150 | 18100 | 1304 |
| 566 | 20250305 | 092200 | 366040355 | 18150 | 18120 | 18150 | 18110 | 868 |
| 567 | 20250305 | 092100 | 350309745 | 18130 | 18190 | 18190 | 18120 | 2036 |
| 568 | 20250305 | 092000 | 313340755 | 18190 | 18260 | 18260 | 18180 | 416 |
| 569 | 20250305 | 091900 | 305773795 | 18260 | 18180 | 18260 | 18170 | 206 |
| 570 | 20250305 | 091800 | 302030085 | 18170 | 18170 | 18170 | 18170 | 42 |
| 571 | 20250305 | 091700 | 301266945 | 18170 | 18170 | 18170 | 18160 | 68 |
| 572 | 20250305 | 091600 | 300031485 | 18170 | 18240 | 18260 | 18170 | 1049 |
| 573 | 20250305 | 091500 | 280948655 | 18250 | 18220 | 18250 | 18195 | 410 |
| 574 | 20250305 | 091400 | 273485150 | 18220 | 18230 | 18230 | 18220 | 150 |
| 575 | 20250305 | 091300 | 270751900 | 18230 | 18230 | 18300 | 18230 | 222 |
| 576 | 20250305 | 091200 | 266704190 | 18310 | 18320 | 18320 | 18310 | 5 |
| 577 | 20250305 | 091100 | 266612600 | 18290 | 18220 | 18290 | 18200 | 849 |
| 578 | 20250305 | 091000 | 251132650 | 18220 | 18270 | 18270 | 18220 | 219 |
| 579 | 20250305 | 090900 | 247141820 | 18230 | 18350 | 18350 | 18230 | 1134 |
| 580 | 20250305 | 090800 | 226426800 | 18280 | 18390 | 18390 | 18280 | 49 |
| 581 | 20250305 | 090700 | 225528390 | 18390 | 18340 | 18420 | 18260 | 938 |
| 582 | 20250305 | 090600 | 208316890 | 18260 | 18300 | 18310 | 18260 | 587 |
| 583 | 20250305 | 090500 | 197582920 | 18220 | 18300 | 18300 | 18220 | 99 |
| 584 | 20250305 | 090400 | 195771300 | 18300 | 18330 | 18420 | 18300 | 2221 |
| 585 | 20250305 | 090300 | 154976470 | 18330 | 18350 | 18390 | 18330 | 837 |
| 586 | 20250305 | 090200 | 139624400 | 18370 | 18400 | 18430 | 18370 | 1052 |
| 587 | 20250305 | 090100 | 120290770 | 18440 | 18420 | 18450 | 18340 | 1995 |
| 588 | 20250305 | 090000 | 83581140 | 18400 | 18080 | 18400 | 18080 | 4493 |