30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 3 | 20250415 | 182800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250415 | 182700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250415 | 182600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250415 | 182500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250415 | 182400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250415 | 182300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250415 | 182200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250415 | 182100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250415 | 182000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250415 | 181900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250415 | 181800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250415 | 181700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250415 | 181600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250415 | 181500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250415 | 181400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250415 | 181300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250415 | 181200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250415 | 181100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250415 | 181000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250415 | 180900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250415 | 180800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250415 | 180700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250415 | 180600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250415 | 180500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250415 | 180400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250415 | 180300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250415 | 180200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250415 | 180100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250415 | 180000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250415 | 175900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 33 | 20250415 | 175800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250415 | 175700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250415 | 175600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250415 | 175500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250415 | 175400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250415 | 175300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250415 | 175200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250415 | 175100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250415 | 175000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250415 | 174900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250415 | 174800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250415 | 174700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250415 | 174600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250415 | 174500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250415 | 174400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250415 | 174300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250415 | 174200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250415 | 174100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250415 | 174000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250415 | 173900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250415 | 173800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250415 | 173700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250415 | 173600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250415 | 173500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250415 | 173400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250415 | 173300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250415 | 173200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250415 | 173100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250415 | 173000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250415 | 172900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 63 | 20250415 | 172800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250415 | 172700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250415 | 172600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250415 | 172500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250415 | 172400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250415 | 172300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250415 | 172200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250415 | 172100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250415 | 172000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250415 | 171900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250415 | 171800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250415 | 171700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250415 | 171600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250415 | 171500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250415 | 171400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250415 | 171300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250415 | 171200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250415 | 171100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250415 | 171000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250415 | 170900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250415 | 170800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250415 | 170700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250415 | 170600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250415 | 170500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250415 | 170400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250415 | 170300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250415 | 170200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250415 | 170100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250415 | 170000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250415 | 165900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 93 | 20250415 | 165800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250415 | 165700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250415 | 165600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250415 | 165500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250415 | 165400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250415 | 165300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250415 | 165200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250415 | 165100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250415 | 165000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250415 | 164900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250415 | 164800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250415 | 164700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250415 | 164600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250415 | 164500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250415 | 164400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250415 | 164300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250415 | 164200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250415 | 164100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250415 | 164000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250415 | 163900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250415 | 163800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250415 | 163700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250415 | 163600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250415 | 163500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250415 | 163400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250415 | 163300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250415 | 163200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250415 | 163100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250415 | 163000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250415 | 162900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 123 | 20250415 | 162800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250415 | 162700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250415 | 162600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250415 | 162500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250415 | 162400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250415 | 162300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250415 | 162200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250415 | 162100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250415 | 162000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250415 | 161900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250415 | 161800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250415 | 161700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250415 | 161600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250415 | 161500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250415 | 161400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250415 | 161300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250415 | 161200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250415 | 161100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250415 | 161000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250415 | 160900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250415 | 160800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250415 | 160700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250415 | 160600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250415 | 160500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250415 | 160400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250415 | 160300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250415 | 160200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250415 | 160100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250415 | 160000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250415 | 155900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 153 | 20250415 | 155800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250415 | 155700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250415 | 155600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250415 | 155500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250415 | 155400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250415 | 155300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250415 | 155200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250415 | 155100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250415 | 155000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250415 | 154900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250415 | 154800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250415 | 154700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250415 | 154600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250415 | 154500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250415 | 154400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250415 | 154300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250415 | 154200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250415 | 154100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250415 | 154000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250415 | 153900 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250415 | 153800 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250415 | 153700 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250415 | 153600 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250415 | 153500 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250415 | 153400 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250415 | 153300 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250415 | 153200 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250415 | 153100 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250415 | 153000 | 1271145540 | 14970 | 14970 | 14970 | 14970 | 1551 |
| 182 | 20250415 | 152900 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 183 | 20250415 | 152800 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250415 | 152700 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250415 | 152600 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250415 | 152500 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250415 | 152400 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250415 | 152300 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250415 | 152200 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250415 | 152100 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250415 | 152000 | 1247927070 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250415 | 151900 | 1247927070 | 14990 | 14990 | 14990 | 14980 | 62 |
| 193 | 20250415 | 151800 | 1246998200 | 14980 | 14990 | 14990 | 14980 | 87 |
| 194 | 20250415 | 151700 | 1245694910 | 14990 | 14990 | 14990 | 14990 | 204 |
| 195 | 20250415 | 151600 | 1242636950 | 14990 | 14980 | 14990 | 14980 | 344 |
| 196 | 20250415 | 151500 | 1237482190 | 14990 | 14990 | 14990 | 14990 | 194 |
| 197 | 20250415 | 151400 | 1234574130 | 14990 | 14990 | 14990 | 14980 | 474 |
| 198 | 20250415 | 151300 | 1227471170 | 14980 | 14990 | 14990 | 14980 | 303 |
| 199 | 20250415 | 151200 | 1222930890 | 14990 | 14990 | 14990 | 14980 | 78 |
| 200 | 20250415 | 151100 | 1221762370 | 14990 | 14980 | 14990 | 14980 | 503 |
| 201 | 20250415 | 151000 | 1214226020 | 14980 | 14990 | 14990 | 14980 | 337 |
| 202 | 20250415 | 150900 | 1209174510 | 14990 | 15000 | 15000 | 14990 | 496 |
| 203 | 20250415 | 150800 | 1201738140 | 15000 | 15000 | 15010 | 14990 | 165 |
| 204 | 20250415 | 150700 | 1199263120 | 15000 | 15000 | 15000 | 15000 | 96 |
| 205 | 20250415 | 150600 | 1197823120 | 15000 | 14990 | 15000 | 14980 | 251 |
| 206 | 20250415 | 150500 | 1194059530 | 14990 | 14990 | 14990 | 14980 | 159 |
| 207 | 20250415 | 150400 | 1191676220 | 14990 | 15000 | 15000 | 14980 | 638 |
| 208 | 20250415 | 150300 | 1182114870 | 15000 | 15000 | 15000 | 15000 | 258 |
| 209 | 20250415 | 150200 | 1178244870 | 14990 | 15000 | 15000 | 14990 | 55 |
| 210 | 20250415 | 150100 | 1177419970 | 15010 | 15010 | 15010 | 15010 | 153 |
| 211 | 20250415 | 150000 | 1175123440 | 15010 | 15000 | 15010 | 14990 | 179 |
| 212 | 20250415 | 145900 | 1172438950 | 15000 | 15000 | 15000 | 15000 | 29 |
| 213 | 20250415 | 145800 | 1172003950 | 15000 | 15010 | 15010 | 15000 | 14 |
| 214 | 20250415 | 145700 | 1171793890 | 15010 | 15010 | 15010 | 15010 | 60 |
| 215 | 20250415 | 145600 | 1170893290 | 15010 | 15010 | 15010 | 15000 | 248 |
| 216 | 20250415 | 145500 | 1167171440 | 15010 | 15000 | 15010 | 15000 | 51 |
| 217 | 20250415 | 145400 | 1166405940 | 15000 | 15020 | 15020 | 15000 | 254 |
| 218 | 20250415 | 145300 | 1162595590 | 15020 | 15010 | 15020 | 15010 | 70 |
| 219 | 20250415 | 145200 | 1161544390 | 15000 | 15000 | 15000 | 15000 | 163 |
| 220 | 20250415 | 145100 | 1159099390 | 15000 | 15000 | 15000 | 15000 | 6 |
| 221 | 20250415 | 145000 | 1159009390 | 15000 | 15000 | 15000 | 15000 | 13 |
| 222 | 20250415 | 144900 | 1158814390 | 15000 | 15030 | 15030 | 14990 | 585 |
| 223 | 20250415 | 144800 | 1150042860 | 15030 | 15030 | 15030 | 15030 | 5 |
| 224 | 20250415 | 144700 | 1149967710 | 15030 | 15020 | 15030 | 15010 | 107 |
| 225 | 20250415 | 144600 | 1148360570 | 15020 | 15020 | 15020 | 15020 | 232 |
| 226 | 20250415 | 144500 | 1144875930 | 15020 | 15010 | 15020 | 15010 | 229 |
| 227 | 20250415 | 144400 | 1141438350 | 15010 | 15010 | 15010 | 15010 | 538 |
| 228 | 20250415 | 144300 | 1133362970 | 15010 | 15010 | 15010 | 15000 | 504 |
| 229 | 20250415 | 144200 | 1125802230 | 15010 | 15010 | 15010 | 15010 | 20 |
| 230 | 20250415 | 144100 | 1125502030 | 15010 | 15010 | 15010 | 15010 | 51 |
| 231 | 20250415 | 144000 | 1124736520 | 15010 | 15010 | 15010 | 15010 | 100 |
| 232 | 20250415 | 143900 | 1123235520 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250415 | 143800 | 1123235520 | 15020 | 15020 | 15020 | 15020 | 25 |
| 234 | 20250415 | 143700 | 1122860020 | 15020 | 15020 | 15020 | 15020 | 37 |
| 235 | 20250415 | 143600 | 1122304280 | 15020 | 15030 | 15030 | 15020 | 3 |
| 236 | 20250415 | 143500 | 1122259210 | 15020 | 15020 | 15020 | 15020 | 248 |
| 237 | 20250415 | 143400 | 1118534250 | 15020 | 15010 | 15020 | 15000 | 860 |
| 238 | 20250415 | 143300 | 1105622650 | 15020 | 15020 | 15020 | 15020 | 195 |
| 239 | 20250415 | 143200 | 1102693750 | 15030 | 15030 | 15030 | 15030 | 252 |
| 240 | 20250415 | 143100 | 1098906190 | 15040 | 15040 | 15040 | 15040 | 1 |
| 241 | 20250415 | 143000 | 1098891150 | 15030 | 15030 | 15030 | 15030 | 26 |
| 242 | 20250415 | 142900 | 1098500370 | 15040 | 15040 | 15040 | 15040 | 5 |
| 243 | 20250415 | 142800 | 1098425170 | 15040 | 15050 | 15050 | 15040 | 78 |
| 244 | 20250415 | 142700 | 1097251780 | 15060 | 15060 | 15060 | 15060 | 1 |
| 245 | 20250415 | 142600 | 1097236720 | 15060 | 15060 | 15060 | 15060 | 3 |
| 246 | 20250415 | 142500 | 1097191540 | 15060 | 15060 | 15060 | 15060 | 90 |
| 247 | 20250415 | 142400 | 1095836140 | 15060 | 15060 | 15060 | 15060 | 1 |
| 248 | 20250415 | 142300 | 1095821080 | 15050 | 15040 | 15050 | 15040 | 374 |
| 249 | 20250415 | 142200 | 1090192480 | 15050 | 15050 | 15050 | 15050 | 2 |
| 250 | 20250415 | 142100 | 1090162380 | 15050 | 15055 | 15055 | 15050 | 36 |
| 251 | 20250415 | 142000 | 1089620575 | 15060 | 15050 | 15060 | 15050 | 103 |
| 252 | 20250415 | 141900 | 1088070415 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20250415 | 141800 | 1088070415 | 15060 | 15060 | 15060 | 15060 | 381 |
| 254 | 20250415 | 141700 | 1082332555 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20250415 | 141600 | 1082332555 | 15070 | 15070 | 15070 | 15070 | 115 |
| 256 | 20250415 | 141500 | 1080599505 | 15070 | 15070 | 15070 | 15070 | 1 |
| 257 | 20250415 | 141400 | 1080584435 | 15060 | 15060 | 15060 | 15060 | 115 |
| 258 | 20250415 | 141300 | 1078852535 | 15060 | 15040 | 15060 | 15040 | 484 |
| 259 | 20250415 | 141200 | 1071571565 | 15040 | 15040 | 15040 | 15040 | 17 |
| 260 | 20250415 | 141100 | 1071315885 | 15040 | 15040 | 15040 | 15040 | 6 |
| 261 | 20250415 | 141000 | 1071225645 | 15040 | 15040 | 15040 | 15040 | 87 |
| 262 | 20250415 | 140900 | 1069917165 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20250415 | 140800 | 1069917165 | 15040 | 15040 | 15040 | 15040 | 735 |
| 264 | 20250415 | 140700 | 1058862765 | 15040 | 15040 | 15040 | 15040 | 1 |
| 265 | 20250415 | 140600 | 1058847725 | 15040 | 15030 | 15040 | 15030 | 7 |
| 266 | 20250415 | 140500 | 1058742455 | 15030 | 15030 | 15030 | 15030 | 1 |
| 267 | 20250415 | 140400 | 1058727425 | 15040 | 15040 | 15040 | 15040 | 37 |
| 268 | 20250415 | 140300 | 1058170945 | 15040 | 15030 | 15040 | 14990 | 869 |
| 269 | 20250415 | 140200 | 1045119625 | 15040 | 15040 | 15040 | 15040 | 90 |
| 270 | 20250415 | 140100 | 1043766025 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20250415 | 140000 | 1043766025 | 15040 | 15040 | 15040 | 15040 | 88 |
| 272 | 20250415 | 135900 | 1042442505 | 15050 | 15050 | 15050 | 15050 | 21 |
| 273 | 20250415 | 135800 | 1042126455 | 15050 | 15050 | 15050 | 15050 | 0 |
| 274 | 20250415 | 135700 | 1042126455 | 15050 | 15050 | 15050 | 15050 | 153 |
| 275 | 20250415 | 135600 | 1039823805 | 15050 | 15050 | 15050 | 15050 | 109 |
| 276 | 20250415 | 135500 | 1038183355 | 15060 | 15050 | 15060 | 15050 | 101 |
| 277 | 20250415 | 135400 | 1036662305 | 15050 | 15050 | 15050 | 15050 | 20 |
| 278 | 20250415 | 135300 | 1036361305 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20250415 | 135200 | 1036361305 | 15060 | 15040 | 15060 | 15040 | 1400 |
| 280 | 20250415 | 135100 | 1015297725 | 15040 | 15040 | 15040 | 15000 | 1152 |
| 281 | 20250415 | 135000 | 997999895 | 15050 | 15040 | 15050 | 15040 | 4 |
| 282 | 20250415 | 134900 | 997939715 | 15050 | 15050 | 15050 | 15050 | 225 |
| 283 | 20250415 | 134800 | 994553465 | 15060 | 15060 | 15060 | 15060 | 47 |
| 284 | 20250415 | 134700 | 993845645 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20250415 | 134600 | 993845645 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20250415 | 134500 | 993845645 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20250415 | 134400 | 993845645 | 15070 | 15070 | 15070 | 15070 | 63 |
| 288 | 20250415 | 134300 | 992896235 | 15070 | 15070 | 15070 | 15070 | 67 |
| 289 | 20250415 | 134200 | 991886545 | 15080 | 15080 | 15080 | 15070 | 277 |
| 290 | 20250415 | 134100 | 987709485 | 15080 | 15080 | 15080 | 15080 | 377 |
| 291 | 20250415 | 134000 | 982024325 | 15090 | 15090 | 15090 | 15090 | 1 |
| 292 | 20250415 | 133900 | 982009235 | 15080 | 15080 | 15080 | 15080 | 259 |
| 293 | 20250415 | 133800 | 978103515 | 15090 | 15090 | 15090 | 15090 | 140 |
| 294 | 20250415 | 133700 | 975990915 | 15090 | 15090 | 15090 | 15090 | 16 |
| 295 | 20250415 | 133600 | 975749475 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20250415 | 133500 | 975749475 | 15090 | 15090 | 15090 | 15090 | 427 |
| 297 | 20250415 | 133400 | 969306045 | 15090 | 15050 | 15090 | 15050 | 1015 |
| 298 | 20250415 | 133300 | 954015445 | 15060 | 15060 | 15060 | 15060 | 188 |
| 299 | 20250415 | 133200 | 951184165 | 15070 | 15070 | 15070 | 15060 | 71 |
| 300 | 20250415 | 133100 | 950114885 | 15060 | 15060 | 15060 | 15060 | 10 |
| 301 | 20250415 | 133000 | 949964285 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20250415 | 132900 | 949964285 | 15080 | 15070 | 15080 | 15070 | 140 |
| 303 | 20250415 | 132800 | 947854335 | 15070 | 15070 | 15070 | 15070 | 11 |
| 304 | 20250415 | 132700 | 947688565 | 15070 | 15080 | 15080 | 15070 | 35 |
| 305 | 20250415 | 132600 | 947161065 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20250415 | 132500 | 947161065 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20250415 | 132400 | 947161065 | 15070 | 15080 | 15080 | 15070 | 83 |
| 308 | 20250415 | 132300 | 945910215 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20250415 | 132200 | 945910215 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20250415 | 132100 | 945910215 | 15070 | 15050 | 15070 | 15030 | 1036 |
| 311 | 20250415 | 132000 | 930314035 | 15050 | 15050 | 15050 | 15050 | 2 |
| 312 | 20250415 | 131900 | 930283935 | 15050 | 15050 | 15050 | 15050 | 1 |
| 313 | 20250415 | 131800 | 930268885 | 15050 | 15050 | 15050 | 15050 | 0 |
| 314 | 20250415 | 131700 | 930268885 | 15050 | 15050 | 15050 | 15050 | 101 |
| 315 | 20250415 | 131600 | 928748835 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20250415 | 131500 | 928748835 | 15060 | 15060 | 15060 | 15060 | 53 |
| 317 | 20250415 | 131400 | 927950655 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20250415 | 131300 | 927950655 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20250415 | 131200 | 927950655 | 15070 | 15070 | 15070 | 15070 | 217 |
| 320 | 20250415 | 131100 | 924680465 | 15070 | 15070 | 15070 | 15070 | 50 |
| 321 | 20250415 | 131000 | 923926965 | 15070 | 15070 | 15070 | 15070 | 2 |
| 322 | 20250415 | 130900 | 923896825 | 15070 | 15070 | 15080 | 15070 | 201 |
| 323 | 20250415 | 130800 | 920867655 | 15070 | 15050 | 15070 | 15050 | 101 |
| 324 | 20250415 | 130700 | 919347255 | 15050 | 15060 | 15060 | 15050 | 55 |
| 325 | 20250415 | 130600 | 918519435 | 15060 | 15050 | 15060 | 15050 | 26 |
| 326 | 20250415 | 130500 | 918127905 | 15050 | 15050 | 15050 | 15050 | 0 |
| 327 | 20250415 | 130400 | 918127905 | 15050 | 15040 | 15050 | 15040 | 263 |
| 328 | 20250415 | 130300 | 914170545 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20250415 | 130200 | 914170545 | 15040 | 15040 | 15050 | 15010 | 894 |
| 330 | 20250415 | 130100 | 900736475 | 15040 | 15040 | 15040 | 15040 | 207 |
| 331 | 20250415 | 130000 | 897623195 | 15050 | 15040 | 15050 | 15040 | 22 |
| 332 | 20250415 | 125900 | 897292115 | 15050 | 15050 | 15050 | 15050 | 60 |
| 333 | 20250415 | 125800 | 896389115 | 15050 | 15050 | 15050 | 15050 | 2 |
| 334 | 20250415 | 125700 | 896359015 | 15050 | 15050 | 15050 | 15050 | 625 |
| 335 | 20250415 | 125600 | 886952765 | 15050 | 15050 | 15050 | 15050 | 1 |
| 336 | 20250415 | 125500 | 886937715 | 15050 | 15050 | 15050 | 15050 | 0 |
| 337 | 20250415 | 125400 | 886937715 | 15050 | 15050 | 15050 | 15050 | 1 |
| 338 | 20250415 | 125300 | 886922665 | 15050 | 15050 | 15050 | 15050 | 1 |
| 339 | 20250415 | 125200 | 886907615 | 15050 | 15050 | 15050 | 15050 | 150 |
| 340 | 20250415 | 125100 | 884650115 | 15050 | 15040 | 15050 | 15040 | 62 |
| 341 | 20250415 | 125000 | 883717535 | 15040 | 15040 | 15040 | 15040 | 2 |
| 342 | 20250415 | 124900 | 883687455 | 15040 | 15040 | 15040 | 15040 | 0 |
| 343 | 20250415 | 124800 | 883687455 | 15040 | 15040 | 15040 | 15040 | 178 |
| 344 | 20250415 | 124700 | 881010335 | 15040 | 15040 | 15040 | 15040 | 0 |
| 345 | 20250415 | 124600 | 881010335 | 15040 | 15040 | 15040 | 15040 | 2 |
| 346 | 20250415 | 124500 | 880980255 | 15040 | 15040 | 15040 | 15040 | 2 |
| 347 | 20250415 | 124400 | 880950175 | 15040 | 15040 | 15040 | 15040 | 22 |
| 348 | 20250415 | 124300 | 880619295 | 15040 | 15040 | 15040 | 15040 | 5 |
| 349 | 20250415 | 124200 | 880544095 | 15040 | 15040 | 15040 | 15040 | 1 |
| 350 | 20250415 | 124100 | 880529055 | 15040 | 15040 | 15040 | 15040 | 0 |
| 351 | 20250415 | 124000 | 880529055 | 15040 | 15040 | 15040 | 15040 | 2 |
| 352 | 20250415 | 123900 | 880498975 | 15050 | 15050 | 15050 | 15050 | 106 |
| 353 | 20250415 | 123800 | 878903675 | 15060 | 15060 | 15060 | 15060 | 4 |
| 354 | 20250415 | 123700 | 878843435 | 15060 | 15060 | 15060 | 15060 | 3 |
| 355 | 20250415 | 123600 | 878798255 | 15050 | 15050 | 15050 | 15050 | 19 |
| 356 | 20250415 | 123500 | 878512305 | 15050 | 15060 | 15060 | 15050 | 101 |
| 357 | 20250415 | 123400 | 876991365 | 15060 | 15060 | 15060 | 15060 | 41 |
| 358 | 20250415 | 123300 | 876373905 | 15050 | 15060 | 15060 | 15050 | 205 |
| 359 | 20250415 | 123200 | 873286655 | 15060 | 15060 | 15060 | 15060 | 113 |
| 360 | 20250415 | 123100 | 871584875 | 15060 | 15060 | 15060 | 15060 | 0 |
| 361 | 20250415 | 123000 | 871584875 | 15060 | 15050 | 15060 | 15050 | 35 |
| 362 | 20250415 | 122900 | 871057795 | 15050 | 15050 | 15050 | 15050 | 1 |
| 363 | 20250415 | 122800 | 871042745 | 15050 | 15020 | 15050 | 15020 | 704 |
| 364 | 20250415 | 122700 | 860465175 | 15020 | 15020 | 15020 | 15010 | 572 |
| 365 | 20250415 | 122600 | 851878395 | 15010 | 15020 | 15020 | 15010 | 81 |
| 366 | 20250415 | 122500 | 850661785 | 15010 | 15010 | 15010 | 15000 | 1111 |
| 367 | 20250415 | 122400 | 833986175 | 15010 | 15010 | 15010 | 15010 | 1 |
| 368 | 20250415 | 122300 | 833971165 | 15000 | 15000 | 15000 | 15000 | 160 |
| 369 | 20250415 | 122200 | 831571165 | 15010 | 15010 | 15010 | 15010 | 21 |
| 370 | 20250415 | 122100 | 831255955 | 15010 | 15010 | 15010 | 15010 | 100 |
| 371 | 20250415 | 122000 | 829754955 | 15010 | 15010 | 15010 | 15000 | 124 |
| 372 | 20250415 | 121900 | 827893735 | 15010 | 15010 | 15010 | 15010 | 6 |
| 373 | 20250415 | 121800 | 827803675 | 15010 | 15010 | 15010 | 15010 | 2 |
| 374 | 20250415 | 121700 | 827773655 | 15000 | 15000 | 15000 | 15000 | 10 |
| 375 | 20250415 | 121600 | 827623655 | 15010 | 15010 | 15010 | 15010 | 23 |
| 376 | 20250415 | 121500 | 827278425 | 15000 | 15010 | 15010 | 15000 | 123 |
| 377 | 20250415 | 121400 | 825433225 | 15010 | 15010 | 15010 | 15010 | 5 |
| 378 | 20250415 | 121300 | 825358175 | 15000 | 15005 | 15005 | 15000 | 11 |
| 379 | 20250415 | 121200 | 825193170 | 15000 | 15005 | 15005 | 15000 | 110 |
| 380 | 20250415 | 121100 | 823543140 | 15000 | 15000 | 15010 | 15000 | 11 |
| 381 | 20250415 | 121000 | 823378130 | 15010 | 15000 | 15010 | 15000 | 104 |
| 382 | 20250415 | 120900 | 821818120 | 15010 | 15010 | 15010 | 15010 | 17 |
| 383 | 20250415 | 120800 | 821562950 | 15020 | 15020 | 15020 | 15010 | 34 |
| 384 | 20250415 | 120700 | 821052470 | 15020 | 15020 | 15020 | 15020 | 6 |
| 385 | 20250415 | 120600 | 820962350 | 15020 | 15020 | 15020 | 15020 | 0 |
| 386 | 20250415 | 120500 | 820962350 | 15020 | 15020 | 15020 | 15010 | 93 |
| 387 | 20250415 | 120400 | 819566380 | 15010 | 15010 | 15010 | 15010 | 10 |
| 388 | 20250415 | 120300 | 819416280 | 15010 | 15010 | 15010 | 15010 | 124 |
| 389 | 20250415 | 120200 | 817555040 | 15010 | 15010 | 15010 | 15010 | 49 |
| 390 | 20250415 | 120100 | 816819550 | 15010 | 15010 | 15010 | 15010 | 52 |
| 391 | 20250415 | 120000 | 816039030 | 15020 | 15020 | 15020 | 15020 | 72 |
| 392 | 20250415 | 115900 | 814957590 | 15030 | 15030 | 15030 | 15030 | 207 |
| 393 | 20250415 | 115800 | 811846380 | 15030 | 15030 | 15030 | 15030 | 0 |
| 394 | 20250415 | 115700 | 811846380 | 15030 | 15030 | 15030 | 15030 | 0 |
| 395 | 20250415 | 115600 | 811846380 | 15030 | 15030 | 15030 | 15030 | 0 |
| 396 | 20250415 | 115500 | 811846380 | 15030 | 15030 | 15030 | 15030 | 75 |
| 397 | 20250415 | 115400 | 810719130 | 15030 | 15030 | 15030 | 15030 | 368 |
| 398 | 20250415 | 115300 | 805188090 | 15030 | 15030 | 15030 | 15030 | 34 |
| 399 | 20250415 | 115200 | 804677070 | 15030 | 15030 | 15030 | 15030 | 32 |
| 400 | 20250415 | 115100 | 804196110 | 15030 | 15030 | 15030 | 15030 | 1 |
| 401 | 20250415 | 115000 | 804181080 | 15030 | 15020 | 15030 | 15020 | 12 |
| 402 | 20250415 | 114900 | 804000740 | 15020 | 15030 | 15030 | 15020 | 96 |
| 403 | 20250415 | 114800 | 802558790 | 15020 | 15020 | 15020 | 15020 | 2 |
| 404 | 20250415 | 114700 | 802528750 | 15030 | 15030 | 15030 | 15030 | 38 |
| 405 | 20250415 | 114600 | 801957610 | 15020 | 15020 | 15020 | 15020 | 9 |
| 406 | 20250415 | 114500 | 801822430 | 15030 | 15040 | 15040 | 15030 | 244 |
| 407 | 20250415 | 114400 | 798152800 | 15050 | 15050 | 15050 | 15050 | 88 |
| 408 | 20250415 | 114300 | 796828400 | 15050 | 15050 | 15050 | 15050 | 105 |
| 409 | 20250415 | 114200 | 795248150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 410 | 20250415 | 114100 | 795248150 | 15060 | 15050 | 15060 | 15050 | 58 |
| 411 | 20250415 | 114000 | 794375010 | 15050 | 15040 | 15050 | 15030 | 154 |
| 412 | 20250415 | 113900 | 792058210 | 15040 | 15040 | 15040 | 15040 | 18 |
| 413 | 20250415 | 113800 | 791787490 | 15050 | 15050 | 15050 | 15050 | 22 |
| 414 | 20250415 | 113700 | 791456390 | 15060 | 15060 | 15060 | 15060 | 0 |
| 415 | 20250415 | 113600 | 791456390 | 15060 | 15060 | 15060 | 15060 | 59 |
| 416 | 20250415 | 113500 | 790567850 | 15050 | 15060 | 15060 | 15050 | 115 |
| 417 | 20250415 | 113400 | 788836080 | 15050 | 15050 | 15050 | 15050 | 39 |
| 418 | 20250415 | 113300 | 788249130 | 15050 | 15080 | 15080 | 15050 | 30 |
| 419 | 20250415 | 113200 | 787797600 | 15050 | 15050 | 15060 | 15050 | 69 |
| 420 | 20250415 | 113100 | 786759140 | 15050 | 15050 | 15050 | 15050 | 0 |
| 421 | 20250415 | 113000 | 786759140 | 15050 | 15060 | 15060 | 15050 | 49 |
| 422 | 20250415 | 112900 | 786021590 | 15080 | 15090 | 15090 | 15080 | 252 |
| 423 | 20250415 | 112800 | 782219140 | 15090 | 15070 | 15090 | 15070 | 278 |
| 424 | 20250415 | 112700 | 778028360 | 15070 | 15070 | 15070 | 15070 | 100 |
| 425 | 20250415 | 112600 | 776521360 | 15060 | 15060 | 15060 | 15060 | 0 |
| 426 | 20250415 | 112500 | 776521360 | 15060 | 15060 | 15060 | 15060 | 10 |
| 427 | 20250415 | 112400 | 776370760 | 15060 | 15070 | 15070 | 15060 | 445 |
| 428 | 20250415 | 112300 | 769665240 | 15070 | 15060 | 15070 | 15060 | 95 |
| 429 | 20250415 | 112200 | 768233790 | 15070 | 15070 | 15070 | 15060 | 113 |
| 430 | 20250415 | 112100 | 766531330 | 15080 | 15090 | 15090 | 15080 | 72 |
| 431 | 20250415 | 112000 | 765445060 | 15080 | 15080 | 15080 | 15080 | 2 |
| 432 | 20250415 | 111900 | 765414900 | 15090 | 15110 | 15110 | 15090 | 47 |
| 433 | 20250415 | 111800 | 764705360 | 15120 | 15120 | 15120 | 15120 | 0 |
| 434 | 20250415 | 111700 | 764705360 | 15120 | 15110 | 15120 | 15110 | 281 |
| 435 | 20250415 | 111600 | 760457350 | 15120 | 15120 | 15120 | 15120 | 83 |
| 436 | 20250415 | 111500 | 759202390 | 15120 | 15130 | 15130 | 15120 | 30 |
| 437 | 20250415 | 111400 | 758748690 | 15130 | 15130 | 15130 | 15130 | 10 |
| 438 | 20250415 | 111300 | 758597390 | 15130 | 15130 | 15130 | 15130 | 232 |
| 439 | 20250415 | 111200 | 755087230 | 15130 | 15100 | 15140 | 15100 | 661 |
| 440 | 20250415 | 111100 | 745095810 | 15100 | 15130 | 15130 | 15100 | 76 |
| 441 | 20250415 | 111000 | 743947960 | 15130 | 15140 | 15140 | 15130 | 25 |
| 442 | 20250415 | 110900 | 743569510 | 15140 | 15140 | 15140 | 15140 | 66 |
| 443 | 20250415 | 110800 | 742570270 | 15150 | 15150 | 15150 | 15150 | 1 |
| 444 | 20250415 | 110700 | 742555120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 445 | 20250415 | 110600 | 742555120 | 15140 | 15170 | 15170 | 15140 | 1171 |
| 446 | 20250415 | 110500 | 724803870 | 15160 | 15160 | 15170 | 15140 | 538 |
| 447 | 20250415 | 110400 | 716647100 | 15160 | 15160 | 15160 | 15160 | 221 |
| 448 | 20250415 | 110300 | 713296740 | 15170 | 15100 | 15170 | 15100 | 1156 |
| 449 | 20250415 | 110200 | 695803460 | 15100 | 15100 | 15100 | 15100 | 122 |
| 450 | 20250415 | 110100 | 693961260 | 15090 | 15080 | 15090 | 15080 | 347 |
| 451 | 20250415 | 110000 | 688726320 | 15070 | 15080 | 15080 | 15070 | 106 |
| 452 | 20250415 | 105900 | 687128040 | 15080 | 15070 | 15090 | 15070 | 185 |
| 453 | 20250415 | 105800 | 684338310 | 15070 | 15050 | 15080 | 15050 | 643 |
| 454 | 20250415 | 105700 | 674652090 | 15060 | 15060 | 15090 | 15050 | 1039 |
| 455 | 20250415 | 105600 | 658989710 | 15070 | 15030 | 15070 | 15030 | 665 |
| 456 | 20250415 | 105500 | 648980310 | 15040 | 15040 | 15040 | 15030 | 367 |
| 457 | 20250415 | 105400 | 643460940 | 15030 | 15030 | 15040 | 15030 | 53 |
| 458 | 20250415 | 105300 | 642664320 | 15030 | 15020 | 15050 | 15020 | 138 |
| 459 | 20250415 | 105200 | 640589250 | 15040 | 15000 | 15040 | 15000 | 402 |
| 460 | 20250415 | 105100 | 634553000 | 15000 | 15020 | 15020 | 15000 | 43 |
| 461 | 20250415 | 105000 | 633907710 | 15010 | 14980 | 15050 | 14980 | 930 |
| 462 | 20250415 | 104900 | 619952220 | 14980 | 14980 | 14980 | 14970 | 279 |
| 463 | 20250415 | 104800 | 615773110 | 14970 | 14980 | 14980 | 14970 | 53 |
| 464 | 20250415 | 104700 | 614979640 | 14980 | 14980 | 14980 | 14970 | 49 |
| 465 | 20250415 | 104600 | 614246090 | 14970 | 14960 | 14980 | 14960 | 513 |
| 466 | 20250415 | 104500 | 606565710 | 14970 | 14970 | 14980 | 14970 | 239 |
| 467 | 20250415 | 104400 | 602987850 | 14970 | 14980 | 14980 | 14970 | 225 |
| 468 | 20250415 | 104300 | 599617510 | 14980 | 14980 | 14980 | 14980 | 39 |
| 469 | 20250415 | 104200 | 599033290 | 14980 | 14980 | 14990 | 14980 | 120 |
| 470 | 20250415 | 104100 | 597235590 | 14980 | 14980 | 14980 | 14980 | 76 |
| 471 | 20250415 | 104000 | 596097110 | 14980 | 14990 | 14990 | 14980 | 88 |
| 472 | 20250415 | 103900 | 594778570 | 15000 | 15000 | 15000 | 14990 | 53 |
| 473 | 20250415 | 103800 | 593984060 | 14990 | 15000 | 15000 | 14990 | 71 |
| 474 | 20250415 | 103700 | 592919540 | 14990 | 14990 | 15000 | 14990 | 99 |
| 475 | 20250415 | 103600 | 591435330 | 14990 | 14990 | 15010 | 14980 | 503 |
| 476 | 20250415 | 103500 | 583895290 | 15000 | 14990 | 15000 | 14990 | 60 |
| 477 | 20250415 | 103400 | 582995830 | 14990 | 14990 | 15010 | 14990 | 95 |
| 478 | 20250415 | 103300 | 581571040 | 15000 | 15010 | 15010 | 15000 | 48 |
| 479 | 20250415 | 103200 | 580850970 | 15010 | 15000 | 15010 | 15000 | 260 |
| 480 | 20250415 | 103100 | 576950030 | 14990 | 14970 | 15010 | 14970 | 617 |
| 481 | 20250415 | 103000 | 567705060 | 14980 | 15040 | 15040 | 14980 | 717 |
| 482 | 20250415 | 102900 | 556930440 | 15040 | 15050 | 15050 | 15030 | 72 |
| 483 | 20250415 | 102800 | 555848160 | 15050 | 15020 | 15060 | 15020 | 507 |
| 484 | 20250415 | 102700 | 548227840 | 15030 | 14980 | 15050 | 14980 | 505 |
| 485 | 20250415 | 102600 | 540648020 | 14990 | 14990 | 15000 | 14990 | 65 |
| 486 | 20250415 | 102500 | 539673570 | 14990 | 14990 | 15010 | 14990 | 433 |
| 487 | 20250415 | 102400 | 533180850 | 14990 | 14960 | 15000 | 14960 | 899 |
| 488 | 20250415 | 102300 | 519713150 | 14960 | 14970 | 14970 | 14960 | 165 |
| 489 | 20250415 | 102200 | 517244440 | 14960 | 14960 | 14970 | 14960 | 48 |
| 490 | 20250415 | 102100 | 516526350 | 14970 | 14970 | 14970 | 14960 | 342 |
| 491 | 20250415 | 102000 | 511406770 | 14970 | 14980 | 14990 | 14970 | 75 |
| 492 | 20250415 | 101900 | 510283330 | 14980 | 15000 | 15000 | 14980 | 158 |
| 493 | 20250415 | 101800 | 507915160 | 15070 | 14980 | 15070 | 14980 | 216 |
| 494 | 20250415 | 101700 | 504669640 | 15080 | 14960 | 15080 | 14950 | 235 |
| 495 | 20250415 | 101600 | 501135130 | 14960 | 14930 | 14960 | 14930 | 364 |
| 496 | 20250415 | 101500 | 495695700 | 14940 | 14920 | 14940 | 14910 | 385 |
| 497 | 20250415 | 101400 | 489949870 | 14920 | 14920 | 14930 | 14920 | 168 |
| 498 | 20250415 | 101300 | 487441870 | 14930 | 14920 | 14930 | 14920 | 273 |
| 499 | 20250415 | 101200 | 483366810 | 14920 | 14910 | 14920 | 14910 | 279 |
| 500 | 20250415 | 101100 | 479204460 | 14910 | 14920 | 14920 | 14900 | 759 |
| 501 | 20250415 | 101000 | 467885750 | 14920 | 14910 | 14920 | 14910 | 407 |
| 502 | 20250415 | 100900 | 461814100 | 14920 | 14925 | 14925 | 14920 | 322 |
| 503 | 20250415 | 100800 | 457009855 | 14925 | 14925 | 14925 | 14925 | 25 |
| 504 | 20250415 | 100700 | 456636730 | 14930 | 14930 | 14930 | 14930 | 100 |
| 505 | 20250415 | 100600 | 455143730 | 14930 | 14930 | 14940 | 14930 | 152 |
| 506 | 20250415 | 100500 | 452874350 | 14940 | 14950 | 14950 | 14940 | 106 |
| 507 | 20250415 | 100400 | 451290690 | 14940 | 14940 | 14940 | 14940 | 3 |
| 508 | 20250415 | 100300 | 451245870 | 14960 | 14940 | 14960 | 14940 | 704 |
| 509 | 20250415 | 100200 | 440719580 | 14950 | 14950 | 14950 | 14950 | 128 |
| 510 | 20250415 | 100100 | 438805980 | 14940 | 14960 | 14970 | 14940 | 131 |
| 511 | 20250415 | 100000 | 436846560 | 14960 | 14970 | 14980 | 14960 | 699 |
| 512 | 20250415 | 095900 | 426382260 | 14980 | 14980 | 14980 | 14980 | 31 |
| 513 | 20250415 | 095800 | 425917880 | 14980 | 14980 | 14980 | 14980 | 106 |
| 514 | 20250415 | 095700 | 424330000 | 14980 | 14980 | 14980 | 14980 | 20 |
| 515 | 20250415 | 095600 | 424030400 | 14980 | 14980 | 14980 | 14980 | 1 |
| 516 | 20250415 | 095500 | 424015420 | 14970 | 14960 | 14970 | 14960 | 468 |
| 517 | 20250415 | 095400 | 417012780 | 14960 | 14960 | 14960 | 14960 | 7 |
| 518 | 20250415 | 095300 | 416908060 | 14960 | 14950 | 14970 | 14950 | 99 |
| 519 | 20250415 | 095200 | 415426610 | 14940 | 14930 | 14940 | 14930 | 783 |
| 520 | 20250415 | 095100 | 403732740 | 14930 | 14940 | 14940 | 14910 | 235 |
| 521 | 20250415 | 095000 | 400222450 | 14940 | 14930 | 14940 | 14930 | 248 |
| 522 | 20250415 | 094900 | 396519050 | 14930 | 14910 | 14930 | 14910 | 101 |
| 523 | 20250415 | 094800 | 395011140 | 14910 | 14910 | 14910 | 14910 | 271 |
| 524 | 20250415 | 094700 | 390970530 | 14900 | 14910 | 14910 | 14900 | 11 |
| 525 | 20250415 | 094600 | 390806620 | 14900 | 14900 | 14900 | 14900 | 114 |
| 526 | 20250415 | 094500 | 389108020 | 14900 | 14880 | 14900 | 14880 | 793 |
| 527 | 20250415 | 094400 | 377299530 | 14890 | 14900 | 14900 | 14890 | 204 |
| 528 | 20250415 | 094300 | 374260800 | 14900 | 14920 | 14920 | 14890 | 593 |
| 529 | 20250415 | 094200 | 365422630 | 14920 | 14940 | 14950 | 14920 | 1848 |
| 530 | 20250415 | 094100 | 337827010 | 14940 | 14950 | 14950 | 14940 | 518 |
| 531 | 20250415 | 094000 | 330087900 | 14950 | 14970 | 14970 | 14950 | 5 |
| 532 | 20250415 | 093900 | 330013110 | 15000 | 14930 | 15000 | 14930 | 621 |
| 533 | 20250415 | 093800 | 320734690 | 14940 | 14930 | 14940 | 14930 | 149 |
| 534 | 20250415 | 093700 | 318510080 | 14930 | 14940 | 14950 | 14930 | 98 |
| 535 | 20250415 | 093600 | 317046550 | 14940 | 14980 | 14980 | 14940 | 292 |
| 536 | 20250415 | 093500 | 312680670 | 14980 | 14990 | 15000 | 14980 | 40 |
| 537 | 20250415 | 093400 | 312081150 | 15000 | 15020 | 15020 | 15000 | 134 |
| 538 | 20250415 | 093300 | 310070480 | 15020 | 15040 | 15050 | 15020 | 375 |
| 539 | 20250415 | 093200 | 304433880 | 15040 | 15030 | 15040 | 15030 | 537 |
| 540 | 20250415 | 093100 | 296360700 | 15030 | 15060 | 15070 | 15030 | 73 |
| 541 | 20250415 | 093000 | 295262390 | 15070 | 15080 | 15100 | 15070 | 429 |
| 542 | 20250415 | 092900 | 288791440 | 15080 | 15080 | 15080 | 15080 | 3 |
| 543 | 20250415 | 092800 | 288746200 | 15050 | 15080 | 15080 | 15050 | 539 |
| 544 | 20250415 | 092700 | 280629560 | 15090 | 15050 | 15100 | 15050 | 776 |
| 545 | 20250415 | 092600 | 268937170 | 15050 | 15000 | 15050 | 15000 | 400 |
| 546 | 20250415 | 092500 | 262935230 | 15000 | 15000 | 15000 | 14950 | 190 |
| 547 | 20250415 | 092400 | 260089020 | 14960 | 14950 | 14960 | 14950 | 236 |
| 548 | 20250415 | 092300 | 256560320 | 14950 | 14960 | 14960 | 14940 | 163 |
| 549 | 20250415 | 092200 | 254123830 | 14950 | 14970 | 14970 | 14950 | 84 |
| 550 | 20250415 | 092100 | 252867970 | 14970 | 14970 | 14970 | 14970 | 34 |
| 551 | 20250415 | 092000 | 252358990 | 14970 | 15000 | 15000 | 14950 | 382 |
| 552 | 20250415 | 091900 | 246641790 | 15000 | 14940 | 15000 | 14940 | 184 |
| 553 | 20250415 | 091800 | 243890220 | 14960 | 14950 | 14960 | 14940 | 216 |
| 554 | 20250415 | 091700 | 240660540 | 14940 | 14940 | 14940 | 14940 | 425 |
| 555 | 20250415 | 091600 | 234311040 | 14940 | 14950 | 14950 | 14920 | 261 |
| 556 | 20250415 | 091500 | 230412840 | 14960 | 14890 | 14960 | 14890 | 286 |
| 557 | 20250415 | 091400 | 226147620 | 14890 | 14890 | 14890 | 14870 | 479 |
| 558 | 20250415 | 091300 | 219019440 | 14890 | 14830 | 15000 | 14830 | 2324 |
| 559 | 20250415 | 091200 | 184287080 | 14820 | 14860 | 14870 | 14820 | 1389 |
| 560 | 20250415 | 091100 | 163667570 | 14910 | 14860 | 14910 | 14850 | 352 |
| 561 | 20250415 | 091000 | 158430650 | 14850 | 14870 | 14880 | 14850 | 966 |
| 562 | 20250415 | 090900 | 144080030 | 14870 | 14890 | 14890 | 14870 | 254 |
| 563 | 20250415 | 090800 | 140298750 | 14890 | 14860 | 14890 | 14850 | 415 |
| 564 | 20250415 | 090700 | 134131140 | 14860 | 14890 | 14890 | 14850 | 1004 |
| 565 | 20250415 | 090600 | 119196040 | 14890 | 14900 | 14900 | 14870 | 352 |
| 566 | 20250415 | 090500 | 113956770 | 14900 | 14900 | 14900 | 14890 | 790 |
| 567 | 20250415 | 090400 | 102186000 | 14900 | 14980 | 14980 | 14890 | 737 |
| 568 | 20250415 | 090300 | 91183570 | 15030 | 15030 | 15090 | 14980 | 1957 |
| 569 | 20250415 | 090200 | 61784760 | 15030 | 15090 | 15140 | 15030 | 1092 |
| 570 | 20250415 | 090100 | 45344610 | 15090 | 15150 | 15210 | 15090 | 163 |
| 571 | 20250415 | 090000 | 42882230 | 15200 | 15090 | 15200 | 15090 | 2840 |