29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 3 | 20250226 | 184500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250226 | 184400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250226 | 184300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250226 | 184200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250226 | 184100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250226 | 184000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250226 | 183900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250226 | 183800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250226 | 183700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250226 | 183600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250226 | 183500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250226 | 183400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250226 | 183300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250226 | 183200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250226 | 183100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250226 | 183000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250226 | 182900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250226 | 182800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250226 | 182700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250226 | 182600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250226 | 182500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250226 | 182400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250226 | 182300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250226 | 182200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250226 | 182100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250226 | 182000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250226 | 181900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250226 | 181800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250226 | 181700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250226 | 181600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 33 | 20250226 | 181500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250226 | 181400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250226 | 181300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250226 | 181200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250226 | 181100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250226 | 181000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250226 | 180900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250226 | 180800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250226 | 180700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250226 | 180600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250226 | 180500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250226 | 180400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250226 | 180300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250226 | 180200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250226 | 180100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250226 | 180000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250226 | 175900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250226 | 175800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250226 | 175700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250226 | 175600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250226 | 175500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250226 | 175400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250226 | 175300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250226 | 175200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250226 | 175100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250226 | 175000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250226 | 174900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250226 | 174800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250226 | 174700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250226 | 174600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 63 | 20250226 | 174500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250226 | 174400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250226 | 174300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250226 | 174200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250226 | 174100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250226 | 174000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250226 | 173900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250226 | 173800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250226 | 173700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250226 | 173600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250226 | 173500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250226 | 173400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250226 | 173300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250226 | 173200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250226 | 173100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250226 | 173000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250226 | 172900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250226 | 172800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250226 | 172700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250226 | 172600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250226 | 172500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250226 | 172400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250226 | 172300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250226 | 172200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250226 | 172100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250226 | 172000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250226 | 171900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250226 | 171800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250226 | 171700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250226 | 171600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 93 | 20250226 | 171500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250226 | 171400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250226 | 171300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250226 | 171200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250226 | 171100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250226 | 171000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250226 | 170900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250226 | 170800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250226 | 170700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250226 | 170600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250226 | 170500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250226 | 170400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250226 | 170300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250226 | 170200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250226 | 170100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250226 | 170000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250226 | 165900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250226 | 165800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250226 | 165700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250226 | 165600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250226 | 165500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250226 | 165400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250226 | 165300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250226 | 165200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250226 | 165100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250226 | 165000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250226 | 164900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250226 | 164800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250226 | 164700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250226 | 164600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 123 | 20250226 | 164500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250226 | 164400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250226 | 164300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250226 | 164200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250226 | 164100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250226 | 164000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250226 | 163900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250226 | 163800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250226 | 163700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250226 | 163600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250226 | 163500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250226 | 163400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250226 | 163300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250226 | 163200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250226 | 163100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250226 | 163000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250226 | 162900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250226 | 162800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250226 | 162700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250226 | 162600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250226 | 162500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250226 | 162400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250226 | 162300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250226 | 162200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250226 | 162100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250226 | 162000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250226 | 161900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250226 | 161800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250226 | 161700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250226 | 161600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 153 | 20250226 | 161500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250226 | 161400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250226 | 161300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250226 | 161200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250226 | 161100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250226 | 161000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250226 | 160900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250226 | 160800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250226 | 160700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250226 | 160600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250226 | 160500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250226 | 160400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250226 | 160300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250226 | 160200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250226 | 160100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250226 | 160000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250226 | 155900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250226 | 155800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250226 | 155700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250226 | 155600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250226 | 155500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250226 | 155400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250226 | 155300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250226 | 155200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250226 | 155100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250226 | 155000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250226 | 154900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250226 | 154800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250226 | 154700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250226 | 154600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 183 | 20250226 | 154500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250226 | 154400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250226 | 154300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250226 | 154200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250226 | 154100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250226 | 154000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250226 | 153900 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250226 | 153800 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250226 | 153700 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250226 | 153600 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250226 | 153500 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250226 | 153400 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250226 | 153300 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250226 | 153200 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250226 | 153100 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250226 | 153000 | 1608436190 | 5630 | 5630 | 5630 | 5630 | 3836 |
| 199 | 20250226 | 152900 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250226 | 152800 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250226 | 152700 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250226 | 152600 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250226 | 152500 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250226 | 152400 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250226 | 152300 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250226 | 152200 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250226 | 152100 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250226 | 152000 | 1586839510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250226 | 151900 | 1586839510 | 5650 | 5630 | 5650 | 5630 | 401 |
| 210 | 20250226 | 151800 | 1584580240 | 5630 | 5650 | 5650 | 5630 | 2056 |
| 211 | 20250226 | 151700 | 1572997280 | 5640 | 5650 | 5650 | 5640 | 328 |
| 212 | 20250226 | 151600 | 1571146540 | 5650 | 5640 | 5650 | 5640 | 362 |
| 213 | 20250226 | 151500 | 1569103190 | 5640 | 5670 | 5670 | 5640 | 353 |
| 214 | 20250226 | 151400 | 1567108970 | 5650 | 5660 | 5670 | 5640 | 635 |
| 215 | 20250226 | 151300 | 1563515780 | 5660 | 5650 | 5670 | 5640 | 476 |
| 216 | 20250226 | 151200 | 1560828430 | 5650 | 5660 | 5660 | 5640 | 552 |
| 217 | 20250226 | 151100 | 1557707440 | 5660 | 5660 | 5670 | 5650 | 543 |
| 218 | 20250226 | 151000 | 1554636480 | 5650 | 5660 | 5670 | 5650 | 3941 |
| 219 | 20250226 | 150900 | 1532365780 | 5650 | 5670 | 5670 | 5650 | 642 |
| 220 | 20250226 | 150800 | 1528731340 | 5670 | 5650 | 5670 | 5650 | 616 |
| 221 | 20250226 | 150700 | 1525246780 | 5670 | 5660 | 5670 | 5650 | 446 |
| 222 | 20250226 | 150600 | 1522723480 | 5660 | 5660 | 5670 | 5650 | 418 |
| 223 | 20250226 | 150500 | 1520357750 | 5660 | 5660 | 5660 | 5650 | 731 |
| 224 | 20250226 | 150400 | 1516224800 | 5660 | 5660 | 5660 | 5650 | 645 |
| 225 | 20250226 | 150300 | 1512577890 | 5660 | 5650 | 5670 | 5650 | 481 |
| 226 | 20250226 | 150200 | 1509856500 | 5660 | 5660 | 5670 | 5650 | 383 |
| 227 | 20250226 | 150100 | 1507688360 | 5650 | 5660 | 5670 | 5650 | 532 |
| 228 | 20250226 | 150000 | 1504678270 | 5660 | 5660 | 5670 | 5650 | 565 |
| 229 | 20250226 | 145900 | 1501481400 | 5660 | 5660 | 5670 | 5650 | 585 |
| 230 | 20250226 | 145800 | 1498168810 | 5660 | 5650 | 5670 | 5650 | 611 |
| 231 | 20250226 | 145700 | 1494714420 | 5660 | 5660 | 5670 | 5650 | 529 |
| 232 | 20250226 | 145600 | 1491722360 | 5660 | 5660 | 5670 | 5650 | 505 |
| 233 | 20250226 | 145500 | 1488866410 | 5670 | 5640 | 5670 | 5640 | 584 |
| 234 | 20250226 | 145400 | 1485564730 | 5640 | 5640 | 5670 | 5640 | 630 |
| 235 | 20250226 | 145300 | 1482007680 | 5650 | 5660 | 5660 | 5640 | 585 |
| 236 | 20250226 | 145200 | 1478702120 | 5660 | 5660 | 5660 | 5640 | 437 |
| 237 | 20250226 | 145100 | 1476232980 | 5660 | 5650 | 5660 | 5640 | 647 |
| 238 | 20250226 | 145000 | 1472578930 | 5650 | 5650 | 5650 | 5640 | 622 |
| 239 | 20250226 | 144900 | 1469068480 | 5650 | 5660 | 5660 | 5640 | 513 |
| 240 | 20250226 | 144800 | 1466168600 | 5650 | 5660 | 5670 | 5650 | 1017 |
| 241 | 20250226 | 144700 | 1460419260 | 5670 | 5650 | 5670 | 5640 | 720 |
| 242 | 20250226 | 144600 | 1456347380 | 5640 | 5650 | 5660 | 5640 | 429 |
| 243 | 20250226 | 144500 | 1453924510 | 5650 | 5650 | 5660 | 5640 | 470 |
| 244 | 20250226 | 144400 | 1451268090 | 5640 | 5640 | 5660 | 5640 | 462 |
| 245 | 20250226 | 144300 | 1448659520 | 5650 | 5660 | 5660 | 5640 | 515 |
| 246 | 20250226 | 144200 | 1445751620 | 5650 | 5650 | 5650 | 5640 | 462 |
| 247 | 20250226 | 144100 | 1443143350 | 5650 | 5650 | 5660 | 5640 | 492 |
| 248 | 20250226 | 144000 | 1440364410 | 5650 | 5650 | 5660 | 5640 | 581 |
| 249 | 20250226 | 143900 | 1437081790 | 5650 | 5660 | 5660 | 5650 | 812 |
| 250 | 20250226 | 143800 | 1432492420 | 5660 | 5670 | 5670 | 5650 | 507 |
| 251 | 20250226 | 143700 | 1429623230 | 5680 | 5650 | 5680 | 5640 | 419 |
| 252 | 20250226 | 143600 | 1427254330 | 5650 | 5660 | 5670 | 5640 | 1081 |
| 253 | 20250226 | 143500 | 1421145910 | 5660 | 5670 | 5680 | 5660 | 562 |
| 254 | 20250226 | 143400 | 1417962530 | 5660 | 5680 | 5690 | 5660 | 599 |
| 255 | 20250226 | 143300 | 1414564380 | 5680 | 5680 | 5680 | 5670 | 343 |
| 256 | 20250226 | 143200 | 1412616350 | 5680 | 5680 | 5680 | 5670 | 324 |
| 257 | 20250226 | 143100 | 1410776700 | 5680 | 5670 | 5680 | 5670 | 453 |
| 258 | 20250226 | 143000 | 1408205300 | 5680 | 5680 | 5690 | 5680 | 752 |
| 259 | 20250226 | 142900 | 1403932880 | 5680 | 5630 | 5690 | 5630 | 2026 |
| 260 | 20250226 | 142800 | 1392464670 | 5640 | 5640 | 5640 | 5630 | 662 |
| 261 | 20250226 | 142700 | 1388731200 | 5630 | 5630 | 5640 | 5630 | 185 |
| 262 | 20250226 | 142600 | 1387689620 | 5640 | 5630 | 5640 | 5630 | 778 |
| 263 | 20250226 | 142500 | 1383309010 | 5630 | 5620 | 5630 | 5620 | 64 |
| 264 | 20250226 | 142400 | 1382948930 | 5620 | 5630 | 5630 | 5620 | 138 |
| 265 | 20250226 | 142300 | 1382172880 | 5630 | 5620 | 5630 | 5620 | 137 |
| 266 | 20250226 | 142200 | 1381402590 | 5620 | 5620 | 5630 | 5620 | 115 |
| 267 | 20250226 | 142100 | 1380755990 | 5620 | 5620 | 5630 | 5620 | 216 |
| 268 | 20250226 | 142000 | 1379541770 | 5620 | 5630 | 5630 | 5620 | 69 |
| 269 | 20250226 | 141900 | 1379153690 | 5620 | 5620 | 5630 | 5620 | 282 |
| 270 | 20250226 | 141800 | 1377568750 | 5630 | 5620 | 5630 | 5620 | 65 |
| 271 | 20250226 | 141700 | 1377203150 | 5620 | 5620 | 5630 | 5620 | 114 |
| 272 | 20250226 | 141600 | 1376562160 | 5620 | 5620 | 5630 | 5620 | 198 |
| 273 | 20250226 | 141500 | 1375449100 | 5620 | 5630 | 5630 | 5620 | 644 |
| 274 | 20250226 | 141400 | 1371824520 | 5630 | 5620 | 5640 | 5620 | 1445 |
| 275 | 20250226 | 141300 | 1363689060 | 5620 | 5630 | 5630 | 5620 | 53 |
| 276 | 20250226 | 141200 | 1363390890 | 5620 | 5620 | 5620 | 5620 | 189 |
| 277 | 20250226 | 141100 | 1362328710 | 5630 | 5620 | 5630 | 5620 | 648 |
| 278 | 20250226 | 141000 | 1358686650 | 5620 | 5620 | 5630 | 5620 | 117 |
| 279 | 20250226 | 140900 | 1358028810 | 5620 | 5610 | 5620 | 5610 | 66 |
| 280 | 20250226 | 140800 | 1357658540 | 5610 | 5610 | 5620 | 5610 | 129 |
| 281 | 20250226 | 140700 | 1356934550 | 5610 | 5610 | 5630 | 5610 | 98 |
| 282 | 20250226 | 140600 | 1356384170 | 5610 | 5620 | 5620 | 5610 | 43 |
| 283 | 20250226 | 140500 | 1356142640 | 5610 | 5610 | 5620 | 5610 | 4025 |
| 284 | 20250226 | 140400 | 1333562340 | 5600 | 5620 | 5620 | 5600 | 1090 |
| 285 | 20250226 | 140300 | 1327447310 | 5620 | 5610 | 5620 | 5610 | 64 |
| 286 | 20250226 | 140200 | 1327088020 | 5620 | 5610 | 5620 | 5610 | 435 |
| 287 | 20250226 | 140100 | 1324643740 | 5620 | 5610 | 5620 | 5610 | 68 |
| 288 | 20250226 | 140000 | 1324261920 | 5610 | 5620 | 5620 | 5610 | 1052 |
| 289 | 20250226 | 135900 | 1318357300 | 5620 | 5620 | 5630 | 5620 | 121 |
| 290 | 20250226 | 135800 | 1317676980 | 5620 | 5630 | 5630 | 5620 | 48 |
| 291 | 20250226 | 135700 | 1317406920 | 5620 | 5630 | 5630 | 5620 | 300 |
| 292 | 20250226 | 135600 | 1315720620 | 5620 | 5620 | 5620 | 5620 | 527 |
| 293 | 20250226 | 135500 | 1312758880 | 5630 | 5620 | 5630 | 5620 | 170 |
| 294 | 20250226 | 135400 | 1311803180 | 5630 | 5620 | 5630 | 5620 | 148 |
| 295 | 20250226 | 135300 | 1310971120 | 5620 | 5620 | 5630 | 5620 | 177 |
| 296 | 20250226 | 135200 | 1309976080 | 5630 | 5620 | 5630 | 5620 | 97 |
| 297 | 20250226 | 135100 | 1309430640 | 5620 | 5630 | 5630 | 5620 | 93 |
| 298 | 20250226 | 135000 | 1308907630 | 5620 | 5630 | 5630 | 5620 | 167 |
| 299 | 20250226 | 134900 | 1307968790 | 5620 | 5630 | 5630 | 5620 | 84 |
| 300 | 20250226 | 134800 | 1307496410 | 5620 | 5620 | 5640 | 5620 | 141 |
| 301 | 20250226 | 134700 | 1306703150 | 5630 | 5620 | 5630 | 5620 | 572 |
| 302 | 20250226 | 134600 | 1303487180 | 5630 | 5630 | 5630 | 5620 | 42 |
| 303 | 20250226 | 134500 | 1303250750 | 5630 | 5620 | 5630 | 5620 | 365 |
| 304 | 20250226 | 134400 | 1301199010 | 5620 | 5620 | 5640 | 5620 | 103 |
| 305 | 20250226 | 134300 | 1300619330 | 5620 | 5630 | 5630 | 5620 | 81 |
| 306 | 20250226 | 134200 | 1300163800 | 5630 | 5630 | 5630 | 5620 | 1540 |
| 307 | 20250226 | 134100 | 1291499680 | 5620 | 5620 | 5620 | 5620 | 698 |
| 308 | 20250226 | 134000 | 1287576920 | 5630 | 5620 | 5630 | 5620 | 158 |
| 309 | 20250226 | 133900 | 1286688610 | 5630 | 5620 | 5630 | 5620 | 44 |
| 310 | 20250226 | 133800 | 1286441030 | 5620 | 5630 | 5630 | 5620 | 207 |
| 311 | 20250226 | 133700 | 1285277040 | 5620 | 5610 | 5620 | 5610 | 155 |
| 312 | 20250226 | 133600 | 1284406630 | 5620 | 5620 | 5620 | 5620 | 42 |
| 313 | 20250226 | 133500 | 1284170590 | 5630 | 5620 | 5630 | 5610 | 141 |
| 314 | 20250226 | 133400 | 1283378210 | 5620 | 5620 | 5620 | 5610 | 161 |
| 315 | 20250226 | 133300 | 1282473590 | 5620 | 5620 | 5620 | 5620 | 91 |
| 316 | 20250226 | 133200 | 1281962170 | 5630 | 5620 | 5630 | 5620 | 291 |
| 317 | 20250226 | 133100 | 1280326450 | 5620 | 5620 | 5630 | 5620 | 397 |
| 318 | 20250226 | 133000 | 1278094990 | 5620 | 5610 | 5620 | 5610 | 812 |
| 319 | 20250226 | 132900 | 1273533010 | 5610 | 5610 | 5620 | 5610 | 298 |
| 320 | 20250226 | 132800 | 1271858930 | 5610 | 5620 | 5620 | 5610 | 123 |
| 321 | 20250226 | 132700 | 1271168600 | 5610 | 5620 | 5630 | 5600 | 9315 |
| 322 | 20250226 | 132600 | 1218939890 | 5620 | 5620 | 5630 | 5620 | 219 |
| 323 | 20250226 | 132500 | 1217709090 | 5610 | 5620 | 5620 | 5610 | 926 |
| 324 | 20250226 | 132400 | 1212506240 | 5630 | 5620 | 5630 | 5620 | 46 |
| 325 | 20250226 | 132300 | 1212247420 | 5620 | 5620 | 5630 | 5620 | 268 |
| 326 | 20250226 | 132200 | 1210740940 | 5630 | 5630 | 5630 | 5620 | 1508 |
| 327 | 20250226 | 132100 | 1202253110 | 5630 | 5620 | 5630 | 5620 | 126 |
| 328 | 20250226 | 132000 | 1201544230 | 5630 | 5630 | 5630 | 5630 | 58 |
| 329 | 20250226 | 131900 | 1201217690 | 5630 | 5630 | 5630 | 5630 | 69 |
| 330 | 20250226 | 131800 | 1200829220 | 5630 | 5640 | 5640 | 5630 | 300 |
| 331 | 20250226 | 131700 | 1199139920 | 5640 | 5630 | 5640 | 5630 | 103 |
| 332 | 20250226 | 131600 | 1198559030 | 5630 | 5630 | 5640 | 5630 | 132 |
| 333 | 20250226 | 131500 | 1197815570 | 5630 | 5630 | 5640 | 5630 | 181 |
| 334 | 20250226 | 131400 | 1196796240 | 5630 | 5630 | 5640 | 5630 | 84 |
| 335 | 20250226 | 131300 | 1196323020 | 5630 | 5630 | 5640 | 5630 | 82 |
| 336 | 20250226 | 131200 | 1195861060 | 5630 | 5630 | 5640 | 5630 | 96 |
| 337 | 20250226 | 131100 | 1195320280 | 5630 | 5640 | 5640 | 5630 | 207 |
| 338 | 20250226 | 131000 | 1194154570 | 5630 | 5640 | 5640 | 5620 | 145 |
| 339 | 20250226 | 130900 | 1193338090 | 5630 | 5630 | 5630 | 5630 | 122 |
| 340 | 20250226 | 130800 | 1192651230 | 5630 | 5620 | 5630 | 5620 | 222 |
| 341 | 20250226 | 130700 | 1191402520 | 5620 | 5630 | 5630 | 5620 | 467 |
| 342 | 20250226 | 130600 | 1188773510 | 5630 | 5630 | 5640 | 5630 | 119 |
| 343 | 20250226 | 130500 | 1188103230 | 5640 | 5630 | 5640 | 5630 | 570 |
| 344 | 20250226 | 130400 | 1184893770 | 5620 | 5620 | 5630 | 5620 | 125 |
| 345 | 20250226 | 130300 | 1184190870 | 5620 | 5630 | 5630 | 5620 | 232 |
| 346 | 20250226 | 130200 | 1182886730 | 5620 | 5620 | 5620 | 5620 | 33 |
| 347 | 20250226 | 130100 | 1182701270 | 5630 | 5620 | 5630 | 5620 | 84 |
| 348 | 20250226 | 130000 | 1182228890 | 5630 | 5620 | 5630 | 5620 | 73 |
| 349 | 20250226 | 125900 | 1181818330 | 5620 | 5640 | 5640 | 5620 | 1217 |
| 350 | 20250226 | 125800 | 1174967400 | 5630 | 5640 | 5640 | 5630 | 65 |
| 351 | 20250226 | 125700 | 1174600980 | 5640 | 5630 | 5640 | 5630 | 259 |
| 352 | 20250226 | 125600 | 1173142310 | 5640 | 5640 | 5650 | 5640 | 1635 |
| 353 | 20250226 | 125500 | 1163920610 | 5640 | 5650 | 5650 | 5640 | 107 |
| 354 | 20250226 | 125400 | 1163316830 | 5640 | 5640 | 5650 | 5640 | 58 |
| 355 | 20250226 | 125300 | 1162989360 | 5650 | 5650 | 5650 | 5640 | 1227 |
| 356 | 20250226 | 125200 | 1156068730 | 5650 | 5640 | 5660 | 5640 | 174 |
| 357 | 20250226 | 125100 | 1155086210 | 5650 | 5650 | 5660 | 5650 | 459 |
| 358 | 20250226 | 125000 | 1152492560 | 5650 | 5660 | 5660 | 5650 | 84 |
| 359 | 20250226 | 124900 | 1152017310 | 5650 | 5650 | 5660 | 5650 | 65 |
| 360 | 20250226 | 124800 | 1151649760 | 5650 | 5660 | 5660 | 5650 | 778 |
| 361 | 20250226 | 124700 | 1147247780 | 5660 | 5660 | 5670 | 5660 | 235 |
| 362 | 20250226 | 124600 | 1145917380 | 5660 | 5660 | 5660 | 5660 | 48 |
| 363 | 20250226 | 124500 | 1145645700 | 5670 | 5650 | 5670 | 5650 | 78 |
| 364 | 20250226 | 124400 | 1145204220 | 5650 | 5650 | 5660 | 5650 | 167 |
| 365 | 20250226 | 124300 | 1144260370 | 5660 | 5650 | 5660 | 5650 | 159 |
| 366 | 20250226 | 124200 | 1143361270 | 5650 | 5650 | 5660 | 5650 | 85 |
| 367 | 20250226 | 124100 | 1142880720 | 5650 | 5650 | 5650 | 5650 | 61 |
| 368 | 20250226 | 124000 | 1142536070 | 5640 | 5650 | 5670 | 5640 | 215 |
| 369 | 20250226 | 123900 | 1141321140 | 5650 | 5660 | 5660 | 5650 | 71 |
| 370 | 20250226 | 123800 | 1140919330 | 5650 | 5660 | 5670 | 5650 | 116 |
| 371 | 20250226 | 123700 | 1140263280 | 5660 | 5660 | 5670 | 5660 | 66 |
| 372 | 20250226 | 123600 | 1139889420 | 5650 | 5670 | 5670 | 5650 | 1093 |
| 373 | 20250226 | 123500 | 1133699160 | 5670 | 5680 | 5680 | 5670 | 119 |
| 374 | 20250226 | 123400 | 1133023770 | 5670 | 5680 | 5680 | 5670 | 69 |
| 375 | 20250226 | 123300 | 1132632220 | 5670 | 5680 | 5680 | 5670 | 278 |
| 376 | 20250226 | 123200 | 1131055620 | 5670 | 5680 | 5680 | 5670 | 194 |
| 377 | 20250226 | 123100 | 1129954990 | 5680 | 5690 | 5690 | 5670 | 36 |
| 378 | 20250226 | 123000 | 1129750830 | 5680 | 5680 | 5690 | 5670 | 278 |
| 379 | 20250226 | 122900 | 1128171700 | 5680 | 5670 | 5680 | 5670 | 199 |
| 380 | 20250226 | 122800 | 1127043070 | 5670 | 5680 | 5680 | 5670 | 102 |
| 381 | 20250226 | 122700 | 1126464070 | 5680 | 5670 | 5680 | 5670 | 82 |
| 382 | 20250226 | 122600 | 1125998830 | 5680 | 5670 | 5680 | 5660 | 64 |
| 383 | 20250226 | 122500 | 1125635650 | 5670 | 5660 | 5670 | 5660 | 312 |
| 384 | 20250226 | 122400 | 1123868100 | 5670 | 5670 | 5670 | 5660 | 85 |
| 385 | 20250226 | 122300 | 1123386330 | 5660 | 5660 | 5670 | 5660 | 123 |
| 386 | 20250226 | 122200 | 1122690130 | 5660 | 5670 | 5670 | 5660 | 118 |
| 387 | 20250226 | 122100 | 1122021600 | 5660 | 5660 | 5670 | 5660 | 173 |
| 388 | 20250226 | 122000 | 1121042120 | 5660 | 5660 | 5670 | 5660 | 78 |
| 389 | 20250226 | 121900 | 1120600340 | 5660 | 5660 | 5670 | 5660 | 101 |
| 390 | 20250226 | 121800 | 1120028030 | 5660 | 5660 | 5670 | 5660 | 82 |
| 391 | 20250226 | 121700 | 1119563610 | 5660 | 5660 | 5670 | 5660 | 189 |
| 392 | 20250226 | 121600 | 1118493230 | 5660 | 5660 | 5670 | 5660 | 69 |
| 393 | 20250226 | 121500 | 1118102390 | 5660 | 5660 | 5670 | 5660 | 74 |
| 394 | 20250226 | 121400 | 1117683200 | 5670 | 5670 | 5670 | 5660 | 82 |
| 395 | 20250226 | 121300 | 1117218770 | 5670 | 5680 | 5680 | 5670 | 576 |
| 396 | 20250226 | 121200 | 1113952200 | 5680 | 5680 | 5680 | 5670 | 658 |
| 397 | 20250226 | 121100 | 1110215100 | 5670 | 5670 | 5680 | 5670 | 108 |
| 398 | 20250226 | 121000 | 1109602040 | 5680 | 5670 | 5680 | 5670 | 262 |
| 399 | 20250226 | 120900 | 1108114210 | 5670 | 5670 | 5680 | 5670 | 64 |
| 400 | 20250226 | 120800 | 1107751030 | 5660 | 5670 | 5670 | 5660 | 133 |
| 401 | 20250226 | 120700 | 1106997950 | 5660 | 5660 | 5660 | 5660 | 54 |
| 402 | 20250226 | 120600 | 1106692310 | 5660 | 5660 | 5670 | 5660 | 810 |
| 403 | 20250226 | 120500 | 1102099930 | 5650 | 5660 | 5670 | 5650 | 90 |
| 404 | 20250226 | 120400 | 1101590200 | 5660 | 5660 | 5670 | 5660 | 1043 |
| 405 | 20250226 | 120300 | 1095686470 | 5650 | 5650 | 5650 | 5640 | 55 |
| 406 | 20250226 | 120200 | 1095375740 | 5650 | 5670 | 5680 | 5640 | 10464 |
| 407 | 20250226 | 120100 | 1036248550 | 5670 | 5680 | 5690 | 5670 | 84 |
| 408 | 20250226 | 120000 | 1035771930 | 5680 | 5670 | 5710 | 5670 | 56 |
| 409 | 20250226 | 115900 | 1035453970 | 5680 | 5690 | 5690 | 5670 | 87 |
| 410 | 20250226 | 115800 | 1034960270 | 5680 | 5680 | 5690 | 5680 | 187 |
| 411 | 20250226 | 115700 | 1033897450 | 5690 | 5680 | 5690 | 5680 | 384 |
| 412 | 20250226 | 115600 | 1031716000 | 5680 | 5660 | 5690 | 5660 | 372 |
| 413 | 20250226 | 115500 | 1029607200 | 5670 | 5670 | 5680 | 5670 | 341 |
| 414 | 20250226 | 115400 | 1027673410 | 5670 | 5680 | 5690 | 5670 | 206 |
| 415 | 20250226 | 115300 | 1026503530 | 5690 | 5680 | 5700 | 5670 | 204 |
| 416 | 20250226 | 115200 | 1025344540 | 5680 | 5680 | 5680 | 5680 | 68 |
| 417 | 20250226 | 115100 | 1024958300 | 5690 | 5690 | 5690 | 5690 | 724 |
| 418 | 20250226 | 115000 | 1020838740 | 5700 | 5690 | 5710 | 5690 | 636 |
| 419 | 20250226 | 114900 | 1017214030 | 5700 | 5690 | 5700 | 5690 | 89 |
| 420 | 20250226 | 114800 | 1016706900 | 5690 | 5690 | 5700 | 5690 | 80 |
| 421 | 20250226 | 114700 | 1016251400 | 5690 | 5690 | 5700 | 5690 | 71 |
| 422 | 20250226 | 114600 | 1015846760 | 5720 | 5690 | 5720 | 5680 | 1323 |
| 423 | 20250226 | 114500 | 1008286490 | 5680 | 5700 | 5710 | 5680 | 736 |
| 424 | 20250226 | 114400 | 1004095770 | 5680 | 5680 | 5700 | 5670 | 993 |
| 425 | 20250226 | 114300 | 998458420 | 5680 | 5690 | 5690 | 5670 | 121 |
| 426 | 20250226 | 114200 | 997771110 | 5690 | 5670 | 5710 | 5670 | 1895 |
| 427 | 20250226 | 114100 | 986986040 | 5670 | 5670 | 5680 | 5670 | 63 |
| 428 | 20250226 | 114000 | 986628530 | 5670 | 5680 | 5680 | 5670 | 186 |
| 429 | 20250226 | 113900 | 985572260 | 5670 | 5670 | 5690 | 5670 | 195 |
| 430 | 20250226 | 113800 | 984466110 | 5670 | 5680 | 5680 | 5670 | 84 |
| 431 | 20250226 | 113700 | 983989160 | 5680 | 5690 | 5690 | 5680 | 48 |
| 432 | 20250226 | 113600 | 983716220 | 5680 | 5720 | 5720 | 5680 | 1870 |
| 433 | 20250226 | 113500 | 973060880 | 5720 | 5670 | 5720 | 5670 | 5861 |
| 434 | 20250226 | 113400 | 939627970 | 5680 | 5680 | 5680 | 5670 | 84 |
| 435 | 20250226 | 113300 | 939151040 | 5670 | 5670 | 5680 | 5670 | 97 |
| 436 | 20250226 | 113200 | 938600750 | 5670 | 5680 | 5680 | 5670 | 105 |
| 437 | 20250226 | 113100 | 938004560 | 5690 | 5670 | 5690 | 5670 | 91 |
| 438 | 20250226 | 113000 | 937487670 | 5680 | 5690 | 5690 | 5680 | 56 |
| 439 | 20250226 | 112900 | 937169290 | 5690 | 5690 | 5690 | 5680 | 128 |
| 440 | 20250226 | 112800 | 936441600 | 5680 | 5680 | 5680 | 5680 | 127 |
| 441 | 20250226 | 112700 | 935720240 | 5680 | 5670 | 5680 | 5670 | 74 |
| 442 | 20250226 | 112600 | 935300050 | 5680 | 5690 | 5690 | 5670 | 112 |
| 443 | 20250226 | 112500 | 934663940 | 5690 | 5690 | 5690 | 5680 | 292 |
| 444 | 20250226 | 112400 | 933004660 | 5680 | 5690 | 5690 | 5680 | 192 |
| 445 | 20250226 | 112300 | 931913790 | 5680 | 5690 | 5690 | 5680 | 110 |
| 446 | 20250226 | 112200 | 931288060 | 5680 | 5700 | 5700 | 5680 | 1771 |
| 447 | 20250226 | 112100 | 921227360 | 5690 | 5690 | 5700 | 5690 | 57 |
| 448 | 20250226 | 112000 | 920902690 | 5700 | 5680 | 5710 | 5670 | 612 |
| 449 | 20250226 | 111900 | 917419700 | 5680 | 5680 | 5680 | 5670 | 1257 |
| 450 | 20250226 | 111800 | 910287490 | 5690 | 5640 | 5700 | 5640 | 5139 |
| 451 | 20250226 | 111700 | 881017470 | 5640 | 5620 | 5650 | 5610 | 5125 |
| 452 | 20250226 | 111600 | 852075400 | 5620 | 5620 | 5630 | 5620 | 911 |
| 453 | 20250226 | 111500 | 846955280 | 5620 | 5630 | 5630 | 5620 | 264 |
| 454 | 20250226 | 111400 | 845471260 | 5630 | 5640 | 5640 | 5620 | 1986 |
| 455 | 20250226 | 111300 | 834301010 | 5630 | 5640 | 5640 | 5630 | 254 |
| 456 | 20250226 | 111200 | 832869990 | 5640 | 5640 | 5640 | 5630 | 90 |
| 457 | 20250226 | 111100 | 832362530 | 5640 | 5640 | 5640 | 5630 | 373 |
| 458 | 20250226 | 111000 | 830259340 | 5640 | 5640 | 5650 | 5640 | 694 |
| 459 | 20250226 | 110900 | 826343510 | 5650 | 5640 | 5650 | 5640 | 542 |
| 460 | 20250226 | 110800 | 823286610 | 5650 | 5650 | 5650 | 5640 | 52 |
| 461 | 20250226 | 110700 | 822992950 | 5640 | 5640 | 5650 | 5640 | 72 |
| 462 | 20250226 | 110600 | 822586850 | 5650 | 5640 | 5650 | 5640 | 196 |
| 463 | 20250226 | 110500 | 821481390 | 5650 | 5650 | 5650 | 5640 | 255 |
| 464 | 20250226 | 110400 | 820042190 | 5640 | 5640 | 5650 | 5640 | 187 |
| 465 | 20250226 | 110300 | 818987490 | 5640 | 5640 | 5650 | 5640 | 102 |
| 466 | 20250226 | 110200 | 818411860 | 5640 | 5650 | 5650 | 5640 | 13 |
| 467 | 20250226 | 110100 | 818338440 | 5640 | 5630 | 5640 | 5630 | 2753 |
| 468 | 20250226 | 110000 | 802829360 | 5630 | 5620 | 5630 | 5620 | 68 |
| 469 | 20250226 | 105900 | 802446670 | 5620 | 5620 | 5630 | 5620 | 306 |
| 470 | 20250226 | 105800 | 800726070 | 5620 | 5620 | 5630 | 5620 | 316 |
| 471 | 20250226 | 105700 | 798950080 | 5620 | 5620 | 5620 | 5610 | 349 |
| 472 | 20250226 | 105600 | 796988750 | 5610 | 5620 | 5620 | 5610 | 510 |
| 473 | 20250226 | 105500 | 794124830 | 5610 | 5610 | 5620 | 5610 | 525 |
| 474 | 20250226 | 105400 | 791176410 | 5620 | 5620 | 5630 | 5610 | 1951 |
| 475 | 20250226 | 105300 | 780211780 | 5630 | 5620 | 5630 | 5620 | 1589 |
| 476 | 20250226 | 105200 | 771267500 | 5620 | 5620 | 5620 | 5610 | 260 |
| 477 | 20250226 | 105100 | 769806960 | 5610 | 5620 | 5620 | 5610 | 371 |
| 478 | 20250226 | 105000 | 767722120 | 5630 | 5620 | 5630 | 5620 | 212 |
| 479 | 20250226 | 104900 | 766530000 | 5620 | 5620 | 5620 | 5620 | 470 |
| 480 | 20250226 | 104800 | 763888600 | 5620 | 5600 | 5620 | 5600 | 1369 |
| 481 | 20250226 | 104700 | 756203460 | 5600 | 5600 | 5600 | 5600 | 761 |
| 482 | 20250226 | 104600 | 751941860 | 5610 | 5610 | 5610 | 5600 | 3827 |
| 483 | 20250226 | 104500 | 730504950 | 5600 | 5620 | 5620 | 5600 | 3056 |
| 484 | 20250226 | 104400 | 713355730 | 5610 | 5610 | 5620 | 5610 | 385 |
| 485 | 20250226 | 104300 | 711192700 | 5610 | 5640 | 5640 | 5610 | 6732 |
| 486 | 20250226 | 104200 | 673329600 | 5630 | 5630 | 5640 | 5630 | 399 |
| 487 | 20250226 | 104100 | 671083170 | 5640 | 5630 | 5640 | 5630 | 983 |
| 488 | 20250226 | 104000 | 665547930 | 5630 | 5640 | 5640 | 5630 | 2185 |
| 489 | 20250226 | 103900 | 653224720 | 5640 | 5650 | 5650 | 5640 | 2600 |
| 490 | 20250226 | 103800 | 638534860 | 5650 | 5660 | 5660 | 5650 | 180 |
| 491 | 20250226 | 103700 | 637517210 | 5650 | 5660 | 5660 | 5650 | 230 |
| 492 | 20250226 | 103600 | 636217070 | 5660 | 5660 | 5660 | 5660 | 1747 |
| 493 | 20250226 | 103500 | 626329050 | 5660 | 5670 | 5670 | 5650 | 2762 |
| 494 | 20250226 | 103400 | 610695980 | 5660 | 5670 | 5670 | 5660 | 101 |
| 495 | 20250226 | 103300 | 610124220 | 5660 | 5660 | 5670 | 5660 | 200 |
| 496 | 20250226 | 103200 | 608990870 | 5660 | 5670 | 5670 | 5660 | 33 |
| 497 | 20250226 | 103100 | 608803930 | 5670 | 5680 | 5680 | 5660 | 454 |
| 498 | 20250226 | 103000 | 606229550 | 5660 | 5670 | 5680 | 5660 | 707 |
| 499 | 20250226 | 102900 | 602215400 | 5660 | 5660 | 5670 | 5660 | 105 |
| 500 | 20250226 | 102800 | 601621090 | 5670 | 5650 | 5670 | 5650 | 959 |
| 501 | 20250226 | 102700 | 596193020 | 5650 | 5650 | 5660 | 5650 | 112 |
| 502 | 20250226 | 102600 | 595560150 | 5660 | 5660 | 5660 | 5650 | 711 |
| 503 | 20250226 | 102500 | 591542530 | 5660 | 5650 | 5660 | 5650 | 67 |
| 504 | 20250226 | 102400 | 591163630 | 5660 | 5650 | 5660 | 5650 | 95 |
| 505 | 20250226 | 102300 | 590626530 | 5650 | 5650 | 5650 | 5650 | 153 |
| 506 | 20250226 | 102200 | 589762080 | 5650 | 5650 | 5660 | 5650 | 102 |
| 507 | 20250226 | 102100 | 589185430 | 5650 | 5660 | 5660 | 5650 | 919 |
| 508 | 20250226 | 102000 | 583984080 | 5650 | 5650 | 5660 | 5650 | 301 |
| 509 | 20250226 | 101900 | 582283080 | 5650 | 5650 | 5650 | 5650 | 1089 |
| 510 | 20250226 | 101800 | 576130230 | 5660 | 5660 | 5660 | 5650 | 59 |
| 511 | 20250226 | 101700 | 575796470 | 5650 | 5650 | 5660 | 5650 | 2964 |
| 512 | 20250226 | 101600 | 559048850 | 5650 | 5660 | 5660 | 5650 | 220 |
| 513 | 20250226 | 101500 | 557805840 | 5660 | 5660 | 5660 | 5650 | 99 |
| 514 | 20250226 | 101400 | 557246120 | 5650 | 5660 | 5660 | 5650 | 47 |
| 515 | 20250226 | 101300 | 556980430 | 5660 | 5660 | 5660 | 5650 | 145 |
| 516 | 20250226 | 101200 | 556160230 | 5650 | 5670 | 5670 | 5650 | 2150 |
| 517 | 20250226 | 101100 | 543990510 | 5670 | 5670 | 5670 | 5660 | 828 |
| 518 | 20250226 | 101000 | 539296080 | 5670 | 5660 | 5670 | 5660 | 30 |
| 519 | 20250226 | 100900 | 539126180 | 5670 | 5660 | 5670 | 5660 | 2369 |
| 520 | 20250226 | 100800 | 525695650 | 5660 | 5670 | 5670 | 5660 | 599 |
| 521 | 20250226 | 100700 | 522299480 | 5680 | 5670 | 5680 | 5660 | 703 |
| 522 | 20250226 | 100600 | 518313820 | 5670 | 5660 | 5670 | 5660 | 46 |
| 523 | 20250226 | 100500 | 518053330 | 5670 | 5660 | 5670 | 5650 | 136 |
| 524 | 20250226 | 100400 | 517283590 | 5670 | 5660 | 5670 | 5660 | 144 |
| 525 | 20250226 | 100300 | 516468190 | 5660 | 5660 | 5660 | 5660 | 734 |
| 526 | 20250226 | 100200 | 512313750 | 5660 | 5650 | 5670 | 5650 | 115 |
| 527 | 20250226 | 100100 | 511662600 | 5660 | 5670 | 5670 | 5650 | 1309 |
| 528 | 20250226 | 100000 | 504257720 | 5660 | 5660 | 5670 | 5650 | 644 |
| 529 | 20250226 | 095900 | 500612680 | 5660 | 5660 | 5660 | 5660 | 87 |
| 530 | 20250226 | 095800 | 500120260 | 5660 | 5660 | 5670 | 5660 | 94 |
| 531 | 20250226 | 095700 | 499587870 | 5660 | 5660 | 5660 | 5660 | 117 |
| 532 | 20250226 | 095600 | 498925650 | 5660 | 5670 | 5670 | 5660 | 600 |
| 533 | 20250226 | 095500 | 495529290 | 5660 | 5660 | 5660 | 5660 | 1123 |
| 534 | 20250226 | 095400 | 489173110 | 5660 | 5670 | 5670 | 5660 | 377 |
| 535 | 20250226 | 095300 | 487038350 | 5660 | 5660 | 5680 | 5660 | 4601 |
| 536 | 20250226 | 095200 | 460939250 | 5660 | 5660 | 5660 | 5660 | 133 |
| 537 | 20250226 | 095100 | 460186470 | 5670 | 5670 | 5670 | 5660 | 1567 |
| 538 | 20250226 | 095000 | 451301770 | 5680 | 5690 | 5690 | 5680 | 352 |
| 539 | 20250226 | 094900 | 449302390 | 5680 | 5670 | 5680 | 5670 | 1244 |
| 540 | 20250226 | 094800 | 442238480 | 5670 | 5670 | 5670 | 5670 | 1028 |
| 541 | 20250226 | 094700 | 436409720 | 5670 | 5680 | 5690 | 5670 | 746 |
| 542 | 20250226 | 094600 | 432178300 | 5680 | 5680 | 5690 | 5670 | 598 |
| 543 | 20250226 | 094500 | 428781820 | 5680 | 5680 | 5690 | 5680 | 407 |
| 544 | 20250226 | 094400 | 426469710 | 5680 | 5690 | 5700 | 5680 | 524 |
| 545 | 20250226 | 094300 | 423488020 | 5700 | 5710 | 5710 | 5700 | 1587 |
| 546 | 20250226 | 094200 | 414441550 | 5700 | 5700 | 5700 | 5700 | 131 |
| 547 | 20250226 | 094100 | 413694850 | 5700 | 5710 | 5710 | 5700 | 190 |
| 548 | 20250226 | 094000 | 412610960 | 5700 | 5710 | 5710 | 5700 | 638 |
| 549 | 20250226 | 093900 | 408969210 | 5700 | 5710 | 5710 | 5700 | 126 |
| 550 | 20250226 | 093800 | 408250940 | 5710 | 5700 | 5720 | 5700 | 652 |
| 551 | 20250226 | 093700 | 404529240 | 5720 | 5710 | 5720 | 5710 | 138 |
| 552 | 20250226 | 093600 | 403741060 | 5720 | 5720 | 5730 | 5720 | 718 |
| 553 | 20250226 | 093500 | 399633750 | 5720 | 5710 | 5720 | 5700 | 1022 |
| 554 | 20250226 | 093400 | 393793660 | 5720 | 5710 | 5720 | 5710 | 171 |
| 555 | 20250226 | 093300 | 392816860 | 5720 | 5710 | 5720 | 5710 | 1147 |
| 556 | 20250226 | 093200 | 386266440 | 5710 | 5720 | 5720 | 5710 | 59 |
| 557 | 20250226 | 093100 | 385929160 | 5720 | 5720 | 5730 | 5710 | 1625 |
| 558 | 20250226 | 093000 | 376634560 | 5710 | 5710 | 5730 | 5710 | 402 |
| 559 | 20250226 | 092900 | 374336040 | 5710 | 5710 | 5720 | 5710 | 364 |
| 560 | 20250226 | 092800 | 372256500 | 5710 | 5720 | 5720 | 5710 | 133 |
| 561 | 20250226 | 092700 | 371496360 | 5720 | 5720 | 5730 | 5710 | 479 |
| 562 | 20250226 | 092600 | 368755760 | 5720 | 5720 | 5720 | 5710 | 1347 |
| 563 | 20250226 | 092500 | 361053850 | 5710 | 5700 | 5720 | 5700 | 129 |
| 564 | 20250226 | 092400 | 360317340 | 5700 | 5690 | 5700 | 5670 | 1451 |
| 565 | 20250226 | 092300 | 352059150 | 5670 | 5670 | 5680 | 5670 | 543 |
| 566 | 20250226 | 092200 | 348975480 | 5670 | 5680 | 5690 | 5670 | 1165 |
| 567 | 20250226 | 092100 | 342361340 | 5680 | 5650 | 5680 | 5650 | 1440 |
| 568 | 20250226 | 092000 | 334197100 | 5650 | 5660 | 5660 | 5650 | 167 |
| 569 | 20250226 | 091900 | 333252110 | 5650 | 5630 | 5650 | 5630 | 3738 |
| 570 | 20250226 | 091800 | 312183460 | 5640 | 5670 | 5670 | 5630 | 20876 |
| 571 | 20250226 | 091700 | 194612960 | 5660 | 5680 | 5680 | 5640 | 6826 |
| 572 | 20250226 | 091600 | 156013490 | 5670 | 5660 | 5670 | 5660 | 892 |
| 573 | 20250226 | 091500 | 150964550 | 5670 | 5680 | 5680 | 5670 | 991 |
| 574 | 20250226 | 091400 | 145341450 | 5680 | 5720 | 5730 | 5680 | 4464 |
| 575 | 20250226 | 091300 | 119901730 | 5720 | 5700 | 5750 | 5680 | 2153 |
| 576 | 20250226 | 091200 | 107630290 | 5690 | 5690 | 5690 | 5690 | 288 |
| 577 | 20250226 | 091100 | 105991570 | 5700 | 5700 | 5700 | 5690 | 986 |
| 578 | 20250226 | 091000 | 100372760 | 5700 | 5700 | 5700 | 5690 | 697 |
| 579 | 20250226 | 090900 | 96403410 | 5700 | 5700 | 5700 | 5690 | 545 |
| 580 | 20250226 | 090800 | 93297630 | 5700 | 5700 | 5710 | 5700 | 937 |
| 581 | 20250226 | 090700 | 87956630 | 5700 | 5720 | 5720 | 5700 | 407 |
| 582 | 20250226 | 090600 | 85634010 | 5720 | 5720 | 5720 | 5700 | 4155 |
| 583 | 20250226 | 090500 | 61931740 | 5720 | 5730 | 5730 | 5710 | 344 |
| 584 | 20250226 | 090400 | 59963600 | 5730 | 5740 | 5740 | 5730 | 148 |
| 585 | 20250226 | 090300 | 59115510 | 5750 | 5710 | 5750 | 5710 | 287 |
| 586 | 20250226 | 090200 | 57469740 | 5730 | 5720 | 5730 | 5700 | 3080 |
| 587 | 20250226 | 090100 | 39883180 | 5720 | 5740 | 5740 | 5710 | 703 |
| 588 | 20250226 | 090000 | 35855510 | 5740 | 5750 | 5760 | 5740 | 5636 |