29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 3 | 20250213 | 184500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250213 | 184400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250213 | 184300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250213 | 184200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250213 | 184100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250213 | 184000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250213 | 183900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250213 | 183800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250213 | 183700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250213 | 183600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250213 | 183500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250213 | 183400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250213 | 183300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250213 | 183200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250213 | 183100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250213 | 183000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250213 | 182900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250213 | 182800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250213 | 182700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250213 | 182600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250213 | 182500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250213 | 182400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250213 | 182300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250213 | 182200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250213 | 182100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250213 | 182000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250213 | 181900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250213 | 181800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250213 | 181700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250213 | 181600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 33 | 20250213 | 181500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250213 | 181400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250213 | 181300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250213 | 181200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250213 | 181100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250213 | 181000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250213 | 180900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250213 | 180800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250213 | 180700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250213 | 180600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250213 | 180500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250213 | 180400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250213 | 180300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250213 | 180200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250213 | 180100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250213 | 180000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250213 | 175900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250213 | 175800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250213 | 175700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250213 | 175600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250213 | 175500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250213 | 175400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250213 | 175300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250213 | 175200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250213 | 175100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250213 | 175000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250213 | 174900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250213 | 174800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250213 | 174700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250213 | 174600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 63 | 20250213 | 174500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250213 | 174400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250213 | 174300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250213 | 174200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250213 | 174100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250213 | 174000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250213 | 173900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250213 | 173800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250213 | 173700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250213 | 173600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250213 | 173500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250213 | 173400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250213 | 173300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250213 | 173200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250213 | 173100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250213 | 173000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250213 | 172900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250213 | 172800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250213 | 172700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250213 | 172600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250213 | 172500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250213 | 172400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250213 | 172300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250213 | 172200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250213 | 172100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250213 | 172000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250213 | 171900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250213 | 171800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250213 | 171700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250213 | 171600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 93 | 20250213 | 171500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250213 | 171400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250213 | 171300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250213 | 171200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250213 | 171100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250213 | 171000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250213 | 170900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250213 | 170800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250213 | 170700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250213 | 170600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250213 | 170500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250213 | 170400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250213 | 170300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250213 | 170200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250213 | 170100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250213 | 170000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250213 | 165900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250213 | 165800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250213 | 165700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250213 | 165600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250213 | 165500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250213 | 165400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250213 | 165300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250213 | 165200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250213 | 165100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250213 | 165000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250213 | 164900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250213 | 164800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250213 | 164700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250213 | 164600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 123 | 20250213 | 164500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250213 | 164400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250213 | 164300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250213 | 164200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250213 | 164100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250213 | 164000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250213 | 163900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250213 | 163800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250213 | 163700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250213 | 163600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250213 | 163500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250213 | 163400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250213 | 163300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250213 | 163200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250213 | 163100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250213 | 163000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250213 | 162900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250213 | 162800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250213 | 162700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250213 | 162600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250213 | 162500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250213 | 162400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250213 | 162300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250213 | 162200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250213 | 162100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250213 | 162000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250213 | 161900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250213 | 161800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250213 | 161700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250213 | 161600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 153 | 20250213 | 161500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250213 | 161400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250213 | 161300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250213 | 161200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250213 | 161100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250213 | 161000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250213 | 160900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250213 | 160800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250213 | 160700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250213 | 160600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250213 | 160500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250213 | 160400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250213 | 160300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250213 | 160200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250213 | 160100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250213 | 160000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250213 | 155900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250213 | 155800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250213 | 155700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250213 | 155600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250213 | 155500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250213 | 155400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250213 | 155300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250213 | 155200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250213 | 155100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250213 | 155000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250213 | 154900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250213 | 154800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250213 | 154700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250213 | 154600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 183 | 20250213 | 154500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250213 | 154400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250213 | 154300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250213 | 154200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250213 | 154100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250213 | 154000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250213 | 153900 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250213 | 153800 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250213 | 153700 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250213 | 153600 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250213 | 153500 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250213 | 153400 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250213 | 153300 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250213 | 153200 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250213 | 153100 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250213 | 153000 | 6499407180 | 6160 | 6160 | 6160 | 6160 | 4968 |
| 199 | 20250213 | 152900 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250213 | 152800 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250213 | 152700 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250213 | 152600 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250213 | 152500 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250213 | 152400 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250213 | 152300 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250213 | 152200 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250213 | 152100 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250213 | 152000 | 6468804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250213 | 151900 | 6468804300 | 6060 | 6150 | 6150 | 6060 | 427 |
| 210 | 20250213 | 151800 | 6466206690 | 6100 | 6150 | 6150 | 6100 | 894 |
| 211 | 20250213 | 151700 | 6460743340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250213 | 151600 | 6460743340 | 6160 | 6130 | 6160 | 6100 | 676 |
| 213 | 20250213 | 151500 | 6456612490 | 6130 | 6140 | 6160 | 6120 | 449 |
| 214 | 20250213 | 151400 | 6453857440 | 6170 | 6170 | 6170 | 6170 | 1 |
| 215 | 20250213 | 151300 | 6453851270 | 6170 | 6170 | 6170 | 6170 | 1 |
| 216 | 20250213 | 151200 | 6453845100 | 6170 | 6170 | 6170 | 6170 | 1 |
| 217 | 20250213 | 151100 | 6453838930 | 6170 | 6160 | 6170 | 6160 | 23 |
| 218 | 20250213 | 151000 | 6453697030 | 6170 | 6150 | 6170 | 6130 | 511 |
| 219 | 20250213 | 150900 | 6450560890 | 6140 | 6140 | 6150 | 6140 | 253 |
| 220 | 20250213 | 150800 | 6449007450 | 6140 | 6130 | 6140 | 6130 | 344 |
| 221 | 20250213 | 150700 | 6446896970 | 6130 | 6130 | 6130 | 6110 | 167 |
| 222 | 20250213 | 150600 | 6445873530 | 6110 | 6110 | 6110 | 6110 | 150 |
| 223 | 20250213 | 150500 | 6444957030 | 6100 | 6140 | 6140 | 6100 | 808 |
| 224 | 20250213 | 150400 | 6440016850 | 6140 | 6140 | 6140 | 6130 | 64 |
| 225 | 20250213 | 150300 | 6439624450 | 6140 | 6140 | 6140 | 6140 | 4 |
| 226 | 20250213 | 150200 | 6439599890 | 6130 | 6140 | 6150 | 6130 | 57 |
| 227 | 20250213 | 150100 | 6439249910 | 6130 | 6130 | 6140 | 6130 | 214 |
| 228 | 20250213 | 150000 | 6437938080 | 6130 | 6140 | 6150 | 6130 | 1411 |
| 229 | 20250213 | 145900 | 6429278130 | 6140 | 6140 | 6140 | 6140 | 23 |
| 230 | 20250213 | 145800 | 6429136910 | 6140 | 6140 | 6140 | 6140 | 0 |
| 231 | 20250213 | 145700 | 6429136910 | 6140 | 6140 | 6140 | 6140 | 0 |
| 232 | 20250213 | 145600 | 6429136910 | 6140 | 6140 | 6140 | 6140 | 150 |
| 233 | 20250213 | 145500 | 6428215910 | 6140 | 6140 | 6140 | 6140 | 13 |
| 234 | 20250213 | 145400 | 6428136090 | 6150 | 6130 | 6150 | 6130 | 282 |
| 235 | 20250213 | 145300 | 6426402740 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20250213 | 145200 | 6426402740 | 6120 | 6140 | 6140 | 6120 | 32 |
| 237 | 20250213 | 145100 | 6426206860 | 6150 | 6150 | 6150 | 6150 | 44 |
| 238 | 20250213 | 145000 | 6425936260 | 6170 | 6130 | 6170 | 6120 | 590 |
| 239 | 20250213 | 144900 | 6422320210 | 6130 | 6140 | 6140 | 6130 | 1066 |
| 240 | 20250213 | 144800 | 6415780400 | 6190 | 6160 | 6190 | 6160 | 9 |
| 241 | 20250213 | 144700 | 6415724720 | 6140 | 6130 | 6140 | 6130 | 341 |
| 242 | 20250213 | 144600 | 6413633740 | 6130 | 6130 | 6130 | 6130 | 131 |
| 243 | 20250213 | 144500 | 6412830710 | 6140 | 6140 | 6140 | 6140 | 186 |
| 244 | 20250213 | 144400 | 6411688670 | 6140 | 6160 | 6160 | 6140 | 1061 |
| 245 | 20250213 | 144300 | 6405170150 | 6160 | 6160 | 6160 | 6160 | 10 |
| 246 | 20250213 | 144200 | 6405108550 | 6130 | 6180 | 6180 | 6100 | 4511 |
| 247 | 20250213 | 144100 | 6377333410 | 6180 | 6190 | 6190 | 6180 | 298 |
| 248 | 20250213 | 144000 | 6375489440 | 6180 | 6190 | 6190 | 6180 | 56 |
| 249 | 20250213 | 143900 | 6375143330 | 6190 | 6200 | 6200 | 6190 | 352 |
| 250 | 20250213 | 143800 | 6372961010 | 6200 | 6170 | 6200 | 6170 | 734 |
| 251 | 20250213 | 143700 | 6368416030 | 6180 | 6190 | 6190 | 6180 | 158 |
| 252 | 20250213 | 143600 | 6367438590 | 6170 | 6190 | 6190 | 6170 | 600 |
| 253 | 20250213 | 143500 | 6363726990 | 6200 | 6200 | 6200 | 6200 | 1303 |
| 254 | 20250213 | 143400 | 6355648390 | 6200 | 6210 | 6220 | 6200 | 2186 |
| 255 | 20250213 | 143300 | 6342053340 | 6220 | 6200 | 6220 | 6200 | 2387 |
| 256 | 20250213 | 143200 | 6327219880 | 6200 | 6200 | 6200 | 6200 | 281 |
| 257 | 20250213 | 143100 | 6325477680 | 6200 | 6190 | 6200 | 6190 | 1221 |
| 258 | 20250213 | 143000 | 6317910490 | 6180 | 6180 | 6180 | 6170 | 25 |
| 259 | 20250213 | 142900 | 6317756010 | 6210 | 6210 | 6220 | 6170 | 1019 |
| 260 | 20250213 | 142800 | 6311422820 | 6200 | 6140 | 6210 | 6140 | 6382 |
| 261 | 20250213 | 142700 | 6271944610 | 6140 | 6140 | 6160 | 6120 | 703 |
| 262 | 20250213 | 142600 | 6267623710 | 6170 | 6110 | 6170 | 6110 | 2370 |
| 263 | 20250213 | 142500 | 6253048690 | 6100 | 6100 | 6100 | 6100 | 106 |
| 264 | 20250213 | 142400 | 6252402090 | 6100 | 6060 | 6110 | 6060 | 2924 |
| 265 | 20250213 | 142300 | 6234573080 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20250213 | 142200 | 6234573080 | 6040 | 6040 | 6050 | 6040 | 985 |
| 267 | 20250213 | 142100 | 6228617460 | 6030 | 6010 | 6030 | 6010 | 277 |
| 268 | 20250213 | 142000 | 6226948660 | 6010 | 5990 | 6010 | 5990 | 453 |
| 269 | 20250213 | 141900 | 6224234450 | 6000 | 5980 | 6000 | 5980 | 289 |
| 270 | 20250213 | 141800 | 6222502990 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20250213 | 141700 | 6222502990 | 5990 | 5990 | 5990 | 5990 | 1 |
| 272 | 20250213 | 141600 | 6222497000 | 5950 | 5950 | 5950 | 5950 | 1 |
| 273 | 20250213 | 141500 | 6222491050 | 5960 | 5970 | 5970 | 5960 | 61 |
| 274 | 20250213 | 141400 | 6222127250 | 5970 | 5990 | 5990 | 5970 | 41 |
| 275 | 20250213 | 141300 | 6221882300 | 6000 | 5970 | 6000 | 5970 | 532 |
| 276 | 20250213 | 141200 | 6218691700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20250213 | 141100 | 6218691700 | 5930 | 5930 | 5930 | 5930 | 6 |
| 278 | 20250213 | 141000 | 6218656120 | 5930 | 5960 | 5960 | 5930 | 402 |
| 279 | 20250213 | 140900 | 6216270130 | 5980 | 5920 | 5980 | 5920 | 955 |
| 280 | 20250213 | 140800 | 6210595020 | 5930 | 5950 | 5950 | 5930 | 250 |
| 281 | 20250213 | 140700 | 6209107820 | 5950 | 5990 | 5990 | 5880 | 4653 |
| 282 | 20250213 | 140600 | 6181542750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20250213 | 140500 | 6181542750 | 6050 | 6050 | 6050 | 6050 | 594 |
| 284 | 20250213 | 140400 | 6177949050 | 6050 | 5980 | 6050 | 5950 | 1051 |
| 285 | 20250213 | 140300 | 6171669290 | 5970 | 6000 | 6000 | 5970 | 80 |
| 286 | 20250213 | 140200 | 6171190190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20250213 | 140100 | 6171190190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20250213 | 140000 | 6171190190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20250213 | 135900 | 6171190190 | 6010 | 6020 | 6020 | 6010 | 592 |
| 290 | 20250213 | 135800 | 6167632060 | 6050 | 6050 | 6050 | 6050 | 695 |
| 291 | 20250213 | 135700 | 6163427310 | 6030 | 6030 | 6030 | 6030 | 1 |
| 292 | 20250213 | 135600 | 6163421280 | 6010 | 6040 | 6050 | 6010 | 13 |
| 293 | 20250213 | 135500 | 6163342720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20250213 | 135400 | 6163342720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20250213 | 135300 | 6163342720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20250213 | 135200 | 6163342720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20250213 | 135100 | 6163342720 | 6050 | 6030 | 6050 | 6030 | 124 |
| 298 | 20250213 | 135000 | 6162593750 | 6040 | 6010 | 6040 | 6000 | 31 |
| 299 | 20250213 | 134900 | 6162407700 | 6000 | 6000 | 6000 | 6000 | 94 |
| 300 | 20250213 | 134800 | 6161843700 | 6000 | 6050 | 6050 | 6000 | 219 |
| 301 | 20250213 | 134700 | 6160520750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20250213 | 134600 | 6160520750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 303 | 20250213 | 134500 | 6160520750 | 6050 | 6050 | 6050 | 6050 | 257 |
| 304 | 20250213 | 134400 | 6158965900 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20250213 | 134300 | 6158965900 | 6050 | 6000 | 6050 | 6000 | 5 |
| 306 | 20250213 | 134200 | 6158935760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20250213 | 134100 | 6158935760 | 6050 | 6040 | 6050 | 6040 | 12 |
| 308 | 20250213 | 134000 | 6158863270 | 6040 | 5990 | 6040 | 5950 | 113 |
| 309 | 20250213 | 133900 | 6158187960 | 5990 | 5990 | 5990 | 5990 | 27 |
| 310 | 20250213 | 133800 | 6158026230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 311 | 20250213 | 133700 | 6158026230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 312 | 20250213 | 133600 | 6158026230 | 6040 | 6010 | 6040 | 6010 | 2 |
| 313 | 20250213 | 133500 | 6158014180 | 5990 | 6010 | 6010 | 5990 | 46 |
| 314 | 20250213 | 133400 | 6157738540 | 6050 | 6050 | 6060 | 6010 | 216 |
| 315 | 20250213 | 133300 | 6156438010 | 6050 | 6040 | 6060 | 6040 | 92 |
| 316 | 20250213 | 133200 | 6155881940 | 6040 | 6040 | 6040 | 6030 | 21 |
| 317 | 20250213 | 133100 | 6155755260 | 6030 | 6030 | 6040 | 6030 | 202 |
| 318 | 20250213 | 133000 | 6154535230 | 6030 | 6020 | 6030 | 6010 | 53 |
| 319 | 20250213 | 132900 | 6154216070 | 6060 | 6020 | 6060 | 6010 | 75 |
| 320 | 20250213 | 132800 | 6153763980 | 6030 | 6050 | 6080 | 6030 | 204 |
| 321 | 20250213 | 132700 | 6152529700 | 6090 | 6100 | 6100 | 6090 | 73 |
| 322 | 20250213 | 132600 | 6152084670 | 6120 | 5970 | 6120 | 5970 | 6014 |
| 323 | 20250213 | 132500 | 6115667110 | 5970 | 5880 | 5970 | 5880 | 2369 |
| 324 | 20250213 | 132400 | 6101667520 | 5880 | 5860 | 5880 | 5850 | 55 |
| 325 | 20250213 | 132300 | 6101345400 | 5880 | 5860 | 5880 | 5860 | 101 |
| 326 | 20250213 | 132200 | 6100751540 | 5880 | 5860 | 5880 | 5860 | 101 |
| 327 | 20250213 | 132100 | 6100157760 | 5880 | 5880 | 5880 | 5880 | 1 |
| 328 | 20250213 | 132000 | 6100151880 | 5860 | 5860 | 5860 | 5860 | 210 |
| 329 | 20250213 | 131900 | 6098921280 | 5880 | 5880 | 5880 | 5880 | 1 |
| 330 | 20250213 | 131800 | 6098915400 | 5880 | 5880 | 5880 | 5880 | 84 |
| 331 | 20250213 | 131700 | 6098421480 | 5840 | 5860 | 5860 | 5840 | 1056 |
| 332 | 20250213 | 131600 | 6092248630 | 5880 | 5860 | 5880 | 5860 | 125 |
| 333 | 20250213 | 131500 | 6091513960 | 5860 | 5860 | 5860 | 5860 | 128 |
| 334 | 20250213 | 131400 | 6090763880 | 5870 | 5870 | 5870 | 5870 | 20 |
| 335 | 20250213 | 131300 | 6090646480 | 5860 | 5880 | 5880 | 5860 | 950 |
| 336 | 20250213 | 131200 | 6085072010 | 5880 | 5880 | 5880 | 5880 | 1 |
| 337 | 20250213 | 131100 | 6085066130 | 5870 | 5880 | 5880 | 5870 | 101 |
| 338 | 20250213 | 131000 | 6084472960 | 5880 | 5880 | 5880 | 5880 | 231 |
| 339 | 20250213 | 130900 | 6083114680 | 5890 | 5850 | 5890 | 5850 | 92 |
| 340 | 20250213 | 130800 | 6082574480 | 5860 | 5860 | 5860 | 5860 | 1015 |
| 341 | 20250213 | 130700 | 6076626580 | 5860 | 5860 | 5860 | 5860 | 1 |
| 342 | 20250213 | 130600 | 6076620720 | 5860 | 5880 | 5880 | 5850 | 3448 |
| 343 | 20250213 | 130500 | 6056431140 | 5880 | 5880 | 5890 | 5880 | 203 |
| 344 | 20250213 | 130400 | 6055237420 | 5880 | 5890 | 5900 | 5880 | 1787 |
| 345 | 20250213 | 130300 | 6044720320 | 5890 | 5910 | 5910 | 5880 | 1459 |
| 346 | 20250213 | 130200 | 6036128430 | 5900 | 5910 | 5910 | 5900 | 517 |
| 347 | 20250213 | 130100 | 6033074460 | 5930 | 5960 | 5960 | 5920 | 210 |
| 348 | 20250213 | 130000 | 6031829780 | 5950 | 5960 | 5960 | 5950 | 926 |
| 349 | 20250213 | 125900 | 6026310920 | 5960 | 5960 | 5960 | 5960 | 50 |
| 350 | 20250213 | 125800 | 6026012920 | 5960 | 5960 | 5960 | 5960 | 3 |
| 351 | 20250213 | 125700 | 6025995040 | 5950 | 5940 | 5950 | 5940 | 173 |
| 352 | 20250213 | 125600 | 6024967400 | 5940 | 5930 | 5950 | 5930 | 189 |
| 353 | 20250213 | 125500 | 6023843070 | 5920 | 5920 | 5920 | 5920 | 141 |
| 354 | 20250213 | 125400 | 6023008350 | 5920 | 5950 | 5950 | 5920 | 365 |
| 355 | 20250213 | 125300 | 6020847160 | 5920 | 5980 | 5980 | 5850 | 5126 |
| 356 | 20250213 | 125200 | 5990652180 | 5980 | 5980 | 5980 | 5980 | 0 |
| 357 | 20250213 | 125100 | 5990652180 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250213 | 125000 | 5990652180 | 5980 | 5980 | 5980 | 5980 | 20 |
| 359 | 20250213 | 124900 | 5990532580 | 5970 | 5970 | 5970 | 5970 | 80 |
| 360 | 20250213 | 124800 | 5990054980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 361 | 20250213 | 124700 | 5990054980 | 5970 | 6000 | 6000 | 5970 | 100 |
| 362 | 20250213 | 124600 | 5989456480 | 6000 | 5970 | 6000 | 5950 | 148 |
| 363 | 20250213 | 124500 | 5988573300 | 5990 | 6010 | 6010 | 5990 | 167 |
| 364 | 20250213 | 124400 | 5987571320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 365 | 20250213 | 124300 | 5987571320 | 6010 | 6010 | 6010 | 6010 | 23 |
| 366 | 20250213 | 124200 | 5987433090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20250213 | 124100 | 5987433090 | 6000 | 6000 | 6000 | 6000 | 67 |
| 368 | 20250213 | 124000 | 5987031090 | 6000 | 6010 | 6030 | 6000 | 741 |
| 369 | 20250213 | 123900 | 5982576860 | 6030 | 6010 | 6030 | 6010 | 51 |
| 370 | 20250213 | 123800 | 5982269670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 371 | 20250213 | 123700 | 5982269670 | 6010 | 6010 | 6010 | 6010 | 19 |
| 372 | 20250213 | 123600 | 5982155480 | 6010 | 6040 | 6040 | 6010 | 94 |
| 373 | 20250213 | 123500 | 5981590330 | 6040 | 6020 | 6040 | 6020 | 796 |
| 374 | 20250213 | 123400 | 5976794350 | 6020 | 6000 | 6020 | 6000 | 43 |
| 375 | 20250213 | 123300 | 5976536110 | 6000 | 6000 | 6010 | 6000 | 322 |
| 376 | 20250213 | 123200 | 5974603850 | 5980 | 5970 | 5980 | 5970 | 994 |
| 377 | 20250213 | 123100 | 5968669660 | 5970 | 5940 | 5970 | 5940 | 1031 |
| 378 | 20250213 | 123000 | 5962542340 | 5940 | 5910 | 5940 | 5900 | 501 |
| 379 | 20250213 | 122900 | 5959575810 | 5880 | 5890 | 5890 | 5870 | 1568 |
| 380 | 20250213 | 122800 | 5950353370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 381 | 20250213 | 122700 | 5950353370 | 5890 | 5910 | 5910 | 5890 | 885 |
| 382 | 20250213 | 122600 | 5945133860 | 5910 | 5890 | 5910 | 5890 | 1631 |
| 383 | 20250213 | 122500 | 5935525250 | 5900 | 5960 | 5960 | 5850 | 7278 |
| 384 | 20250213 | 122400 | 5892536900 | 5970 | 5970 | 5970 | 5970 | 600 |
| 385 | 20250213 | 122300 | 5888954900 | 5970 | 5990 | 5990 | 5970 | 376 |
| 386 | 20250213 | 122200 | 5886709130 | 6000 | 6000 | 6000 | 6000 | 135 |
| 387 | 20250213 | 122100 | 5885899130 | 6000 | 6030 | 6030 | 5970 | 5095 |
| 388 | 20250213 | 122000 | 5855340280 | 6040 | 6070 | 6070 | 6040 | 493 |
| 389 | 20250213 | 121900 | 5852359620 | 6070 | 6080 | 6080 | 6070 | 101 |
| 390 | 20250213 | 121800 | 5851746500 | 6080 | 6100 | 6100 | 6080 | 110 |
| 391 | 20250213 | 121700 | 5851077450 | 6100 | 6100 | 6100 | 6100 | 117 |
| 392 | 20250213 | 121600 | 5850363750 | 6100 | 6100 | 6100 | 6100 | 0 |
| 393 | 20250213 | 121500 | 5850363750 | 6100 | 6070 | 6100 | 6070 | 488 |
| 394 | 20250213 | 121400 | 5847389270 | 6070 | 6070 | 6070 | 6070 | 1 |
| 395 | 20250213 | 121300 | 5847383200 | 6040 | 6050 | 6050 | 6030 | 990 |
| 396 | 20250213 | 121200 | 5841401490 | 6050 | 6050 | 6050 | 6050 | 19 |
| 397 | 20250213 | 121100 | 5841286540 | 6070 | 6070 | 6070 | 6070 | 50 |
| 398 | 20250213 | 121000 | 5840983040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 399 | 20250213 | 120900 | 5840983040 | 6050 | 6050 | 6050 | 6050 | 27 |
| 400 | 20250213 | 120800 | 5840819690 | 6060 | 6060 | 6060 | 6060 | 454 |
| 401 | 20250213 | 120700 | 5838068450 | 6060 | 6070 | 6070 | 6060 | 11 |
| 402 | 20250213 | 120600 | 5838001740 | 6060 | 6060 | 6060 | 6060 | 364 |
| 403 | 20250213 | 120500 | 5835795900 | 6070 | 6050 | 6080 | 6050 | 21 |
| 404 | 20250213 | 120400 | 5835668450 | 6050 | 6050 | 6050 | 6050 | 50 |
| 405 | 20250213 | 120300 | 5835365950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 406 | 20250213 | 120200 | 5835365950 | 6050 | 6050 | 6050 | 6050 | 49 |
| 407 | 20250213 | 120100 | 5835069500 | 6050 | 6060 | 6060 | 6050 | 333 |
| 408 | 20250213 | 120000 | 5833053970 | 6070 | 6090 | 6110 | 6070 | 894 |
| 409 | 20250213 | 115900 | 5827618890 | 6100 | 6100 | 6100 | 6100 | 1 |
| 410 | 20250213 | 115800 | 5827612790 | 6120 | 6090 | 6120 | 6090 | 101 |
| 411 | 20250213 | 115700 | 5826994700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 412 | 20250213 | 115600 | 5826994700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 413 | 20250213 | 115500 | 5826994700 | 6120 | 6160 | 6160 | 6120 | 262 |
| 414 | 20250213 | 115400 | 5825388330 | 6180 | 6180 | 6180 | 6180 | 10 |
| 415 | 20250213 | 115300 | 5825326530 | 6160 | 6170 | 6180 | 6160 | 1705 |
| 416 | 20250213 | 115200 | 5814806750 | 6170 | 6170 | 6170 | 6170 | 3333 |
| 417 | 20250213 | 115100 | 5794242140 | 6180 | 6170 | 6180 | 6170 | 90 |
| 418 | 20250213 | 115000 | 5793686540 | 6180 | 6120 | 6180 | 6120 | 720 |
| 419 | 20250213 | 114900 | 5789248510 | 6120 | 6080 | 6170 | 6080 | 274 |
| 420 | 20250213 | 114800 | 5787566540 | 6060 | 6070 | 6070 | 6060 | 98 |
| 421 | 20250213 | 114700 | 5786971910 | 6090 | 6090 | 6090 | 6090 | 2 |
| 422 | 20250213 | 114600 | 5786959730 | 6080 | 6080 | 6080 | 6080 | 6 |
| 423 | 20250213 | 114500 | 5786923250 | 6080 | 6080 | 6110 | 6080 | 32 |
| 424 | 20250213 | 114400 | 5786728420 | 6070 | 6080 | 6110 | 6050 | 33 |
| 425 | 20250213 | 114300 | 5786528210 | 6110 | 6060 | 6110 | 6050 | 2215 |
| 426 | 20250213 | 114200 | 5773123630 | 6050 | 6050 | 6050 | 6050 | 1316 |
| 427 | 20250213 | 114100 | 5765161830 | 6050 | 6090 | 6090 | 6050 | 1499 |
| 428 | 20250213 | 114000 | 5756071550 | 6090 | 6110 | 6130 | 6090 | 44 |
| 429 | 20250213 | 113900 | 5755802970 | 6090 | 6130 | 6160 | 6070 | 3288 |
| 430 | 20250213 | 113800 | 5735677850 | 6160 | 6150 | 6190 | 6130 | 2061 |
| 431 | 20250213 | 113700 | 5722997750 | 6190 | 6110 | 6200 | 6060 | 1979 |
| 432 | 20250213 | 113600 | 5710875940 | 6120 | 6160 | 6170 | 6100 | 1122 |
| 433 | 20250213 | 113500 | 5703989000 | 6130 | 6190 | 6210 | 6120 | 3915 |
| 434 | 20250213 | 113400 | 5679859250 | 6200 | 6100 | 6210 | 6100 | 4290 |
| 435 | 20250213 | 113300 | 5653395240 | 6120 | 6060 | 6160 | 6050 | 6717 |
| 436 | 20250213 | 113200 | 5612507280 | 6050 | 6080 | 6080 | 6050 | 3714 |
| 437 | 20250213 | 113100 | 5589984220 | 6070 | 6090 | 6090 | 6070 | 190 |
| 438 | 20250213 | 113000 | 5588830360 | 6090 | 6150 | 6170 | 6060 | 4638 |
| 439 | 20250213 | 112900 | 5560460830 | 6150 | 6100 | 6170 | 6100 | 4219 |
| 440 | 20250213 | 112800 | 5534568400 | 6080 | 6060 | 6080 | 6060 | 585 |
| 441 | 20250213 | 112700 | 5531021200 | 6060 | 6060 | 6060 | 6060 | 1 |
| 442 | 20250213 | 112600 | 5531015140 | 6070 | 6080 | 6080 | 6070 | 825 |
| 443 | 20250213 | 112500 | 5526006880 | 6080 | 6120 | 6120 | 6070 | 2823 |
| 444 | 20250213 | 112400 | 5508797940 | 6120 | 6120 | 6120 | 6100 | 480 |
| 445 | 20250213 | 112300 | 5505865690 | 6120 | 6100 | 6120 | 6100 | 295 |
| 446 | 20250213 | 112200 | 5504064030 | 6100 | 6110 | 6130 | 6090 | 1923 |
| 447 | 20250213 | 112100 | 5492315150 | 6120 | 6050 | 6120 | 6050 | 190 |
| 448 | 20250213 | 112000 | 5491156670 | 6050 | 6020 | 6070 | 6020 | 5022 |
| 449 | 20250213 | 111900 | 5460774540 | 6010 | 6030 | 6030 | 6000 | 1481 |
| 450 | 20250213 | 111800 | 5451877330 | 6040 | 6040 | 6040 | 6020 | 552 |
| 451 | 20250213 | 111700 | 5448543550 | 6040 | 6040 | 6040 | 6040 | 486 |
| 452 | 20250213 | 111600 | 5445608110 | 6040 | 6040 | 6040 | 6040 | 47 |
| 453 | 20250213 | 111500 | 5445324230 | 6040 | 6070 | 6070 | 6040 | 182 |
| 454 | 20250213 | 111400 | 5444223370 | 6120 | 6040 | 6120 | 6030 | 810 |
| 455 | 20250213 | 111300 | 5439333670 | 6030 | 6040 | 6060 | 6030 | 633 |
| 456 | 20250213 | 111200 | 5435512450 | 6060 | 6060 | 6090 | 6060 | 163 |
| 457 | 20250213 | 111100 | 5434521800 | 6060 | 6070 | 6110 | 6040 | 454 |
| 458 | 20250213 | 111000 | 5431759110 | 6050 | 6070 | 6080 | 6050 | 231 |
| 459 | 20250213 | 110900 | 5430360190 | 6050 | 6050 | 6070 | 6050 | 33 |
| 460 | 20250213 | 110800 | 5430160000 | 6030 | 6040 | 6040 | 6030 | 24 |
| 461 | 20250213 | 110700 | 5430015220 | 6020 | 6070 | 6100 | 6020 | 553 |
| 462 | 20250213 | 110600 | 5426651940 | 6070 | 6020 | 6080 | 6010 | 550 |
| 463 | 20250213 | 110500 | 5423315920 | 6020 | 5980 | 6030 | 5980 | 1201 |
| 464 | 20250213 | 110400 | 5416093750 | 5980 | 5990 | 5990 | 5980 | 427 |
| 465 | 20250213 | 110300 | 5413536660 | 5990 | 5980 | 5990 | 5980 | 354 |
| 466 | 20250213 | 110200 | 5411419610 | 5980 | 5950 | 6010 | 5930 | 1147 |
| 467 | 20250213 | 110100 | 5404578870 | 5970 | 5960 | 5970 | 5940 | 922 |
| 468 | 20250213 | 110000 | 5399090470 | 5980 | 5990 | 6000 | 5970 | 3699 |
| 469 | 20250213 | 105900 | 5376969630 | 5980 | 6010 | 6010 | 5940 | 760 |
| 470 | 20250213 | 105800 | 5372418720 | 6030 | 5970 | 6060 | 5970 | 3176 |
| 471 | 20250213 | 105700 | 5353318100 | 5950 | 5950 | 5960 | 5950 | 839 |
| 472 | 20250213 | 105600 | 5348326040 | 5950 | 5940 | 6000 | 5920 | 3588 |
| 473 | 20250213 | 105500 | 5327029850 | 5940 | 5950 | 6000 | 5940 | 570 |
| 474 | 20250213 | 105400 | 5323636990 | 5950 | 5970 | 5970 | 5930 | 4015 |
| 475 | 20250213 | 105300 | 5299751810 | 5960 | 5980 | 5980 | 5950 | 1452 |
| 476 | 20250213 | 105200 | 5291091200 | 5980 | 6000 | 6030 | 5960 | 577 |
| 477 | 20250213 | 105100 | 5287637810 | 6000 | 5960 | 6000 | 5960 | 673 |
| 478 | 20250213 | 105000 | 5283617880 | 5950 | 6010 | 6010 | 5940 | 3894 |
| 479 | 20250213 | 104900 | 5260433380 | 6010 | 6000 | 6140 | 6000 | 3115 |
| 480 | 20250213 | 104800 | 5241596080 | 6010 | 6060 | 6060 | 6010 | 3279 |
| 481 | 20250213 | 104700 | 5221802170 | 6060 | 5800 | 6240 | 5790 | 17576 |
| 482 | 20250213 | 104600 | 5116573760 | 5790 | 5920 | 5920 | 5780 | 24064 |
| 483 | 20250213 | 104500 | 4975210380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 484 | 20250213 | 104400 | 4975210380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 485 | 20250213 | 104300 | 4975210380 | 5950 | 6210 | 6210 | 5950 | 32117 |
| 486 | 20250213 | 104200 | 4780431240 | 6210 | 6220 | 6260 | 6160 | 4711 |
| 487 | 20250213 | 104100 | 4751176850 | 6260 | 6210 | 6270 | 6210 | 2292 |
| 488 | 20250213 | 104000 | 4736855080 | 6210 | 6220 | 6280 | 6190 | 2800 |
| 489 | 20250213 | 103900 | 4719430490 | 6220 | 6220 | 6300 | 6140 | 13492 |
| 490 | 20250213 | 103800 | 4635226740 | 6240 | 6210 | 6240 | 6130 | 6383 |
| 491 | 20250213 | 103700 | 4595727090 | 6210 | 6220 | 6220 | 6160 | 3164 |
| 492 | 20250213 | 103600 | 4576092580 | 6180 | 6200 | 6360 | 6160 | 6394 |
| 493 | 20250213 | 103500 | 4536295340 | 6160 | 6070 | 6230 | 6070 | 11239 |
| 494 | 20250213 | 103400 | 4467108290 | 6090 | 6080 | 6090 | 5960 | 11796 |
| 495 | 20250213 | 103300 | 4396048510 | 6050 | 6230 | 6280 | 6050 | 24573 |
| 496 | 20250213 | 103200 | 4244251900 | 6200 | 6500 | 6510 | 6150 | 27663 |
| 497 | 20250213 | 103100 | 4068987750 | 6500 | 6510 | 6520 | 6460 | 8823 |
| 498 | 20250213 | 103000 | 4011672330 | 6510 | 6480 | 6530 | 6440 | 7223 |
| 499 | 20250213 | 102900 | 3964799540 | 6520 | 6580 | 6590 | 6460 | 11687 |
| 500 | 20250213 | 102800 | 3888513630 | 6590 | 6630 | 6630 | 6520 | 11865 |
| 501 | 20250213 | 102700 | 3810606280 | 6600 | 6580 | 6660 | 6540 | 14160 |
| 502 | 20250213 | 102600 | 3717000850 | 6540 | 6640 | 6640 | 6510 | 31015 |
| 503 | 20250213 | 102500 | 3512672220 | 6610 | 6720 | 6740 | 6430 | 39123 |
| 504 | 20250213 | 102400 | 3253118150 | 6720 | 6700 | 6750 | 6660 | 29259 |
| 505 | 20250213 | 102300 | 3056664310 | 6700 | 6650 | 6730 | 6610 | 59830 |
| 506 | 20250213 | 102200 | 2657037700 | 6630 | 6360 | 6660 | 6360 | 44964 |
| 507 | 20250213 | 102100 | 2362697090 | 6350 | 6250 | 6370 | 6250 | 5699 |
| 508 | 20250213 | 102000 | 2326771860 | 6260 | 6240 | 6270 | 6240 | 262 |
| 509 | 20250213 | 101900 | 2325133840 | 6260 | 6170 | 6260 | 6170 | 3001 |
| 510 | 20250213 | 101800 | 2306553850 | 6190 | 6190 | 6190 | 6190 | 15 |
| 511 | 20250213 | 101700 | 2306461000 | 6180 | 6200 | 6220 | 6170 | 239 |
| 512 | 20250213 | 101600 | 2304982030 | 6170 | 6200 | 6200 | 6170 | 29 |
| 513 | 20250213 | 101500 | 2304802500 | 6200 | 6170 | 6200 | 6170 | 35 |
| 514 | 20250213 | 101400 | 2304586460 | 6170 | 6220 | 6220 | 6170 | 866 |
| 515 | 20250213 | 101300 | 2299209420 | 6220 | 6210 | 6240 | 6210 | 237 |
| 516 | 20250213 | 101200 | 2297735570 | 6220 | 6230 | 6240 | 6220 | 315 |
| 517 | 20250213 | 101100 | 2295774930 | 6260 | 6260 | 6280 | 6210 | 376 |
| 518 | 20250213 | 101000 | 2293424130 | 6280 | 6150 | 6300 | 6150 | 7435 |
| 519 | 20250213 | 100900 | 2247183270 | 6130 | 6120 | 6150 | 6120 | 769 |
| 520 | 20250213 | 100800 | 2242468760 | 6120 | 6100 | 6120 | 6100 | 1507 |
| 521 | 20250213 | 100700 | 2233259160 | 6100 | 6100 | 6110 | 6100 | 171 |
| 522 | 20250213 | 100600 | 2232214880 | 6100 | 6100 | 6100 | 6100 | 1 |
| 523 | 20250213 | 100500 | 2232208780 | 6100 | 6100 | 6100 | 6070 | 688 |
| 524 | 20250213 | 100400 | 2228012010 | 6100 | 6060 | 6100 | 6060 | 40 |
| 525 | 20250213 | 100300 | 2227769180 | 6060 | 6080 | 6080 | 6060 | 191 |
| 526 | 20250213 | 100200 | 2226610850 | 6080 | 6080 | 6080 | 6080 | 1 |
| 527 | 20250213 | 100100 | 2226604770 | 6090 | 6080 | 6090 | 6080 | 21 |
| 528 | 20250213 | 100000 | 2226477070 | 6090 | 6090 | 6090 | 6080 | 742 |
| 529 | 20250213 | 095900 | 2221960610 | 6100 | 6100 | 6100 | 6100 | 101 |
| 530 | 20250213 | 095800 | 2221344510 | 6100 | 6100 | 6100 | 6100 | 11 |
| 531 | 20250213 | 095700 | 2221277410 | 6100 | 6100 | 6100 | 6100 | 100 |
| 532 | 20250213 | 095600 | 2220667410 | 6100 | 6100 | 6110 | 6100 | 3536 |
| 533 | 20250213 | 095500 | 2199095850 | 6100 | 6050 | 6100 | 6010 | 5013 |
| 534 | 20250213 | 095400 | 2168898340 | 6050 | 6090 | 6100 | 6040 | 5231 |
| 535 | 20250213 | 095300 | 2137216780 | 6090 | 6090 | 6110 | 6090 | 635 |
| 536 | 20250213 | 095200 | 2133345250 | 6090 | 6120 | 6120 | 6090 | 1151 |
| 537 | 20250213 | 095100 | 2126319400 | 6120 | 6140 | 6150 | 6120 | 3605 |
| 538 | 20250213 | 095000 | 2104217880 | 6150 | 6140 | 6150 | 6140 | 571 |
| 539 | 20250213 | 094900 | 2100708680 | 6150 | 6150 | 6150 | 6140 | 96 |
| 540 | 20250213 | 094800 | 2100118910 | 6150 | 6170 | 6170 | 6150 | 5 |
| 541 | 20250213 | 094700 | 2100088080 | 6170 | 6150 | 6170 | 6140 | 245 |
| 542 | 20250213 | 094600 | 2098582470 | 6180 | 6180 | 6180 | 6160 | 13 |
| 543 | 20250213 | 094500 | 2098502160 | 6150 | 6160 | 6180 | 6150 | 125 |
| 544 | 20250213 | 094400 | 2097733280 | 6180 | 6150 | 6180 | 6150 | 14 |
| 545 | 20250213 | 094300 | 2097646880 | 6160 | 6150 | 6160 | 6150 | 782 |
| 546 | 20250213 | 094200 | 2092837530 | 6160 | 6150 | 6170 | 6150 | 69 |
| 547 | 20250213 | 094100 | 2092412970 | 6180 | 6150 | 6180 | 6150 | 3158 |
| 548 | 20250213 | 094000 | 2072986350 | 6150 | 6190 | 6190 | 6110 | 5226 |
| 549 | 20250213 | 093900 | 2040886670 | 6190 | 6180 | 6190 | 6100 | 3591 |
| 550 | 20250213 | 093800 | 2018860480 | 6130 | 6180 | 6180 | 6120 | 2343 |
| 551 | 20250213 | 093700 | 2004451620 | 6190 | 6230 | 6230 | 6190 | 3 |
| 552 | 20250213 | 093600 | 2004432980 | 6190 | 6180 | 6210 | 6170 | 1659 |
| 553 | 20250213 | 093500 | 1994163620 | 6180 | 6220 | 6220 | 6180 | 402 |
| 554 | 20250213 | 093400 | 1991668100 | 6220 | 6250 | 6250 | 6210 | 387 |
| 555 | 20250213 | 093300 | 1989257920 | 6210 | 6300 | 6300 | 6160 | 6632 |
| 556 | 20250213 | 093200 | 1947921980 | 6320 | 6320 | 6340 | 6290 | 1560 |
| 557 | 20250213 | 093100 | 1938083890 | 6320 | 6300 | 6350 | 6290 | 2469 |
| 558 | 20250213 | 093000 | 1922498560 | 6310 | 6320 | 6360 | 6300 | 2329 |
| 559 | 20250213 | 092900 | 1907808620 | 6330 | 6390 | 6390 | 6330 | 2775 |
| 560 | 20250213 | 092800 | 1890145220 | 6390 | 6390 | 6420 | 6390 | 1224 |
| 561 | 20250213 | 092700 | 1882323270 | 6390 | 6440 | 6440 | 6390 | 9556 |
| 562 | 20250213 | 092600 | 1820840430 | 6450 | 6440 | 6450 | 6440 | 3590 |
| 563 | 20250213 | 092500 | 1797719690 | 6450 | 6440 | 6450 | 6440 | 5611 |
| 564 | 20250213 | 092400 | 1761584690 | 6450 | 6450 | 6450 | 6440 | 4293 |
| 565 | 20250213 | 092300 | 1733932100 | 6450 | 6460 | 6460 | 6440 | 6264 |
| 566 | 20250213 | 092200 | 1693588660 | 6460 | 6470 | 6470 | 6440 | 2725 |
| 567 | 20250213 | 092100 | 1676030750 | 6470 | 6390 | 6480 | 6390 | 5750 |
| 568 | 20250213 | 092000 | 1638974980 | 6390 | 6410 | 6460 | 6390 | 1791 |
| 569 | 20250213 | 091900 | 1627474110 | 6410 | 6490 | 6490 | 6390 | 5759 |
| 570 | 20250213 | 091800 | 1590341220 | 6450 | 6290 | 6500 | 6290 | 23159 |
| 571 | 20250213 | 091700 | 1441696580 | 6300 | 6320 | 6350 | 6290 | 5215 |
| 572 | 20250213 | 091600 | 1408821750 | 6350 | 6360 | 6370 | 6270 | 4771 |
| 573 | 20250213 | 091500 | 1378618320 | 6360 | 6400 | 6420 | 6310 | 3427 |
| 574 | 20250213 | 091400 | 1356751280 | 6420 | 6340 | 6420 | 6240 | 14063 |
| 575 | 20250213 | 091300 | 1268133760 | 6310 | 6550 | 6560 | 6310 | 25758 |
| 576 | 20250213 | 091200 | 1102437590 | 6520 | 6580 | 6660 | 6460 | 22305 |
| 577 | 20250213 | 091100 | 956221960 | 6580 | 6570 | 6670 | 6340 | 37206 |
| 578 | 20250213 | 091000 | 713986020 | 6600 | 6600 | 6700 | 6560 | 24049 |
| 579 | 20250213 | 090900 | 554625130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 580 | 20250213 | 090800 | 554625130 | 6500 | 6030 | 6500 | 6030 | 32999 |
| 581 | 20250213 | 090700 | 348183260 | 6040 | 6110 | 6140 | 6010 | 10616 |
| 582 | 20250213 | 090600 | 283360990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 583 | 20250213 | 090500 | 283360990 | 6250 | 6090 | 6250 | 6090 | 7748 |
| 584 | 20250213 | 090400 | 235293380 | 6100 | 5970 | 6200 | 5960 | 14304 |
| 585 | 20250213 | 090300 | 148219590 | 5950 | 5870 | 5970 | 5870 | 12892 |
| 586 | 20250213 | 090200 | 72139030 | 5930 | 5780 | 5930 | 5760 | 4201 |
| 587 | 20250213 | 090100 | 47503360 | 5780 | 5720 | 5780 | 5700 | 2766 |
| 588 | 20250213 | 090000 | 31645680 | 5700 | 5690 | 5720 | 5690 | 3941 |