31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 3 | 20250429 | 182900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20250429 | 182800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20250429 | 182700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20250429 | 182600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20250429 | 182500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20250429 | 182400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20250429 | 182300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20250429 | 182200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20250429 | 182100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20250429 | 182000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20250429 | 181900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20250429 | 181800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20250429 | 181700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20250429 | 181600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20250429 | 181500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20250429 | 181400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20250429 | 181300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20250429 | 181200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20250429 | 181100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20250429 | 181000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20250429 | 180900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20250429 | 180800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20250429 | 180700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20250429 | 180600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20250429 | 180500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20250429 | 180400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20250429 | 180300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20250429 | 180200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20250429 | 180100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20250429 | 180000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 33 | 20250429 | 175900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20250429 | 175800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20250429 | 175700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20250429 | 175600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20250429 | 175500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20250429 | 175400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20250429 | 175300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20250429 | 175200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20250429 | 175100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20250429 | 175000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20250429 | 174900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20250429 | 174800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20250429 | 174700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20250429 | 174600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20250429 | 174500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20250429 | 174400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20250429 | 174300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20250429 | 174200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20250429 | 174100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20250429 | 174000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20250429 | 173900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20250429 | 173800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20250429 | 173700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20250429 | 173600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20250429 | 173500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20250429 | 173400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20250429 | 173300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20250429 | 173200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20250429 | 173100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20250429 | 173000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 63 | 20250429 | 172900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20250429 | 172800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20250429 | 172700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20250429 | 172600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20250429 | 172500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20250429 | 172400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20250429 | 172300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20250429 | 172200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20250429 | 172100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20250429 | 172000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20250429 | 171900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20250429 | 171800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20250429 | 171700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20250429 | 171600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20250429 | 171500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20250429 | 171400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20250429 | 171300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20250429 | 171200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20250429 | 171100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20250429 | 171000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20250429 | 170900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20250429 | 170800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20250429 | 170700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20250429 | 170600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20250429 | 170500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20250429 | 170400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20250429 | 170300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20250429 | 170200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20250429 | 170100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20250429 | 170000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 93 | 20250429 | 165900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20250429 | 165800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20250429 | 165700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20250429 | 165600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20250429 | 165500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20250429 | 165400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20250429 | 165300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20250429 | 165200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20250429 | 165100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20250429 | 165000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20250429 | 164900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20250429 | 164800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20250429 | 164700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20250429 | 164600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20250429 | 164500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20250429 | 164400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20250429 | 164300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20250429 | 164200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20250429 | 164100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20250429 | 164000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20250429 | 163900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20250429 | 163800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20250429 | 163700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20250429 | 163600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20250429 | 163500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20250429 | 163400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20250429 | 163300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20250429 | 163200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20250429 | 163100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20250429 | 163000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 123 | 20250429 | 162900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20250429 | 162800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20250429 | 162700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20250429 | 162600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20250429 | 162500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20250429 | 162400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20250429 | 162300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20250429 | 162200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20250429 | 162100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20250429 | 162000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20250429 | 161900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20250429 | 161800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20250429 | 161700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20250429 | 161600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20250429 | 161500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20250429 | 161400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20250429 | 161300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20250429 | 161200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20250429 | 161100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20250429 | 161000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20250429 | 160900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20250429 | 160800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20250429 | 160700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20250429 | 160600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20250429 | 160500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20250429 | 160400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20250429 | 160300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20250429 | 160200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20250429 | 160100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20250429 | 160000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 18890 |
| 153 | 20250429 | 155900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20250429 | 155800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20250429 | 155700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20250429 | 155600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20250429 | 155500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20250429 | 155400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20250429 | 155300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20250429 | 155200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20250429 | 155100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20250429 | 155000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20250429 | 154900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20250429 | 154800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20250429 | 154700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20250429 | 154600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20250429 | 154500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20250429 | 154400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20250429 | 154300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20250429 | 154200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20250429 | 154100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20250429 | 154000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20250429 | 153900 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20250429 | 153800 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20250429 | 153700 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20250429 | 153600 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20250429 | 153500 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20250429 | 153400 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20250429 | 153300 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20250429 | 153200 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20250429 | 153100 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20250429 | 153000 | 13223210250 | 89400 | 89400 | 89400 | 89400 | 37780 |
| 183 | 20250429 | 152900 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20250429 | 152800 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20250429 | 152700 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20250429 | 152600 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20250429 | 152500 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20250429 | 152400 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20250429 | 152300 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20250429 | 152200 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20250429 | 152100 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20250429 | 152000 | 11534444250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20250429 | 151900 | 11534444250 | 89000 | 89100 | 89100 | 88900 | 378 |
| 194 | 20250429 | 151800 | 11500801050 | 89100 | 89100 | 89100 | 89000 | 259 |
| 195 | 20250429 | 151700 | 11477728650 | 89200 | 89300 | 89400 | 88900 | 1725 |
| 196 | 20250429 | 151600 | 11323742850 | 89400 | 89400 | 89400 | 89300 | 367 |
| 197 | 20250429 | 151500 | 11290937050 | 89400 | 89300 | 89400 | 89300 | 408 |
| 198 | 20250429 | 151400 | 11254462550 | 89400 | 89400 | 89400 | 89300 | 507 |
| 199 | 20250429 | 151300 | 11209136850 | 89300 | 89400 | 89400 | 89300 | 614 |
| 200 | 20250429 | 151200 | 11154257250 | 89400 | 89400 | 89400 | 89300 | 398 |
| 201 | 20250429 | 151100 | 11118676650 | 89400 | 89300 | 89400 | 89300 | 509 |
| 202 | 20250429 | 151000 | 11073177750 | 89300 | 89300 | 89400 | 89300 | 603 |
| 203 | 20250429 | 150900 | 11019290350 | 89400 | 89300 | 89400 | 89300 | 552 |
| 204 | 20250429 | 150800 | 10969949950 | 89300 | 89300 | 89400 | 89300 | 263 |
| 205 | 20250429 | 150700 | 10946442650 | 89400 | 89300 | 89400 | 89200 | 1166 |
| 206 | 20250429 | 150600 | 10842325150 | 89200 | 89300 | 89300 | 89200 | 178 |
| 207 | 20250429 | 150500 | 10826444050 | 89300 | 89300 | 89300 | 89200 | 85 |
| 208 | 20250429 | 150400 | 10818856050 | 89300 | 89100 | 89300 | 89100 | 145 |
| 209 | 20250429 | 150300 | 10805916950 | 89300 | 89200 | 89300 | 89200 | 315 |
| 210 | 20250429 | 150200 | 10777800750 | 89200 | 89300 | 89400 | 89200 | 251 |
| 211 | 20250429 | 150100 | 10755391750 | 89400 | 89400 | 89400 | 89300 | 589 |
| 212 | 20250429 | 150000 | 10702791150 | 89300 | 89200 | 89400 | 89200 | 164 |
| 213 | 20250429 | 145900 | 10688134750 | 89400 | 89300 | 89400 | 89200 | 911 |
| 214 | 20250429 | 145800 | 10606779950 | 89200 | 89300 | 89300 | 89200 | 229 |
| 215 | 20250429 | 145700 | 10586339850 | 89300 | 89300 | 89300 | 89200 | 177 |
| 216 | 20250429 | 145600 | 10570536250 | 89200 | 89200 | 89300 | 89200 | 99 |
| 217 | 20250429 | 145500 | 10561699950 | 89200 | 89200 | 89300 | 89200 | 199 |
| 218 | 20250429 | 145400 | 10543934850 | 89300 | 89200 | 89300 | 89200 | 88 |
| 219 | 20250429 | 145300 | 10536081950 | 89200 | 89200 | 89300 | 89200 | 142 |
| 220 | 20250429 | 145200 | 10523407750 | 89300 | 89200 | 89300 | 89200 | 138 |
| 221 | 20250429 | 145100 | 10511094550 | 89300 | 89300 | 89300 | 89200 | 392 |
| 222 | 20250429 | 145000 | 10476096150 | 89300 | 89300 | 89300 | 89200 | 118 |
| 223 | 20250429 | 144900 | 10465565050 | 89300 | 89300 | 89300 | 89200 | 158 |
| 224 | 20250429 | 144800 | 10451459150 | 89300 | 89300 | 89300 | 89200 | 224 |
| 225 | 20250429 | 144700 | 10431461450 | 89300 | 89200 | 89300 | 89200 | 106 |
| 226 | 20250429 | 144600 | 10422004750 | 89300 | 89300 | 89300 | 89200 | 246 |
| 227 | 20250429 | 144500 | 10400039450 | 89300 | 89300 | 89300 | 89200 | 159 |
| 228 | 20250429 | 144400 | 10385846150 | 89300 | 89100 | 89300 | 89100 | 617 |
| 229 | 20250429 | 144300 | 10330802350 | 89200 | 89100 | 89200 | 89100 | 149 |
| 230 | 20250429 | 144200 | 10317517850 | 89200 | 89100 | 89200 | 89100 | 304 |
| 231 | 20250429 | 144100 | 10290406550 | 89200 | 89200 | 89200 | 89100 | 243 |
| 232 | 20250429 | 144000 | 10268734550 | 89200 | 89200 | 89200 | 89100 | 230 |
| 233 | 20250429 | 143900 | 10248224550 | 89200 | 89200 | 89200 | 88900 | 138 |
| 234 | 20250429 | 143800 | 10235927450 | 89200 | 89000 | 89200 | 88900 | 1458 |
| 235 | 20250429 | 143700 | 10106127050 | 89000 | 89000 | 89000 | 88900 | 110 |
| 236 | 20250429 | 143600 | 10096339750 | 88900 | 89000 | 89000 | 88900 | 344 |
| 237 | 20250429 | 143500 | 10065733950 | 89100 | 89000 | 89100 | 89000 | 387 |
| 238 | 20250429 | 143400 | 10031271750 | 89000 | 89100 | 89100 | 89000 | 155 |
| 239 | 20250429 | 143300 | 10017473050 | 89100 | 89000 | 89100 | 89000 | 322 |
| 240 | 20250429 | 143200 | 9988797650 | 89100 | 89100 | 89100 | 89000 | 78 |
| 241 | 20250429 | 143100 | 9981851350 | 89100 | 89000 | 89100 | 89000 | 163 |
| 242 | 20250429 | 143000 | 9967336550 | 89100 | 89000 | 89100 | 89000 | 487 |
| 243 | 20250429 | 142900 | 9923952650 | 89100 | 89100 | 89100 | 89000 | 131 |
| 244 | 20250429 | 142800 | 9912283550 | 89100 | 89000 | 89100 | 89000 | 83 |
| 245 | 20250429 | 142700 | 9904894050 | 89100 | 89000 | 89100 | 89000 | 178 |
| 246 | 20250429 | 142600 | 9889048450 | 89100 | 89000 | 89100 | 89000 | 233 |
| 247 | 20250429 | 142500 | 9868297850 | 89000 | 89000 | 89100 | 89000 | 148 |
| 248 | 20250429 | 142400 | 9855116850 | 89000 | 89100 | 89100 | 89000 | 140 |
| 249 | 20250429 | 142300 | 9842646550 | 89000 | 89000 | 89100 | 89000 | 98 |
| 250 | 20250429 | 142200 | 9833922250 | 89000 | 89100 | 89100 | 88900 | 455 |
| 251 | 20250429 | 142100 | 9793422450 | 89000 | 89000 | 89100 | 89000 | 120 |
| 252 | 20250429 | 142000 | 9782737450 | 89000 | 89000 | 89100 | 89000 | 173 |
| 253 | 20250429 | 141900 | 9767331650 | 89000 | 89000 | 89100 | 89000 | 111 |
| 254 | 20250429 | 141800 | 9757446950 | 89000 | 89100 | 89100 | 89000 | 87 |
| 255 | 20250429 | 141700 | 9749702150 | 89000 | 89100 | 89100 | 89000 | 214 |
| 256 | 20250429 | 141600 | 9730648350 | 89000 | 89000 | 89100 | 89000 | 100 |
| 257 | 20250429 | 141500 | 9721744850 | 89000 | 89100 | 89100 | 89000 | 138 |
| 258 | 20250429 | 141400 | 9709454850 | 89000 | 89100 | 89100 | 89000 | 107 |
| 259 | 20250429 | 141300 | 9699926950 | 89100 | 89000 | 89100 | 89000 | 137 |
| 260 | 20250429 | 141200 | 9687726850 | 89100 | 89100 | 89200 | 88900 | 580 |
| 261 | 20250429 | 141100 | 9636061050 | 89200 | 89200 | 89200 | 89100 | 194 |
| 262 | 20250429 | 141000 | 9618761950 | 89200 | 89100 | 89200 | 89100 | 206 |
| 263 | 20250429 | 140900 | 9600393850 | 89200 | 89100 | 89200 | 89100 | 150 |
| 264 | 20250429 | 140800 | 9587019450 | 89200 | 89100 | 89200 | 89000 | 481 |
| 265 | 20250429 | 140700 | 9544155050 | 89000 | 88900 | 89100 | 88900 | 817 |
| 266 | 20250429 | 140600 | 9471426450 | 88900 | 88900 | 89000 | 88900 | 227 |
| 267 | 20250429 | 140500 | 9451232250 | 89000 | 89000 | 89000 | 88900 | 239 |
| 268 | 20250429 | 140400 | 9429964650 | 89000 | 89000 | 89000 | 88900 | 109 |
| 269 | 20250429 | 140300 | 9420266150 | 89000 | 88800 | 89000 | 88800 | 893 |
| 270 | 20250429 | 140200 | 9340876250 | 88800 | 88900 | 88900 | 88800 | 151 |
| 271 | 20250429 | 140100 | 9327458150 | 88900 | 88800 | 88900 | 88800 | 130 |
| 272 | 20250429 | 140000 | 9315912450 | 88800 | 89000 | 89000 | 88800 | 258 |
| 273 | 20250429 | 135900 | 9292989450 | 88900 | 89000 | 89100 | 88900 | 463 |
| 274 | 20250429 | 135800 | 9251788150 | 89100 | 89000 | 89100 | 89000 | 130 |
| 275 | 20250429 | 135700 | 9240214750 | 89100 | 89100 | 89100 | 89000 | 298 |
| 276 | 20250429 | 135600 | 9213670650 | 89000 | 89000 | 89100 | 89000 | 169 |
| 277 | 20250429 | 135500 | 9198624450 | 89100 | 89000 | 89100 | 89000 | 243 |
| 278 | 20250429 | 135400 | 9176988750 | 89000 | 89050 | 89100 | 89000 | 144 |
| 279 | 20250429 | 135300 | 9164169950 | 89100 | 89000 | 89100 | 89000 | 259 |
| 280 | 20250429 | 135200 | 9141108450 | 89000 | 89000 | 89100 | 89000 | 163 |
| 281 | 20250429 | 135100 | 9126597950 | 89100 | 89100 | 89100 | 89000 | 200 |
| 282 | 20250429 | 135000 | 9108792050 | 89100 | 89100 | 89100 | 89000 | 151 |
| 283 | 20250429 | 134900 | 9095341350 | 89100 | 89000 | 89100 | 89000 | 167 |
| 284 | 20250429 | 134800 | 9080476850 | 89000 | 89100 | 89100 | 89000 | 181 |
| 285 | 20250429 | 134700 | 9064356050 | 89100 | 89000 | 89100 | 89000 | 244 |
| 286 | 20250429 | 134600 | 9042624550 | 89000 | 89000 | 89100 | 89000 | 219 |
| 287 | 20250429 | 134500 | 9023123250 | 89000 | 89000 | 89100 | 89000 | 166 |
| 288 | 20250429 | 134400 | 9008346350 | 89000 | 89100 | 89200 | 89000 | 419 |
| 289 | 20250429 | 134300 | 8971008250 | 89100 | 89200 | 89300 | 89100 | 828 |
| 290 | 20250429 | 134200 | 8897146750 | 89200 | 89300 | 89300 | 89200 | 195 |
| 291 | 20250429 | 134100 | 8879741750 | 89200 | 89200 | 89300 | 89200 | 228 |
| 292 | 20250429 | 134000 | 8859400650 | 89200 | 89300 | 89300 | 89200 | 80 |
| 293 | 20250429 | 133900 | 8852260250 | 89300 | 89300 | 89300 | 89200 | 174 |
| 294 | 20250429 | 133800 | 8836733450 | 89300 | 89200 | 89300 | 89200 | 132 |
| 295 | 20250429 | 133700 | 8824955950 | 89200 | 89300 | 89300 | 89200 | 262 |
| 296 | 20250429 | 133600 | 8801561950 | 89200 | 89200 | 89300 | 89200 | 156 |
| 297 | 20250429 | 133500 | 8787642650 | 89300 | 89200 | 89300 | 89200 | 207 |
| 298 | 20250429 | 133400 | 8769169050 | 89300 | 89200 | 89300 | 89200 | 67 |
| 299 | 20250429 | 133300 | 8763191550 | 89200 | 89300 | 89300 | 89200 | 170 |
| 300 | 20250429 | 133200 | 8748019650 | 89200 | 89200 | 89300 | 89200 | 95 |
| 301 | 20250429 | 133100 | 8739541750 | 89200 | 89300 | 89300 | 89200 | 61 |
| 302 | 20250429 | 133000 | 8734097850 | 89300 | 89200 | 89300 | 89200 | 149 |
| 303 | 20250429 | 132900 | 8720800750 | 89300 | 89200 | 89300 | 89200 | 69 |
| 304 | 20250429 | 132800 | 8714642850 | 89200 | 89100 | 89300 | 89100 | 1077 |
| 305 | 20250429 | 132700 | 8618577750 | 89100 | 89200 | 89200 | 89100 | 194 |
| 306 | 20250429 | 132600 | 8601288650 | 89100 | 89200 | 89200 | 89100 | 149 |
| 307 | 20250429 | 132500 | 8588004950 | 89200 | 89100 | 89200 | 89100 | 301 |
| 308 | 20250429 | 132400 | 8561168250 | 89200 | 89200 | 89200 | 89100 | 200 |
| 309 | 20250429 | 132300 | 8543333750 | 89100 | 89100 | 89200 | 89100 | 133 |
| 310 | 20250429 | 132200 | 8531480050 | 89000 | 89100 | 89200 | 89000 | 376 |
| 311 | 20250429 | 132100 | 8497983050 | 89200 | 89300 | 89300 | 89100 | 1194 |
| 312 | 20250429 | 132000 | 8391495650 | 89300 | 89300 | 89300 | 89200 | 98 |
| 313 | 20250429 | 131900 | 8382751550 | 89300 | 89200 | 89300 | 89200 | 184 |
| 314 | 20250429 | 131800 | 8366330450 | 89200 | 89200 | 89300 | 89200 | 141 |
| 315 | 20250429 | 131700 | 8353749350 | 89300 | 89300 | 89300 | 89200 | 158 |
| 316 | 20250429 | 131600 | 8339645250 | 89300 | 89300 | 89300 | 89200 | 336 |
| 317 | 20250429 | 131500 | 8309646850 | 89300 | 89300 | 89300 | 89200 | 106 |
| 318 | 20250429 | 131400 | 8300183750 | 89200 | 89200 | 89300 | 89200 | 226 |
| 319 | 20250429 | 131300 | 8280007450 | 89300 | 89300 | 89300 | 89200 | 130 |
| 320 | 20250429 | 131200 | 8268402750 | 89300 | 89300 | 89300 | 89200 | 198 |
| 321 | 20250429 | 131100 | 8250733750 | 89300 | 89200 | 89300 | 89200 | 183 |
| 322 | 20250429 | 131000 | 8234397450 | 89300 | 89200 | 89300 | 89200 | 107 |
| 323 | 20250429 | 130900 | 8224846750 | 89300 | 89300 | 89300 | 89200 | 59 |
| 324 | 20250429 | 130800 | 8219580550 | 89200 | 89200 | 89300 | 89200 | 140 |
| 325 | 20250429 | 130700 | 8207084750 | 89300 | 89200 | 89300 | 89200 | 67 |
| 326 | 20250429 | 130600 | 8201105050 | 89200 | 89200 | 89300 | 89200 | 619 |
| 327 | 20250429 | 130500 | 8145889650 | 89100 | 89200 | 89200 | 89100 | 129 |
| 328 | 20250429 | 130400 | 8134389250 | 89200 | 89200 | 89200 | 89100 | 157 |
| 329 | 20250429 | 130300 | 8120387550 | 89200 | 89000 | 89200 | 89000 | 554 |
| 330 | 20250429 | 130200 | 8071023150 | 89000 | 89100 | 89200 | 89000 | 142 |
| 331 | 20250429 | 130100 | 8058368550 | 89200 | 89200 | 89200 | 89100 | 260 |
| 332 | 20250429 | 130000 | 8035193850 | 89100 | 89100 | 89300 | 89100 | 99 |
| 333 | 20250429 | 125900 | 8026371950 | 89100 | 89100 | 89400 | 89000 | 402 |
| 334 | 20250429 | 125800 | 7990568250 | 89000 | 89000 | 89100 | 89000 | 218 |
| 335 | 20250429 | 125700 | 7971151650 | 89000 | 89400 | 89400 | 89000 | 825 |
| 336 | 20250429 | 125600 | 7897504050 | 89400 | 89400 | 89500 | 89400 | 333 |
| 337 | 20250429 | 125500 | 7867731850 | 89500 | 89400 | 89500 | 89400 | 205 |
| 338 | 20250429 | 125400 | 7849396750 | 89400 | 89400 | 89500 | 89400 | 146 |
| 339 | 20250429 | 125300 | 7836341450 | 89500 | 89400 | 89500 | 89400 | 88 |
| 340 | 20250429 | 125200 | 7828470950 | 89500 | 89400 | 89500 | 89400 | 153 |
| 341 | 20250429 | 125100 | 7814784350 | 89400 | 89400 | 89500 | 89400 | 59 |
| 342 | 20250429 | 125000 | 7809508850 | 89500 | 89500 | 89500 | 89400 | 262 |
| 343 | 20250429 | 124900 | 7786076650 | 89400 | 89400 | 89500 | 89400 | 112 |
| 344 | 20250429 | 124800 | 7776060950 | 89500 | 89500 | 89500 | 89400 | 191 |
| 345 | 20250429 | 124700 | 7758968950 | 89500 | 89400 | 89500 | 89400 | 136 |
| 346 | 20250429 | 124600 | 7746800350 | 89400 | 89500 | 89500 | 89400 | 143 |
| 347 | 20250429 | 124500 | 7734009750 | 89500 | 89500 | 89500 | 89400 | 75 |
| 348 | 20250429 | 124400 | 7727300750 | 89400 | 89400 | 89500 | 89400 | 903 |
| 349 | 20250429 | 124300 | 7646485950 | 89400 | 89400 | 89500 | 89400 | 256 |
| 350 | 20250429 | 124200 | 7623583050 | 89500 | 89500 | 89500 | 89400 | 83 |
| 351 | 20250429 | 124100 | 7616159450 | 89500 | 89400 | 89500 | 89400 | 109 |
| 352 | 20250429 | 124000 | 7606408950 | 89500 | 89500 | 89500 | 89400 | 189 |
| 353 | 20250429 | 123900 | 7589509250 | 89500 | 89400 | 89500 | 89400 | 281 |
| 354 | 20250429 | 123800 | 7564379450 | 89400 | 89400 | 89500 | 89400 | 465 |
| 355 | 20250429 | 123700 | 7522794150 | 89400 | 89500 | 89500 | 89400 | 116 |
| 356 | 20250429 | 123600 | 7512415450 | 89400 | 89500 | 89500 | 89400 | 39 |
| 357 | 20250429 | 123500 | 7508928350 | 89500 | 89400 | 89500 | 89300 | 1183 |
| 358 | 20250429 | 123400 | 7403154050 | 89500 | 89400 | 89500 | 89400 | 151 |
| 359 | 20250429 | 123300 | 7389648650 | 89400 | 89600 | 89600 | 89400 | 198 |
| 360 | 20250429 | 123200 | 7371919550 | 89500 | 89600 | 89600 | 89500 | 169 |
| 361 | 20250429 | 123100 | 7356785750 | 89600 | 89500 | 89600 | 89500 | 78 |
| 362 | 20250429 | 123000 | 7349803850 | 89500 | 89700 | 89800 | 89500 | 1243 |
| 363 | 20250429 | 122900 | 7238441850 | 89800 | 89700 | 89800 | 89700 | 132 |
| 364 | 20250429 | 122800 | 7226596150 | 89700 | 89800 | 89800 | 89700 | 198 |
| 365 | 20250429 | 122700 | 7208822550 | 89700 | 89700 | 89800 | 89700 | 223 |
| 366 | 20250429 | 122600 | 7188815450 | 89800 | 89800 | 89800 | 89700 | 70 |
| 367 | 20250429 | 122500 | 7182533850 | 89800 | 89800 | 89800 | 89700 | 206 |
| 368 | 20250429 | 122400 | 7164038250 | 89800 | 89700 | 89800 | 89700 | 196 |
| 369 | 20250429 | 122300 | 7146445650 | 89700 | 89800 | 89800 | 89700 | 192 |
| 370 | 20250429 | 122200 | 7129211050 | 89700 | 89600 | 90000 | 89600 | 1158 |
| 371 | 20250429 | 122100 | 7025260950 | 89600 | 89800 | 89900 | 89500 | 978 |
| 372 | 20250429 | 122000 | 6937468050 | 89900 | 89900 | 89900 | 89800 | 301 |
| 373 | 20250429 | 121900 | 6910418350 | 89800 | 89800 | 89900 | 89800 | 240 |
| 374 | 20250429 | 121800 | 6888853550 | 89900 | 89900 | 89900 | 89800 | 181 |
| 375 | 20250429 | 121700 | 6872584850 | 89900 | 89900 | 89900 | 89800 | 65 |
| 376 | 20250429 | 121600 | 6866743850 | 89900 | 89800 | 89900 | 89800 | 148 |
| 377 | 20250429 | 121500 | 6853444850 | 89900 | 89900 | 89900 | 89800 | 91 |
| 378 | 20250429 | 121400 | 6845269550 | 89900 | 89900 | 89900 | 89800 | 148 |
| 379 | 20250429 | 121300 | 6831970550 | 89800 | 89800 | 89900 | 89800 | 159 |
| 380 | 20250429 | 121200 | 6817688150 | 89800 | 89800 | 89900 | 89800 | 120 |
| 381 | 20250429 | 121100 | 6806904450 | 89900 | 89900 | 89900 | 89800 | 158 |
| 382 | 20250429 | 121000 | 6792706750 | 89900 | 89800 | 89900 | 89800 | 235 |
| 383 | 20250429 | 120900 | 6771589650 | 89900 | 89800 | 89900 | 89800 | 306 |
| 384 | 20250429 | 120800 | 6744104950 | 89800 | 89800 | 89900 | 89800 | 161 |
| 385 | 20250429 | 120700 | 6729636850 | 89900 | 89800 | 89900 | 89800 | 142 |
| 386 | 20250429 | 120600 | 6716880050 | 89800 | 89800 | 89900 | 89800 | 123 |
| 387 | 20250429 | 120500 | 6705831350 | 89800 | 89800 | 89900 | 89800 | 390 |
| 388 | 20250429 | 120400 | 6670789150 | 89800 | 89900 | 89900 | 89800 | 120 |
| 389 | 20250429 | 120300 | 6660005350 | 89800 | 89800 | 89900 | 89800 | 173 |
| 390 | 20250429 | 120200 | 6644458750 | 89800 | 89800 | 89900 | 89800 | 131 |
| 391 | 20250429 | 120100 | 6632693050 | 89900 | 89800 | 89900 | 89800 | 336 |
| 392 | 20250429 | 120000 | 6602511050 | 89800 | 89900 | 89900 | 89800 | 251 |
| 393 | 20250429 | 115900 | 6579952550 | 89900 | 89900 | 89900 | 89800 | 162 |
| 394 | 20250429 | 115800 | 6565395750 | 89900 | 89900 | 89900 | 89800 | 139 |
| 395 | 20250429 | 115700 | 6552904950 | 89900 | 89800 | 89900 | 89800 | 112 |
| 396 | 20250429 | 115600 | 6542842050 | 89900 | 89800 | 89900 | 89800 | 188 |
| 397 | 20250429 | 115500 | 6525947350 | 89900 | 89800 | 89900 | 89800 | 223 |
| 398 | 20250429 | 115400 | 6505905150 | 89900 | 89800 | 89900 | 89800 | 200 |
| 399 | 20250429 | 115300 | 6487934250 | 89900 | 89800 | 89900 | 89800 | 88 |
| 400 | 20250429 | 115200 | 6480026550 | 89900 | 89800 | 89900 | 89800 | 356 |
| 401 | 20250429 | 115100 | 6448031350 | 89800 | 89900 | 89900 | 89800 | 281 |
| 402 | 20250429 | 115000 | 6422786750 | 89900 | 89800 | 89900 | 89700 | 729 |
| 403 | 20250429 | 114900 | 6357320450 | 89800 | 89800 | 89800 | 89700 | 107 |
| 404 | 20250429 | 114800 | 6347717050 | 89800 | 89700 | 89800 | 89700 | 127 |
| 405 | 20250429 | 114700 | 6336324250 | 89700 | 89700 | 89800 | 89700 | 141 |
| 406 | 20250429 | 114600 | 6323665550 | 89700 | 89700 | 89800 | 89700 | 111 |
| 407 | 20250429 | 114500 | 6313703550 | 89700 | 89800 | 89800 | 89700 | 143 |
| 408 | 20250429 | 114400 | 6300866750 | 89800 | 89800 | 89800 | 89700 | 161 |
| 409 | 20250429 | 114300 | 6286411550 | 89800 | 89700 | 89800 | 89700 | 226 |
| 410 | 20250429 | 114200 | 6266126850 | 89800 | 89800 | 89800 | 89700 | 95 |
| 411 | 20250429 | 114100 | 6257599950 | 89800 | 90000 | 90000 | 89700 | 1003 |
| 412 | 20250429 | 114000 | 6167457500 | 90000 | 89900 | 90000 | 89900 | 126 |
| 413 | 20250429 | 113900 | 6156126900 | 89900 | 89900 | 90000 | 89900 | 192 |
| 414 | 20250429 | 113800 | 6138851800 | 89900 | 89900 | 90000 | 89900 | 102 |
| 415 | 20250429 | 113700 | 6129674600 | 89900 | 89900 | 90000 | 89900 | 743 |
| 416 | 20250429 | 113600 | 6062865650 | 89900 | 89800 | 89900 | 89800 | 323 |
| 417 | 20250429 | 113500 | 6033831900 | 89900 | 89800 | 89900 | 89800 | 476 |
| 418 | 20250429 | 113400 | 5991047300 | 89900 | 89800 | 89900 | 89800 | 159 |
| 419 | 20250429 | 113300 | 5976760050 | 89900 | 89800 | 89900 | 89800 | 121 |
| 420 | 20250429 | 113200 | 5965890100 | 89900 | 89900 | 89900 | 89800 | 254 |
| 421 | 20250429 | 113100 | 5943061400 | 89900 | 89700 | 89900 | 89600 | 856 |
| 422 | 20250429 | 113000 | 5866270700 | 89700 | 89600 | 89700 | 89600 | 124 |
| 423 | 20250429 | 112900 | 5855156300 | 89700 | 89700 | 89700 | 89600 | 226 |
| 424 | 20250429 | 112800 | 5834891000 | 89700 | 89700 | 89700 | 89600 | 76 |
| 425 | 20250429 | 112700 | 5828077700 | 89700 | 89700 | 89700 | 89600 | 207 |
| 426 | 20250429 | 112600 | 5809512800 | 89700 | 89800 | 89900 | 89500 | 1433 |
| 427 | 20250429 | 112500 | 5680862100 | 89900 | 89800 | 89900 | 89800 | 169 |
| 428 | 20250429 | 112400 | 5665675100 | 89900 | 89800 | 89900 | 89800 | 182 |
| 429 | 20250429 | 112300 | 5649321800 | 89900 | 89700 | 89900 | 89700 | 157 |
| 430 | 20250429 | 112200 | 5635222400 | 89800 | 89750 | 89800 | 89700 | 191 |
| 431 | 20250429 | 112100 | 5618073850 | 89800 | 89700 | 89800 | 89700 | 389 |
| 432 | 20250429 | 112000 | 5583147450 | 89700 | 89800 | 89800 | 89700 | 139 |
| 433 | 20250429 | 111900 | 5570671050 | 89800 | 89800 | 89800 | 89700 | 802 |
| 434 | 20250429 | 111800 | 5498658750 | 89700 | 89800 | 89800 | 89700 | 363 |
| 435 | 20250429 | 111700 | 5466070650 | 89800 | 89800 | 89800 | 89700 | 211 |
| 436 | 20250429 | 111600 | 5447137150 | 89800 | 89700 | 89800 | 89700 | 73 |
| 437 | 20250429 | 111500 | 5440585050 | 89800 | 89700 | 89800 | 89700 | 236 |
| 438 | 20250429 | 111400 | 5419407150 | 89800 | 89900 | 89900 | 89800 | 677 |
| 439 | 20250429 | 111300 | 5358601750 | 89900 | 89850 | 89900 | 89800 | 951 |
| 440 | 20250429 | 111200 | 5273190950 | 89850 | 89800 | 89900 | 89800 | 112 |
| 441 | 20250429 | 111100 | 5263125500 | 89800 | 89900 | 89900 | 89800 | 273 |
| 442 | 20250429 | 111000 | 5238587200 | 89800 | 89700 | 89900 | 89600 | 1999 |
| 443 | 20250429 | 110900 | 5059163800 | 89600 | 89500 | 89700 | 89500 | 1263 |
| 444 | 20250429 | 110800 | 4945977100 | 89600 | 89500 | 89600 | 89500 | 97 |
| 445 | 20250429 | 110700 | 4937291900 | 89500 | 89600 | 89600 | 89500 | 137 |
| 446 | 20250429 | 110600 | 4925022600 | 89600 | 89500 | 89600 | 89500 | 391 |
| 447 | 20250429 | 110500 | 4890000100 | 89500 | 89500 | 89600 | 89500 | 135 |
| 448 | 20250429 | 110400 | 4877910300 | 89600 | 89600 | 89600 | 89500 | 263 |
| 449 | 20250429 | 110300 | 4854354400 | 89600 | 89600 | 89600 | 89500 | 100 |
| 450 | 20250429 | 110200 | 4845400250 | 89500 | 89500 | 89600 | 89500 | 288 |
| 451 | 20250429 | 110100 | 4819603950 | 89600 | 89500 | 89600 | 89500 | 522 |
| 452 | 20250429 | 110000 | 4772836450 | 89600 | 89300 | 89600 | 89300 | 2051 |
| 453 | 20250429 | 105900 | 4589311450 | 89400 | 89300 | 89400 | 89300 | 84 |
| 454 | 20250429 | 105800 | 4581807650 | 89300 | 89400 | 89400 | 89300 | 195 |
| 455 | 20250429 | 105700 | 4564380950 | 89400 | 89300 | 89400 | 89300 | 93 |
| 456 | 20250429 | 105600 | 4556072150 | 89400 | 89300 | 89400 | 89300 | 200 |
| 457 | 20250429 | 105500 | 4538199750 | 89300 | 89400 | 89400 | 89300 | 293 |
| 458 | 20250429 | 105400 | 4512023950 | 89400 | 89400 | 89400 | 89300 | 184 |
| 459 | 20250429 | 105300 | 4495580150 | 89400 | 89400 | 89400 | 89300 | 116 |
| 460 | 20250429 | 105200 | 4485217050 | 89300 | 89300 | 89400 | 89300 | 114 |
| 461 | 20250429 | 105100 | 4475033750 | 89300 | 89100 | 89400 | 89100 | 162 |
| 462 | 20250429 | 105000 | 4460574350 | 89100 | 89500 | 89500 | 89100 | 324 |
| 463 | 20250429 | 104900 | 4431631750 | 89500 | 89300 | 89500 | 89300 | 544 |
| 464 | 20250429 | 104800 | 4383000950 | 89300 | 89300 | 89400 | 89300 | 91 |
| 465 | 20250429 | 104700 | 4374871150 | 89400 | 89400 | 89400 | 89300 | 253 |
| 466 | 20250429 | 104600 | 4352256450 | 89400 | 89300 | 89400 | 89300 | 246 |
| 467 | 20250429 | 104500 | 4330274150 | 89400 | 89300 | 89400 | 89200 | 891 |
| 468 | 20250429 | 104400 | 4250710750 | 89300 | 89200 | 89300 | 89200 | 138 |
| 469 | 20250429 | 104300 | 4238390450 | 89300 | 89200 | 89300 | 89200 | 158 |
| 470 | 20250429 | 104200 | 4224294250 | 89300 | 89200 | 89300 | 89200 | 146 |
| 471 | 20250429 | 104100 | 4211267250 | 89200 | 89300 | 89300 | 89200 | 95 |
| 472 | 20250429 | 104000 | 4202790650 | 89300 | 89200 | 89300 | 89200 | 248 |
| 473 | 20250429 | 103900 | 4180667650 | 89300 | 89200 | 89300 | 89200 | 125 |
| 474 | 20250429 | 103800 | 4169514650 | 89200 | 89300 | 89300 | 89200 | 110 |
| 475 | 20250429 | 103700 | 4159699150 | 89300 | 89200 | 89300 | 89200 | 113 |
| 476 | 20250429 | 103600 | 4149616350 | 89300 | 89300 | 89300 | 89200 | 131 |
| 477 | 20250429 | 103500 | 4137921050 | 89300 | 89200 | 89300 | 89200 | 129 |
| 478 | 20250429 | 103400 | 4126410550 | 89300 | 89200 | 89300 | 89200 | 111 |
| 479 | 20250429 | 103300 | 4116506250 | 89300 | 89200 | 89300 | 89200 | 127 |
| 480 | 20250429 | 103200 | 4105168250 | 89200 | 89300 | 89300 | 89200 | 88 |
| 481 | 20250429 | 103100 | 4097315450 | 89300 | 89300 | 89300 | 89200 | 248 |
| 482 | 20250429 | 103000 | 4075172250 | 89400 | 89300 | 89400 | 89200 | 364 |
| 483 | 20250429 | 102900 | 4042664850 | 89300 | 89300 | 89400 | 89200 | 229 |
| 484 | 20250429 | 102800 | 4022211950 | 89400 | 89300 | 89400 | 89300 | 136 |
| 485 | 20250429 | 102700 | 4010064050 | 89400 | 89400 | 89400 | 89300 | 144 |
| 486 | 20250429 | 102600 | 3997194150 | 89300 | 89500 | 89500 | 89300 | 677 |
| 487 | 20250429 | 102500 | 3936671050 | 89500 | 89500 | 89500 | 89400 | 191 |
| 488 | 20250429 | 102400 | 3919585850 | 89400 | 89500 | 89500 | 89400 | 189 |
| 489 | 20250429 | 102300 | 3902678750 | 89400 | 89400 | 89500 | 89400 | 152 |
| 490 | 20250429 | 102200 | 3889085450 | 89500 | 89400 | 89500 | 89400 | 643 |
| 491 | 20250429 | 102100 | 3831544850 | 89400 | 89400 | 89500 | 89300 | 120 |
| 492 | 20250429 | 102000 | 3820814650 | 89500 | 89300 | 89500 | 89200 | 601 |
| 493 | 20250429 | 101900 | 3767130550 | 89300 | 89200 | 89300 | 89100 | 407 |
| 494 | 20250429 | 101800 | 3730824250 | 89200 | 89200 | 89300 | 89100 | 416 |
| 495 | 20250429 | 101700 | 3693730950 | 89200 | 89200 | 89300 | 89200 | 144 |
| 496 | 20250429 | 101600 | 3680873150 | 89300 | 89300 | 89300 | 89000 | 344 |
| 497 | 20250429 | 101500 | 3650189000 | 89300 | 89300 | 89400 | 89000 | 585 |
| 498 | 20250429 | 101400 | 3597984000 | 89400 | 89400 | 89500 | 89200 | 1201 |
| 499 | 20250429 | 101300 | 3490656900 | 89500 | 89400 | 89500 | 89400 | 144 |
| 500 | 20250429 | 101200 | 3477770700 | 89400 | 89500 | 89500 | 89400 | 220 |
| 501 | 20250429 | 101100 | 3458083700 | 89500 | 89400 | 89500 | 89300 | 1384 |
| 502 | 20250429 | 101000 | 3334334400 | 89400 | 89400 | 89400 | 89400 | 67 |
| 503 | 20250429 | 100900 | 3328344600 | 89400 | 89400 | 89400 | 89300 | 125 |
| 504 | 20250429 | 100800 | 3317170500 | 89300 | 89400 | 89400 | 89300 | 177 |
| 505 | 20250429 | 100700 | 3301354000 | 89400 | 89400 | 89400 | 89300 | 190 |
| 506 | 20250429 | 100600 | 3284368100 | 89300 | 89300 | 89400 | 89300 | 233 |
| 507 | 20250429 | 100500 | 3263551100 | 89400 | 89400 | 89400 | 89400 | 51 |
| 508 | 20250429 | 100400 | 3258991700 | 89400 | 89400 | 89500 | 89300 | 509 |
| 509 | 20250429 | 100300 | 3213493100 | 89300 | 89300 | 89400 | 89200 | 200 |
| 510 | 20250429 | 100200 | 3195627400 | 89400 | 89400 | 89400 | 89100 | 90 |
| 511 | 20250429 | 100100 | 3187590800 | 89400 | 89600 | 89600 | 89000 | 154 |
| 512 | 20250429 | 100000 | 3173843600 | 89200 | 89600 | 89600 | 89100 | 470 |
| 513 | 20250429 | 095900 | 3131845600 | 89600 | 89600 | 89600 | 89400 | 285 |
| 514 | 20250429 | 095800 | 3106320400 | 89500 | 89600 | 89600 | 89500 | 166 |
| 515 | 20250429 | 095700 | 3091447300 | 89500 | 89600 | 89600 | 89500 | 276 |
| 516 | 20250429 | 095600 | 3066718900 | 89600 | 89600 | 89600 | 89500 | 331 |
| 517 | 20250429 | 095500 | 3037082700 | 89500 | 89600 | 89600 | 89500 | 550 |
| 518 | 20250429 | 095400 | 2987831300 | 89600 | 89600 | 89600 | 89500 | 200 |
| 519 | 20250429 | 095300 | 2969916100 | 89600 | 89600 | 89600 | 89500 | 201 |
| 520 | 20250429 | 095200 | 2951906900 | 89600 | 89500 | 89600 | 89500 | 174 |
| 521 | 20250429 | 095100 | 2936316800 | 89500 | 89400 | 89600 | 89300 | 1511 |
| 522 | 20250429 | 095000 | 2801311200 | 89400 | 89200 | 89500 | 89200 | 150 |
| 523 | 20250429 | 094900 | 2787902500 | 89500 | 89400 | 89600 | 89200 | 195 |
| 524 | 20250429 | 094800 | 2770465200 | 89400 | 89700 | 89700 | 89400 | 135 |
| 525 | 20250429 | 094700 | 2758373600 | 89700 | 89600 | 89800 | 89600 | 491 |
| 526 | 20250429 | 094600 | 2714329700 | 89600 | 89700 | 89900 | 89200 | 2710 |
| 527 | 20250429 | 094500 | 2471164100 | 89800 | 89600 | 89800 | 89500 | 1503 |
| 528 | 20250429 | 094400 | 2336458400 | 89600 | 89500 | 89600 | 89400 | 569 |
| 529 | 20250429 | 094300 | 2285538150 | 89400 | 89500 | 89500 | 89400 | 891 |
| 530 | 20250429 | 094200 | 2205825450 | 89500 | 89100 | 89500 | 88900 | 1491 |
| 531 | 20250429 | 094100 | 2072691950 | 89100 | 88800 | 89300 | 88800 | 3300 |
| 532 | 20250429 | 094000 | 1778889850 | 88800 | 88900 | 88900 | 88800 | 298 |
| 533 | 20250429 | 093900 | 1752403750 | 88900 | 88800 | 88900 | 88800 | 40 |
| 534 | 20250429 | 093800 | 1748848150 | 88800 | 88800 | 88900 | 88700 | 1013 |
| 535 | 20250429 | 093700 | 1658876950 | 88800 | 88700 | 88800 | 88600 | 572 |
| 536 | 20250429 | 093600 | 1608130550 | 88600 | 88500 | 88800 | 88400 | 3326 |
| 537 | 20250429 | 093500 | 1313392250 | 88400 | 88500 | 88500 | 88400 | 43 |
| 538 | 20250429 | 093400 | 1309588450 | 88500 | 88300 | 88500 | 88300 | 1035 |
| 539 | 20250429 | 093300 | 1218073050 | 88400 | 88200 | 88400 | 88200 | 1347 |
| 540 | 20250429 | 093200 | 1099168850 | 88200 | 88100 | 88200 | 88100 | 68 |
| 541 | 20250429 | 093100 | 1093177450 | 88200 | 88200 | 88200 | 88100 | 182 |
| 542 | 20250429 | 093000 | 1077140550 | 88100 | 88200 | 88200 | 88100 | 147 |
| 543 | 20250429 | 092900 | 1064187350 | 88200 | 88200 | 88200 | 88200 | 25 |
| 544 | 20250429 | 092800 | 1061982350 | 88200 | 88100 | 88200 | 88100 | 263 |
| 545 | 20250429 | 092700 | 1038809850 | 88100 | 88100 | 88100 | 88000 | 188 |
| 546 | 20250429 | 092600 | 1022254650 | 88100 | 88100 | 88100 | 88100 | 26 |
| 547 | 20250429 | 092500 | 1019964050 | 88000 | 88050 | 88100 | 88000 | 245 |
| 548 | 20250429 | 092400 | 998402650 | 88050 | 88100 | 88100 | 87900 | 846 |
| 549 | 20250429 | 092300 | 923914500 | 88000 | 88100 | 88200 | 88000 | 504 |
| 550 | 20250429 | 092200 | 879505300 | 88000 | 88100 | 88100 | 88000 | 17 |
| 551 | 20250429 | 092100 | 878008800 | 88100 | 88000 | 88100 | 87900 | 350 |
| 552 | 20250429 | 092000 | 847208800 | 88100 | 88100 | 88100 | 88100 | 115 |
| 553 | 20250429 | 091900 | 837077300 | 88100 | 87900 | 88200 | 87700 | 2518 |
| 554 | 20250429 | 091800 | 615518800 | 87900 | 87900 | 88000 | 87900 | 507 |
| 555 | 20250429 | 091700 | 570945500 | 87900 | 87900 | 87900 | 87800 | 60 |
| 556 | 20250429 | 091600 | 565675100 | 87900 | 87700 | 87900 | 87700 | 587 |
| 557 | 20250429 | 091500 | 514129900 | 87700 | 87800 | 87800 | 87600 | 779 |
| 558 | 20250429 | 091400 | 445760200 | 87800 | 87800 | 87800 | 87700 | 23 |
| 559 | 20250429 | 091300 | 443741800 | 87800 | 87800 | 87800 | 87200 | 238 |
| 560 | 20250429 | 091200 | 422882100 | 87800 | 87800 | 87800 | 87600 | 331 |
| 561 | 20250429 | 091100 | 393861600 | 87200 | 87900 | 87900 | 87200 | 2052 |
| 562 | 20250429 | 091000 | 213956700 | 87900 | 87900 | 87900 | 87900 | 71 |
| 563 | 20250429 | 090900 | 207715800 | 87900 | 87900 | 87900 | 87800 | 50 |
| 564 | 20250429 | 090800 | 203321900 | 87900 | 87800 | 87900 | 87800 | 223 |
| 565 | 20250429 | 090700 | 183737700 | 87800 | 87700 | 87800 | 87700 | 146 |
| 566 | 20250429 | 090600 | 170920700 | 87800 | 87900 | 87900 | 87600 | 184 |
| 567 | 20250429 | 090500 | 154771500 | 87800 | 87900 | 87900 | 87800 | 41 |
| 568 | 20250429 | 090400 | 151168900 | 87900 | 87900 | 87900 | 87600 | 114 |
| 569 | 20250429 | 090300 | 141162800 | 87600 | 88000 | 88000 | 87600 | 279 |
| 570 | 20250429 | 090200 | 116644600 | 88000 | 88000 | 88000 | 87600 | 153 |
| 571 | 20250429 | 090100 | 103215900 | 88100 | 88100 | 88100 | 87600 | 241 |
| 572 | 20250429 | 090000 | 82048900 | 87600 | 87800 | 88200 | 87600 | 934 |