30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 3 | 20250409 | 182900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20250409 | 182800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20250409 | 182700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20250409 | 182600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20250409 | 182500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20250409 | 182400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20250409 | 182300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20250409 | 182200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20250409 | 182100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20250409 | 182000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20250409 | 181900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20250409 | 181800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20250409 | 181700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20250409 | 181600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20250409 | 181500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20250409 | 181400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20250409 | 181300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20250409 | 181200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20250409 | 181100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20250409 | 181000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20250409 | 180900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20250409 | 180800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20250409 | 180700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20250409 | 180600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20250409 | 180500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20250409 | 180400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20250409 | 180300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20250409 | 180200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20250409 | 180100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20250409 | 180000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 33 | 20250409 | 175900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20250409 | 175800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20250409 | 175700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20250409 | 175600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20250409 | 175500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20250409 | 175400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20250409 | 175300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20250409 | 175200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20250409 | 175100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20250409 | 175000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20250409 | 174900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20250409 | 174800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20250409 | 174700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20250409 | 174600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20250409 | 174500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20250409 | 174400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20250409 | 174300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20250409 | 174200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20250409 | 174100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20250409 | 174000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20250409 | 173900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20250409 | 173800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20250409 | 173700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20250409 | 173600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20250409 | 173500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20250409 | 173400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20250409 | 173300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20250409 | 173200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20250409 | 173100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20250409 | 173000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 63 | 20250409 | 172900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20250409 | 172800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20250409 | 172700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20250409 | 172600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20250409 | 172500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20250409 | 172400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20250409 | 172300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20250409 | 172200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20250409 | 172100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20250409 | 172000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20250409 | 171900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20250409 | 171800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20250409 | 171700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20250409 | 171600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20250409 | 171500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20250409 | 171400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20250409 | 171300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20250409 | 171200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20250409 | 171100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20250409 | 171000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20250409 | 170900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20250409 | 170800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20250409 | 170700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20250409 | 170600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20250409 | 170500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20250409 | 170400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20250409 | 170300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20250409 | 170200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20250409 | 170100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20250409 | 170000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 93 | 20250409 | 165900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20250409 | 165800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20250409 | 165700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20250409 | 165600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20250409 | 165500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20250409 | 165400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20250409 | 165300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20250409 | 165200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20250409 | 165100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20250409 | 165000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20250409 | 164900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20250409 | 164800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20250409 | 164700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20250409 | 164600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20250409 | 164500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20250409 | 164400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20250409 | 164300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20250409 | 164200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20250409 | 164100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20250409 | 164000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20250409 | 163900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20250409 | 163800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20250409 | 163700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20250409 | 163600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20250409 | 163500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20250409 | 163400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20250409 | 163300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20250409 | 163200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20250409 | 163100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20250409 | 163000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 123 | 20250409 | 162900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20250409 | 162800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20250409 | 162700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20250409 | 162600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20250409 | 162500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20250409 | 162400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20250409 | 162300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20250409 | 162200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20250409 | 162100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20250409 | 162000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20250409 | 161900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20250409 | 161800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20250409 | 161700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20250409 | 161600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20250409 | 161500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20250409 | 161400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20250409 | 161300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20250409 | 161200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20250409 | 161100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20250409 | 161000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20250409 | 160900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20250409 | 160800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20250409 | 160700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20250409 | 160600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20250409 | 160500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20250409 | 160400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20250409 | 160300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20250409 | 160200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20250409 | 160100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20250409 | 160000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 2184 |
| 153 | 20250409 | 155900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20250409 | 155800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20250409 | 155700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20250409 | 155600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20250409 | 155500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20250409 | 155400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20250409 | 155300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20250409 | 155200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20250409 | 155100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20250409 | 155000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20250409 | 154900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20250409 | 154800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20250409 | 154700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20250409 | 154600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20250409 | 154500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20250409 | 154400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20250409 | 154300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20250409 | 154200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20250409 | 154100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20250409 | 154000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20250409 | 153900 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20250409 | 153800 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20250409 | 153700 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20250409 | 153600 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20250409 | 153500 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20250409 | 153400 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20250409 | 153300 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20250409 | 153200 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20250409 | 153100 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20250409 | 153000 | 4129739950 | 30500 | 30500 | 30500 | 30500 | 4368 |
| 183 | 20250409 | 152900 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250409 | 152800 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250409 | 152700 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250409 | 152600 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250409 | 152500 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250409 | 152400 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250409 | 152300 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250409 | 152200 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250409 | 152100 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250409 | 152000 | 4063127950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250409 | 151900 | 4063127950 | 30400 | 30450 | 30500 | 30400 | 452 |
| 194 | 20250409 | 151800 | 4049353500 | 30400 | 30500 | 30500 | 30400 | 222 |
| 195 | 20250409 | 151700 | 4042589050 | 30500 | 30500 | 30500 | 30400 | 660 |
| 196 | 20250409 | 151600 | 4022487850 | 30500 | 30500 | 30500 | 30400 | 404 |
| 197 | 20250409 | 151500 | 4010185900 | 30450 | 30400 | 30450 | 30350 | 534 |
| 198 | 20250409 | 151400 | 3993948550 | 30350 | 30300 | 30350 | 30250 | 300 |
| 199 | 20250409 | 151300 | 3984855300 | 30300 | 30350 | 30350 | 30200 | 278 |
| 200 | 20250409 | 151200 | 3976441950 | 30350 | 30300 | 30400 | 30250 | 682 |
| 201 | 20250409 | 151100 | 3955777700 | 30250 | 30400 | 30400 | 30250 | 314 |
| 202 | 20250409 | 151000 | 3946272350 | 30350 | 30250 | 30400 | 30200 | 424 |
| 203 | 20250409 | 150900 | 3933439950 | 30250 | 30200 | 30250 | 30150 | 680 |
| 204 | 20250409 | 150800 | 3912909850 | 30150 | 30200 | 30200 | 30150 | 278 |
| 205 | 20250409 | 150700 | 3904525450 | 30150 | 30200 | 30200 | 30150 | 434 |
| 206 | 20250409 | 150600 | 3891436450 | 30200 | 30250 | 30250 | 30150 | 304 |
| 207 | 20250409 | 150500 | 3882263700 | 30250 | 30250 | 30250 | 30200 | 336 |
| 208 | 20250409 | 150400 | 3872110750 | 30250 | 30250 | 30250 | 30200 | 414 |
| 209 | 20250409 | 150300 | 3859598250 | 30250 | 30300 | 30300 | 30150 | 1483 |
| 210 | 20250409 | 150200 | 3814776650 | 30300 | 30300 | 30300 | 30250 | 307 |
| 211 | 20250409 | 150100 | 3805485450 | 30200 | 30100 | 30200 | 30050 | 2457 |
| 212 | 20250409 | 150000 | 3731509450 | 30100 | 30200 | 30200 | 30100 | 495 |
| 213 | 20250409 | 145900 | 3716603050 | 30200 | 30100 | 30200 | 30000 | 689 |
| 214 | 20250409 | 145800 | 3695869950 | 30100 | 30050 | 30150 | 30050 | 497 |
| 215 | 20250409 | 145700 | 3680923350 | 30100 | 30100 | 30150 | 30050 | 622 |
| 216 | 20250409 | 145600 | 3662207300 | 30050 | 30050 | 30100 | 30000 | 999 |
| 217 | 20250409 | 145500 | 3632195150 | 30050 | 30050 | 30100 | 30050 | 540 |
| 218 | 20250409 | 145400 | 3615960350 | 29950 | 30100 | 30200 | 29950 | 5494 |
| 219 | 20250409 | 145300 | 3451080450 | 30000 | 30150 | 30200 | 30000 | 1932 |
| 220 | 20250409 | 145200 | 3392967450 | 30150 | 30200 | 30250 | 30000 | 3456 |
| 221 | 20250409 | 145100 | 3289077000 | 30200 | 30150 | 30250 | 30150 | 291 |
| 222 | 20250409 | 145000 | 3280297150 | 30150 | 30200 | 30200 | 30100 | 479 |
| 223 | 20250409 | 144900 | 3265853450 | 30150 | 30150 | 30250 | 30150 | 325 |
| 224 | 20250409 | 144800 | 3256048200 | 30150 | 30200 | 30250 | 30150 | 488 |
| 225 | 20250409 | 144700 | 3241311100 | 30200 | 30200 | 30250 | 30200 | 275 |
| 226 | 20250409 | 144600 | 3233002450 | 30200 | 30150 | 30200 | 30100 | 387 |
| 227 | 20250409 | 144500 | 3221328500 | 30150 | 30250 | 30250 | 30150 | 1050 |
| 228 | 20250409 | 144400 | 3189614700 | 30250 | 30100 | 30250 | 30100 | 774 |
| 229 | 20250409 | 144300 | 3166251300 | 30150 | 30150 | 30200 | 30100 | 466 |
| 230 | 20250409 | 144200 | 3152196800 | 30150 | 30150 | 30200 | 30100 | 509 |
| 231 | 20250409 | 144100 | 3136844050 | 30100 | 30150 | 30150 | 30100 | 331 |
| 232 | 20250409 | 144000 | 3126873000 | 30150 | 30150 | 30200 | 30100 | 590 |
| 233 | 20250409 | 143900 | 3109084100 | 30150 | 30200 | 30250 | 30150 | 259 |
| 234 | 20250409 | 143800 | 3101269850 | 30200 | 30300 | 30350 | 30200 | 1219 |
| 235 | 20250409 | 143700 | 3064446150 | 30300 | 30400 | 30500 | 30300 | 1789 |
| 236 | 20250409 | 143600 | 3010110950 | 30450 | 30400 | 30450 | 30350 | 914 |
| 237 | 20250409 | 143500 | 2982305650 | 30400 | 30400 | 30400 | 30350 | 247 |
| 238 | 20250409 | 143400 | 2974798450 | 30450 | 30450 | 30500 | 30450 | 192 |
| 239 | 20250409 | 143300 | 2968951750 | 30400 | 30400 | 30500 | 30400 | 262 |
| 240 | 20250409 | 143200 | 2960978950 | 30400 | 30400 | 30500 | 30400 | 220 |
| 241 | 20250409 | 143100 | 2954282200 | 30400 | 30450 | 30450 | 30400 | 310 |
| 242 | 20250409 | 143000 | 2944844450 | 30500 | 30400 | 30500 | 30400 | 519 |
| 243 | 20250409 | 142900 | 2929055300 | 30400 | 30450 | 30450 | 30400 | 55 |
| 244 | 20250409 | 142800 | 2927382250 | 30400 | 30450 | 30500 | 30400 | 238 |
| 245 | 20250409 | 142700 | 2920135300 | 30500 | 30450 | 30500 | 30400 | 497 |
| 246 | 20250409 | 142600 | 2905002200 | 30450 | 30450 | 30500 | 30400 | 831 |
| 247 | 20250409 | 142500 | 2879697900 | 30450 | 30500 | 30500 | 30450 | 60 |
| 248 | 20250409 | 142400 | 2877870550 | 30450 | 30450 | 30500 | 30450 | 724 |
| 249 | 20250409 | 142300 | 2855824450 | 30450 | 30500 | 30500 | 30450 | 60 |
| 250 | 20250409 | 142200 | 2853997000 | 30450 | 30450 | 30500 | 30450 | 24 |
| 251 | 20250409 | 142100 | 2853265650 | 30450 | 30450 | 30500 | 30450 | 382 |
| 252 | 20250409 | 142000 | 2841633500 | 30500 | 30450 | 30500 | 30450 | 29 |
| 253 | 20250409 | 141900 | 2840749550 | 30450 | 30500 | 30500 | 30450 | 320 |
| 254 | 20250409 | 141800 | 2831005350 | 30450 | 30450 | 30500 | 30450 | 75 |
| 255 | 20250409 | 141700 | 2828719750 | 30500 | 30550 | 30550 | 30450 | 102 |
| 256 | 20250409 | 141600 | 2825609050 | 30550 | 30450 | 30550 | 30450 | 173 |
| 257 | 20250409 | 141500 | 2820330900 | 30500 | 30500 | 30500 | 30500 | 421 |
| 258 | 20250409 | 141400 | 2807490400 | 30500 | 30450 | 30500 | 30450 | 116 |
| 259 | 20250409 | 141300 | 2803957000 | 30450 | 30450 | 30500 | 30450 | 264 |
| 260 | 20250409 | 141200 | 2795917900 | 30450 | 30400 | 30500 | 30400 | 215 |
| 261 | 20250409 | 141100 | 2789369150 | 30450 | 30450 | 30450 | 30450 | 31 |
| 262 | 20250409 | 141000 | 2788425200 | 30500 | 30450 | 30500 | 30400 | 384 |
| 263 | 20250409 | 140900 | 2776739650 | 30450 | 30450 | 30500 | 30250 | 4339 |
| 264 | 20250409 | 140800 | 2645123350 | 30500 | 30450 | 30500 | 30450 | 45 |
| 265 | 20250409 | 140700 | 2643752850 | 30450 | 30450 | 30500 | 30450 | 47 |
| 266 | 20250409 | 140600 | 2642321450 | 30450 | 30500 | 30500 | 30450 | 285 |
| 267 | 20250409 | 140500 | 2633633450 | 30500 | 30550 | 30600 | 30400 | 3263 |
| 268 | 20250409 | 140400 | 2534260800 | 30550 | 30450 | 30550 | 30450 | 99 |
| 269 | 20250409 | 140300 | 2531241350 | 30450 | 30450 | 30450 | 30450 | 6 |
| 270 | 20250409 | 140200 | 2531058650 | 30450 | 30450 | 30500 | 30450 | 88 |
| 271 | 20250409 | 140100 | 2528377900 | 30450 | 30550 | 30550 | 30450 | 443 |
| 272 | 20250409 | 140000 | 2514855900 | 30550 | 30550 | 30550 | 30500 | 50 |
| 273 | 20250409 | 135900 | 2513330400 | 30500 | 30550 | 30550 | 30500 | 26 |
| 274 | 20250409 | 135800 | 2512536500 | 30600 | 30550 | 30600 | 30550 | 69 |
| 275 | 20250409 | 135700 | 2510428150 | 30600 | 30600 | 30600 | 30550 | 14 |
| 276 | 20250409 | 135600 | 2510000100 | 30600 | 30550 | 30600 | 30550 | 259 |
| 277 | 20250409 | 135500 | 2502086850 | 30550 | 30500 | 30550 | 30500 | 13 |
| 278 | 20250409 | 135400 | 2501690250 | 30500 | 30500 | 30550 | 30500 | 22 |
| 279 | 20250409 | 135300 | 2501018750 | 30500 | 30500 | 30550 | 30500 | 66 |
| 280 | 20250409 | 135200 | 2499005700 | 30500 | 30500 | 30550 | 30500 | 30 |
| 281 | 20250409 | 135100 | 2498089850 | 30550 | 30550 | 30600 | 30550 | 121 |
| 282 | 20250409 | 135000 | 2494393000 | 30600 | 30600 | 30600 | 30550 | 39 |
| 283 | 20250409 | 134900 | 2493201200 | 30600 | 30550 | 30600 | 30550 | 12 |
| 284 | 20250409 | 134800 | 2492834450 | 30650 | 30500 | 30650 | 30500 | 181 |
| 285 | 20250409 | 134700 | 2487300300 | 30500 | 30500 | 30500 | 30500 | 24 |
| 286 | 20250409 | 134600 | 2486568300 | 30700 | 30500 | 30700 | 30500 | 284 |
| 287 | 20250409 | 134500 | 2477891950 | 30500 | 30500 | 30550 | 30500 | 46 |
| 288 | 20250409 | 134400 | 2476488450 | 30550 | 30500 | 30550 | 30500 | 10 |
| 289 | 20250409 | 134300 | 2476183050 | 30500 | 30500 | 30550 | 30500 | 190 |
| 290 | 20250409 | 134200 | 2470387600 | 30550 | 30500 | 30550 | 30500 | 27 |
| 291 | 20250409 | 134100 | 2469562950 | 30500 | 30550 | 30600 | 30450 | 1114 |
| 292 | 20250409 | 134000 | 2435584800 | 30550 | 30550 | 30550 | 30500 | 291 |
| 293 | 20250409 | 133900 | 2426708600 | 30500 | 30500 | 30500 | 30400 | 82 |
| 294 | 20250409 | 133800 | 2424207700 | 30500 | 30500 | 30500 | 30450 | 228 |
| 295 | 20250409 | 133700 | 2417254050 | 30500 | 30450 | 30500 | 30400 | 198 |
| 296 | 20250409 | 133600 | 2411221950 | 30450 | 30500 | 30500 | 30450 | 8 |
| 297 | 20250409 | 133500 | 2410978200 | 30500 | 30400 | 30500 | 30350 | 794 |
| 298 | 20250409 | 133400 | 2386809600 | 30400 | 30500 | 30500 | 30400 | 348 |
| 299 | 20250409 | 133300 | 2376215050 | 30500 | 30550 | 30550 | 30500 | 24 |
| 300 | 20250409 | 133200 | 2375482400 | 30550 | 30500 | 30600 | 30350 | 2579 |
| 301 | 20250409 | 133100 | 2296703900 | 30350 | 30300 | 30350 | 30300 | 36 |
| 302 | 20250409 | 133000 | 2295613050 | 30250 | 30400 | 30450 | 30200 | 340 |
| 303 | 20250409 | 132900 | 2285309150 | 30400 | 30250 | 30400 | 30200 | 294 |
| 304 | 20250409 | 132800 | 2276399000 | 30250 | 30250 | 30300 | 30200 | 924 |
| 305 | 20250409 | 132700 | 2248425400 | 30300 | 30350 | 30350 | 30200 | 27 |
| 306 | 20250409 | 132600 | 2247607150 | 30250 | 30400 | 30400 | 30200 | 2659 |
| 307 | 20250409 | 132500 | 2167273950 | 30500 | 30350 | 30500 | 30300 | 472 |
| 308 | 20250409 | 132400 | 2152941400 | 30500 | 30350 | 30500 | 30300 | 365 |
| 309 | 20250409 | 132300 | 2141847850 | 30350 | 30400 | 30400 | 30300 | 92 |
| 310 | 20250409 | 132200 | 2139052400 | 30300 | 30350 | 30400 | 30300 | 1751 |
| 311 | 20250409 | 132100 | 2085937000 | 30400 | 30400 | 30400 | 30350 | 177 |
| 312 | 20250409 | 132000 | 2080557550 | 30450 | 30450 | 30450 | 30450 | 2 |
| 313 | 20250409 | 131900 | 2080496650 | 30500 | 30450 | 30500 | 30450 | 126 |
| 314 | 20250409 | 131800 | 2076659250 | 30450 | 30400 | 30450 | 30400 | 37 |
| 315 | 20250409 | 131700 | 2075533950 | 30500 | 30450 | 30500 | 30350 | 239 |
| 316 | 20250409 | 131600 | 2068271300 | 30450 | 30450 | 30450 | 30400 | 9 |
| 317 | 20250409 | 131500 | 2067997300 | 30500 | 30400 | 30500 | 30400 | 234 |
| 318 | 20250409 | 131400 | 2060877750 | 30400 | 30400 | 30450 | 30400 | 91 |
| 319 | 20250409 | 131300 | 2058111100 | 30500 | 30450 | 30550 | 30450 | 266 |
| 320 | 20250409 | 131200 | 2050004800 | 30450 | 30400 | 30500 | 30400 | 279 |
| 321 | 20250409 | 131100 | 2041511750 | 30400 | 30400 | 30550 | 30400 | 1792 |
| 322 | 20250409 | 131000 | 1987006600 | 30400 | 30400 | 30450 | 30400 | 209 |
| 323 | 20250409 | 130900 | 1980652400 | 30400 | 30500 | 30500 | 30400 | 188 |
| 324 | 20250409 | 130800 | 1974931750 | 30450 | 30450 | 30500 | 30400 | 612 |
| 325 | 20250409 | 130700 | 1956288050 | 30500 | 30500 | 30550 | 30450 | 285 |
| 326 | 20250409 | 130600 | 1947597350 | 30500 | 30500 | 30550 | 30500 | 182 |
| 327 | 20250409 | 130500 | 1942046100 | 30500 | 30600 | 30600 | 30500 | 201 |
| 328 | 20250409 | 130400 | 1935903650 | 30600 | 30650 | 30700 | 30600 | 40 |
| 329 | 20250409 | 130300 | 1934678400 | 30700 | 30650 | 30700 | 30650 | 216 |
| 330 | 20250409 | 130200 | 1928057700 | 30600 | 30600 | 30600 | 30600 | 58 |
| 331 | 20250409 | 130100 | 1926282900 | 30650 | 30550 | 30650 | 30550 | 178 |
| 332 | 20250409 | 130000 | 1920833400 | 30550 | 30600 | 30600 | 30550 | 10 |
| 333 | 20250409 | 125900 | 1920527800 | 30600 | 30600 | 30600 | 30550 | 38 |
| 334 | 20250409 | 125800 | 1919366300 | 30600 | 30550 | 30600 | 30500 | 406 |
| 335 | 20250409 | 125700 | 1906964150 | 30550 | 30550 | 30550 | 30550 | 4 |
| 336 | 20250409 | 125600 | 1906841950 | 30500 | 30550 | 30550 | 30500 | 76 |
| 337 | 20250409 | 125500 | 1904522950 | 30550 | 30500 | 30550 | 30500 | 54 |
| 338 | 20250409 | 125400 | 1902875450 | 30550 | 30550 | 30550 | 30500 | 97 |
| 339 | 20250409 | 125300 | 1899912250 | 30600 | 30550 | 30600 | 30550 | 548 |
| 340 | 20250409 | 125200 | 1883169350 | 30550 | 30550 | 30600 | 30550 | 42 |
| 341 | 20250409 | 125100 | 1881885750 | 30600 | 30650 | 30650 | 30550 | 107 |
| 342 | 20250409 | 125000 | 1878612700 | 30600 | 30550 | 30650 | 30550 | 44 |
| 343 | 20250409 | 124900 | 1877266900 | 30550 | 30650 | 30650 | 30500 | 44 |
| 344 | 20250409 | 124800 | 1875923000 | 30500 | 30500 | 30650 | 30500 | 938 |
| 345 | 20250409 | 124700 | 1847265700 | 30700 | 30700 | 30700 | 30500 | 2254 |
| 346 | 20250409 | 124600 | 1778456900 | 30700 | 30650 | 30700 | 30650 | 55 |
| 347 | 20250409 | 124500 | 1776770950 | 30650 | 30650 | 30650 | 30600 | 133 |
| 348 | 20250409 | 124400 | 1772694850 | 30650 | 30700 | 30700 | 30650 | 117 |
| 349 | 20250409 | 124300 | 1769103150 | 30700 | 30650 | 30700 | 30650 | 217 |
| 350 | 20250409 | 124200 | 1762444300 | 30600 | 30700 | 30700 | 30600 | 266 |
| 351 | 20250409 | 124100 | 1754298050 | 30700 | 30700 | 30700 | 30650 | 128 |
| 352 | 20250409 | 124000 | 1750374300 | 30700 | 30700 | 30700 | 30600 | 597 |
| 353 | 20250409 | 123900 | 1732069250 | 30800 | 30800 | 30800 | 30800 | 29 |
| 354 | 20250409 | 123800 | 1731176050 | 30750 | 30700 | 30750 | 30700 | 496 |
| 355 | 20250409 | 123700 | 1715943050 | 30750 | 30750 | 30750 | 30700 | 411 |
| 356 | 20250409 | 123600 | 1703306850 | 30700 | 30750 | 30750 | 30700 | 274 |
| 357 | 20250409 | 123500 | 1694883200 | 30800 | 30750 | 30800 | 30750 | 75 |
| 358 | 20250409 | 123400 | 1692576450 | 30800 | 30800 | 30800 | 30750 | 48 |
| 359 | 20250409 | 123300 | 1691099700 | 30750 | 30750 | 30750 | 30750 | 447 |
| 360 | 20250409 | 123200 | 1677354450 | 30800 | 30800 | 30800 | 30750 | 155 |
| 361 | 20250409 | 123100 | 1672584100 | 30800 | 30800 | 30800 | 30750 | 49 |
| 362 | 20250409 | 123000 | 1671076550 | 30800 | 30800 | 30800 | 30750 | 3186 |
| 363 | 20250409 | 122900 | 1572947950 | 30800 | 30850 | 30850 | 30800 | 511 |
| 364 | 20250409 | 122800 | 1557192350 | 30850 | 30850 | 30850 | 30800 | 28 |
| 365 | 20250409 | 122700 | 1556328650 | 30850 | 30800 | 30850 | 30800 | 55 |
| 366 | 20250409 | 122600 | 1554634600 | 30800 | 30850 | 30850 | 30800 | 111 |
| 367 | 20250409 | 122500 | 1551211700 | 30800 | 30800 | 30800 | 30800 | 30 |
| 368 | 20250409 | 122400 | 1550287700 | 30800 | 30800 | 30850 | 30800 | 114 |
| 369 | 20250409 | 122300 | 1546773800 | 30850 | 30800 | 30850 | 30800 | 43 |
| 370 | 20250409 | 122200 | 1545448700 | 30850 | 30800 | 30850 | 30800 | 40 |
| 371 | 20250409 | 122100 | 1544216250 | 30850 | 30850 | 30850 | 30800 | 41 |
| 372 | 20250409 | 122000 | 1542952650 | 30800 | 30850 | 30850 | 30800 | 64 |
| 373 | 20250409 | 121900 | 1540980950 | 30850 | 30850 | 30850 | 30800 | 5 |
| 374 | 20250409 | 121800 | 1540826750 | 30850 | 30900 | 30900 | 30850 | 912 |
| 375 | 20250409 | 121700 | 1512691050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 376 | 20250409 | 121600 | 1512691050 | 30850 | 30850 | 30900 | 30850 | 116 |
| 377 | 20250409 | 121500 | 1509112200 | 30900 | 30900 | 30900 | 30900 | 16 |
| 378 | 20250409 | 121400 | 1508617800 | 30950 | 30900 | 30950 | 30850 | 120 |
| 379 | 20250409 | 121300 | 1504909950 | 30900 | 30850 | 30950 | 30850 | 83 |
| 380 | 20250409 | 121200 | 1502346400 | 30850 | 31000 | 31000 | 30850 | 131 |
| 381 | 20250409 | 121100 | 1498294400 | 30950 | 30950 | 31000 | 30900 | 201 |
| 382 | 20250409 | 121000 | 1492074600 | 30950 | 30950 | 30950 | 30900 | 57 |
| 383 | 20250409 | 120900 | 1490311900 | 30900 | 30950 | 30950 | 30900 | 70 |
| 384 | 20250409 | 120800 | 1488146700 | 30900 | 30950 | 30950 | 30900 | 58 |
| 385 | 20250409 | 120700 | 1486354300 | 30900 | 30850 | 30950 | 30850 | 277 |
| 386 | 20250409 | 120600 | 1477796200 | 30900 | 30900 | 30900 | 30850 | 60 |
| 387 | 20250409 | 120500 | 1475944900 | 30900 | 30900 | 30950 | 30900 | 506 |
| 388 | 20250409 | 120400 | 1460309250 | 31000 | 30900 | 31000 | 30850 | 899 |
| 389 | 20250409 | 120300 | 1432535600 | 30900 | 30950 | 30950 | 30850 | 3550 |
| 390 | 20250409 | 120200 | 1322900900 | 30900 | 30950 | 30950 | 30900 | 160 |
| 391 | 20250409 | 120100 | 1317955650 | 30950 | 30950 | 30950 | 30950 | 24 |
| 392 | 20250409 | 120000 | 1317212850 | 30950 | 30900 | 30950 | 30900 | 139 |
| 393 | 20250409 | 115900 | 1312914450 | 30950 | 30950 | 30950 | 30900 | 1176 |
| 394 | 20250409 | 115800 | 1276526100 | 30950 | 30950 | 30950 | 30950 | 47 |
| 395 | 20250409 | 115700 | 1275071450 | 30950 | 30950 | 31000 | 30950 | 84 |
| 396 | 20250409 | 115600 | 1272471200 | 30950 | 31000 | 31000 | 30950 | 5 |
| 397 | 20250409 | 115500 | 1272316300 | 31000 | 31050 | 31050 | 30950 | 260 |
| 398 | 20250409 | 115400 | 1264257000 | 31000 | 31050 | 31050 | 31000 | 60 |
| 399 | 20250409 | 115300 | 1262396250 | 31050 | 31050 | 31050 | 31050 | 14 |
| 400 | 20250409 | 115200 | 1261961550 | 31000 | 31000 | 31050 | 31000 | 115 |
| 401 | 20250409 | 115100 | 1258396500 | 31050 | 31050 | 31050 | 31000 | 62 |
| 402 | 20250409 | 115000 | 1256472700 | 31050 | 31050 | 31100 | 31000 | 1608 |
| 403 | 20250409 | 114900 | 1206607850 | 31100 | 31150 | 31150 | 31100 | 146 |
| 404 | 20250409 | 114800 | 1202066950 | 31100 | 31100 | 31100 | 31100 | 44 |
| 405 | 20250409 | 114700 | 1200698550 | 31150 | 31200 | 31200 | 31150 | 112 |
| 406 | 20250409 | 114600 | 1197209500 | 31200 | 31200 | 31200 | 31150 | 84 |
| 407 | 20250409 | 114500 | 1194591650 | 31200 | 31200 | 31200 | 31200 | 4 |
| 408 | 20250409 | 114400 | 1194466850 | 31150 | 31150 | 31200 | 31150 | 346 |
| 409 | 20250409 | 114300 | 1183688000 | 31200 | 31200 | 31200 | 31150 | 34 |
| 410 | 20250409 | 114200 | 1182628450 | 31150 | 31200 | 31200 | 31150 | 129 |
| 411 | 20250409 | 114100 | 1178603850 | 31200 | 31150 | 31200 | 31150 | 70 |
| 412 | 20250409 | 114000 | 1176422900 | 31100 | 31150 | 31150 | 31100 | 225 |
| 413 | 20250409 | 113900 | 1169416550 | 31150 | 31100 | 31150 | 31100 | 36 |
| 414 | 20250409 | 113800 | 1168295200 | 31100 | 31050 | 31100 | 31050 | 383 |
| 415 | 20250409 | 113700 | 1156385900 | 31100 | 31050 | 31100 | 31050 | 143 |
| 416 | 20250409 | 113600 | 1151943500 | 31050 | 31050 | 31050 | 31000 | 47 |
| 417 | 20250409 | 113500 | 1150485750 | 31050 | 31100 | 31100 | 31050 | 43 |
| 418 | 20250409 | 113400 | 1149150400 | 31050 | 31050 | 31050 | 31050 | 4 |
| 419 | 20250409 | 113300 | 1149026200 | 31100 | 31100 | 31100 | 31100 | 32 |
| 420 | 20250409 | 113200 | 1148031000 | 31050 | 31100 | 31100 | 31000 | 107 |
| 421 | 20250409 | 113100 | 1144705600 | 31100 | 31100 | 31100 | 31100 | 14 |
| 422 | 20250409 | 113000 | 1144270200 | 31050 | 31000 | 31100 | 31000 | 227 |
| 423 | 20250409 | 112900 | 1137221600 | 31000 | 31050 | 31050 | 31000 | 84 |
| 424 | 20250409 | 112800 | 1134616150 | 31000 | 31050 | 31050 | 31000 | 14 |
| 425 | 20250409 | 112700 | 1134181600 | 31050 | 31050 | 31050 | 31000 | 44 |
| 426 | 20250409 | 112600 | 1132816650 | 31050 | 31050 | 31050 | 31000 | 54 |
| 427 | 20250409 | 112500 | 1131140150 | 31050 | 31100 | 31100 | 31050 | 112 |
| 428 | 20250409 | 112400 | 1127661950 | 31100 | 31050 | 31100 | 31050 | 102 |
| 429 | 20250409 | 112300 | 1124494800 | 31100 | 31050 | 31100 | 31050 | 178 |
| 430 | 20250409 | 112200 | 1118967800 | 31000 | 31000 | 31050 | 31000 | 19 |
| 431 | 20250409 | 112100 | 1118378550 | 31000 | 31050 | 31050 | 31000 | 65 |
| 432 | 20250409 | 112000 | 1116363000 | 31050 | 31100 | 31100 | 31000 | 247 |
| 433 | 20250409 | 111900 | 1108693750 | 31100 | 31050 | 31100 | 31050 | 31 |
| 434 | 20250409 | 111800 | 1107730900 | 31100 | 31050 | 31100 | 31000 | 195 |
| 435 | 20250409 | 111700 | 1101675050 | 31000 | 31000 | 31050 | 31000 | 69 |
| 436 | 20250409 | 111600 | 1099534750 | 31050 | 31000 | 31050 | 31000 | 43 |
| 437 | 20250409 | 111500 | 1098201500 | 31000 | 31000 | 31000 | 31000 | 1 |
| 438 | 20250409 | 111400 | 1098170500 | 31000 | 31050 | 31050 | 31000 | 39 |
| 439 | 20250409 | 111300 | 1096960050 | 31050 | 31050 | 31050 | 31050 | 67 |
| 440 | 20250409 | 111200 | 1094879700 | 31050 | 31050 | 31050 | 31000 | 129 |
| 441 | 20250409 | 111100 | 1090874350 | 31000 | 30950 | 31000 | 30950 | 209 |
| 442 | 20250409 | 111000 | 1084396800 | 30950 | 31000 | 31000 | 30950 | 44 |
| 443 | 20250409 | 110900 | 1083034800 | 31000 | 31000 | 31000 | 30950 | 47 |
| 444 | 20250409 | 110800 | 1081578650 | 31000 | 30950 | 31000 | 30950 | 58 |
| 445 | 20250409 | 110700 | 1079782000 | 31000 | 31000 | 31000 | 30950 | 31 |
| 446 | 20250409 | 110600 | 1078821550 | 30950 | 31000 | 31000 | 30950 | 12 |
| 447 | 20250409 | 110500 | 1078449700 | 30950 | 31000 | 31000 | 30950 | 63 |
| 448 | 20250409 | 110400 | 1076499300 | 30950 | 31000 | 31050 | 30950 | 231 |
| 449 | 20250409 | 110300 | 1069338200 | 31000 | 31000 | 31000 | 31000 | 29 |
| 450 | 20250409 | 110200 | 1068439200 | 31150 | 31150 | 31150 | 31150 | 4 |
| 451 | 20250409 | 110100 | 1068314600 | 31100 | 31150 | 31150 | 31100 | 18 |
| 452 | 20250409 | 110000 | 1067754550 | 31050 | 31000 | 31100 | 31000 | 121 |
| 453 | 20250409 | 105900 | 1063999300 | 31050 | 31000 | 31050 | 31000 | 186 |
| 454 | 20250409 | 105800 | 1058232750 | 30950 | 31000 | 31000 | 30950 | 22 |
| 455 | 20250409 | 105700 | 1057550950 | 31000 | 31000 | 31000 | 31000 | 1 |
| 456 | 20250409 | 105600 | 1057519950 | 31000 | 31100 | 31100 | 31000 | 110 |
| 457 | 20250409 | 105500 | 1054109050 | 31050 | 30950 | 31050 | 30950 | 13 |
| 458 | 20250409 | 105400 | 1053705850 | 30950 | 31000 | 31050 | 30950 | 265 |
| 459 | 20250409 | 105300 | 1045490500 | 31000 | 31000 | 31000 | 31000 | 8 |
| 460 | 20250409 | 105200 | 1045242500 | 31000 | 31000 | 31050 | 30950 | 109 |
| 461 | 20250409 | 105100 | 1041863650 | 30950 | 31000 | 31000 | 30950 | 103 |
| 462 | 20250409 | 105000 | 1038672500 | 31000 | 30950 | 31050 | 30900 | 2458 |
| 463 | 20250409 | 104900 | 962597850 | 31000 | 30950 | 31000 | 30900 | 41 |
| 464 | 20250409 | 104800 | 961329600 | 30950 | 30950 | 30950 | 30900 | 186 |
| 465 | 20250409 | 104700 | 955573200 | 30950 | 30950 | 30950 | 30950 | 13 |
| 466 | 20250409 | 104600 | 955170850 | 30900 | 30900 | 30950 | 30900 | 37 |
| 467 | 20250409 | 104500 | 954027300 | 30900 | 31000 | 31050 | 30900 | 570 |
| 468 | 20250409 | 104400 | 936363000 | 31000 | 31000 | 31000 | 31000 | 173 |
| 469 | 20250409 | 104300 | 931000000 | 30900 | 30950 | 30950 | 30900 | 35 |
| 470 | 20250409 | 104200 | 929917050 | 30950 | 30950 | 30950 | 30900 | 133 |
| 471 | 20250409 | 104100 | 925800850 | 30900 | 30950 | 30950 | 30900 | 365 |
| 472 | 20250409 | 104000 | 914506700 | 30950 | 31000 | 31000 | 30950 | 37 |
| 473 | 20250409 | 103900 | 913360550 | 30950 | 30850 | 30950 | 30850 | 129 |
| 474 | 20250409 | 103800 | 909376050 | 30850 | 30900 | 30900 | 30850 | 55 |
| 475 | 20250409 | 103700 | 907679050 | 30900 | 30850 | 30900 | 30800 | 76 |
| 476 | 20250409 | 103600 | 905333550 | 30850 | 30900 | 30900 | 30850 | 24 |
| 477 | 20250409 | 103500 | 904592500 | 30900 | 30850 | 30900 | 30850 | 76 |
| 478 | 20250409 | 103400 | 902247700 | 30850 | 30900 | 30900 | 30850 | 8 |
| 479 | 20250409 | 103300 | 902000550 | 30900 | 30900 | 30900 | 30800 | 1881 |
| 480 | 20250409 | 103200 | 843910050 | 30900 | 30900 | 30950 | 30900 | 127 |
| 481 | 20250409 | 103100 | 839985200 | 30900 | 30950 | 30950 | 30900 | 73 |
| 482 | 20250409 | 103000 | 837726850 | 30900 | 30950 | 30950 | 30900 | 33 |
| 483 | 20250409 | 102900 | 836706950 | 30950 | 30900 | 30950 | 30900 | 567 |
| 484 | 20250409 | 102800 | 819181150 | 30900 | 31000 | 31000 | 30900 | 16 |
| 485 | 20250409 | 102700 | 818685750 | 30950 | 30900 | 30950 | 30900 | 233 |
| 486 | 20250409 | 102600 | 811475150 | 30950 | 30950 | 30950 | 30950 | 56 |
| 487 | 20250409 | 102500 | 809741950 | 30950 | 30950 | 31000 | 30900 | 139 |
| 488 | 20250409 | 102400 | 805438200 | 30950 | 30950 | 30950 | 30950 | 63 |
| 489 | 20250409 | 102300 | 803488350 | 30950 | 30950 | 31000 | 30950 | 23 |
| 490 | 20250409 | 102200 | 802776000 | 30950 | 30900 | 31000 | 30900 | 194 |
| 491 | 20250409 | 102100 | 796768650 | 30900 | 30950 | 31000 | 30900 | 278 |
| 492 | 20250409 | 102000 | 788161650 | 30950 | 31000 | 31000 | 30950 | 28 |
| 493 | 20250409 | 101900 | 787294750 | 31000 | 30950 | 31000 | 30950 | 55 |
| 494 | 20250409 | 101800 | 785591950 | 31000 | 31050 | 31050 | 30950 | 368 |
| 495 | 20250409 | 101700 | 774176600 | 31050 | 31050 | 31100 | 31050 | 1297 |
| 496 | 20250409 | 101600 | 733842800 | 31100 | 31100 | 31150 | 31100 | 331 |
| 497 | 20250409 | 101500 | 723548650 | 31150 | 31100 | 31150 | 31100 | 61 |
| 498 | 20250409 | 101400 | 721651050 | 31150 | 31100 | 31150 | 31100 | 40 |
| 499 | 20250409 | 101300 | 720406550 | 31100 | 31050 | 31150 | 31050 | 99 |
| 500 | 20250409 | 101200 | 717328800 | 31050 | 31100 | 31100 | 31050 | 33 |
| 501 | 20250409 | 101100 | 716303300 | 31100 | 31100 | 31150 | 31100 | 143 |
| 502 | 20250409 | 101000 | 711855950 | 31150 | 31100 | 31150 | 31100 | 9 |
| 503 | 20250409 | 100900 | 711576000 | 31200 | 31100 | 31200 | 31100 | 195 |
| 504 | 20250409 | 100800 | 705498600 | 31200 | 31000 | 31200 | 31000 | 335 |
| 505 | 20250409 | 100700 | 695084250 | 31000 | 31000 | 31000 | 31000 | 20 |
| 506 | 20250409 | 100600 | 694464250 | 31050 | 31100 | 31150 | 31000 | 517 |
| 507 | 20250409 | 100500 | 678412200 | 31100 | 31100 | 31100 | 31100 | 344 |
| 508 | 20250409 | 100400 | 667713800 | 31150 | 31150 | 31200 | 31150 | 427 |
| 509 | 20250409 | 100300 | 654402900 | 31200 | 31250 | 31350 | 31200 | 817 |
| 510 | 20250409 | 100200 | 628861800 | 31300 | 31300 | 31350 | 31250 | 562 |
| 511 | 20250409 | 100100 | 611270700 | 31350 | 31300 | 31350 | 31300 | 124 |
| 512 | 20250409 | 100000 | 607388850 | 31250 | 31250 | 31250 | 31250 | 171 |
| 513 | 20250409 | 095900 | 602045100 | 31250 | 31200 | 31250 | 31150 | 710 |
| 514 | 20250409 | 095800 | 579858400 | 31200 | 31250 | 31250 | 31150 | 44 |
| 515 | 20250409 | 095700 | 578485850 | 31200 | 31150 | 31200 | 31150 | 213 |
| 516 | 20250409 | 095600 | 571850750 | 31200 | 31150 | 31200 | 31100 | 41 |
| 517 | 20250409 | 095500 | 570572350 | 31150 | 31100 | 31150 | 31050 | 283 |
| 518 | 20250409 | 095400 | 561761450 | 31050 | 31000 | 31150 | 31000 | 12 |
| 519 | 20250409 | 095300 | 561388850 | 31050 | 31100 | 31100 | 31050 | 224 |
| 520 | 20250409 | 095200 | 554430900 | 31050 | 31050 | 31100 | 31050 | 142 |
| 521 | 20250409 | 095100 | 550021650 | 31050 | 31050 | 31100 | 31050 | 28 |
| 522 | 20250409 | 095000 | 549151650 | 31100 | 31000 | 31100 | 31000 | 105 |
| 523 | 20250409 | 094900 | 545892250 | 31050 | 31100 | 31100 | 31050 | 2 |
| 524 | 20250409 | 094800 | 545830100 | 31100 | 31050 | 31100 | 31050 | 426 |
| 525 | 20250409 | 094700 | 532602300 | 31100 | 31050 | 31100 | 31050 | 698 |
| 526 | 20250409 | 094600 | 510895200 | 31100 | 31050 | 31100 | 31050 | 522 |
| 527 | 20250409 | 094500 | 494663350 | 31000 | 31000 | 31100 | 31000 | 493 |
| 528 | 20250409 | 094400 | 479334850 | 31000 | 30950 | 31000 | 30950 | 43 |
| 529 | 20250409 | 094300 | 478003300 | 30950 | 31000 | 31100 | 30950 | 49 |
| 530 | 20250409 | 094200 | 476484250 | 30950 | 30950 | 30950 | 30900 | 1688 |
| 531 | 20250409 | 094100 | 424317150 | 30900 | 30950 | 30950 | 30900 | 25 |
| 532 | 20250409 | 094000 | 423544600 | 30900 | 30900 | 30900 | 30900 | 18 |
| 533 | 20250409 | 093900 | 422988400 | 30900 | 30950 | 30950 | 30900 | 69 |
| 534 | 20250409 | 093800 | 420853200 | 30900 | 31000 | 31100 | 30900 | 1257 |
| 535 | 20250409 | 093700 | 381950250 | 31050 | 31000 | 31050 | 30950 | 731 |
| 536 | 20250409 | 093600 | 359263400 | 31000 | 30900 | 31000 | 30900 | 238 |
| 537 | 20250409 | 093500 | 351889950 | 30950 | 30900 | 30950 | 30850 | 75 |
| 538 | 20250409 | 093400 | 349572900 | 30850 | 30850 | 30900 | 30800 | 126 |
| 539 | 20250409 | 093300 | 345686000 | 30900 | 30900 | 30900 | 30900 | 7 |
| 540 | 20250409 | 093200 | 345469700 | 30900 | 30900 | 30900 | 30850 | 109 |
| 541 | 20250409 | 093100 | 342101950 | 31050 | 30950 | 31050 | 30900 | 36 |
| 542 | 20250409 | 093000 | 340989150 | 31050 | 30950 | 31050 | 30850 | 201 |
| 543 | 20250409 | 092900 | 334761300 | 30900 | 30850 | 30900 | 30800 | 12 |
| 544 | 20250409 | 092800 | 334390650 | 30850 | 30850 | 30950 | 30850 | 384 |
| 545 | 20250409 | 092700 | 322540200 | 30850 | 30950 | 30950 | 30850 | 104 |
| 546 | 20250409 | 092600 | 319321700 | 30900 | 30850 | 30950 | 30850 | 16 |
| 547 | 20250409 | 092500 | 318827050 | 30850 | 30900 | 30900 | 30850 | 97 |
| 548 | 20250409 | 092400 | 315830800 | 30900 | 30950 | 30950 | 30900 | 64 |
| 549 | 20250409 | 092300 | 313850800 | 30700 | 30900 | 31000 | 30700 | 704 |
| 550 | 20250409 | 092200 | 292170600 | 30900 | 30900 | 30900 | 30900 | 300 |
| 551 | 20250409 | 092100 | 282900600 | 30900 | 30950 | 31000 | 30900 | 68 |
| 552 | 20250409 | 092000 | 280797250 | 30900 | 30900 | 30900 | 30900 | 83 |
| 553 | 20250409 | 091900 | 278232550 | 30850 | 30850 | 30900 | 30850 | 153 |
| 554 | 20250409 | 091800 | 273512400 | 30850 | 30750 | 30850 | 30750 | 94 |
| 555 | 20250409 | 091700 | 270616100 | 30850 | 30900 | 30900 | 30800 | 468 |
| 556 | 20250409 | 091600 | 256176750 | 30900 | 30950 | 30950 | 30900 | 90 |
| 557 | 20250409 | 091500 | 253395200 | 30900 | 30950 | 31050 | 30900 | 194 |
| 558 | 20250409 | 091400 | 247389800 | 30950 | 30900 | 31050 | 30900 | 705 |
| 559 | 20250409 | 091300 | 225541100 | 30900 | 30900 | 30900 | 30900 | 182 |
| 560 | 20250409 | 091200 | 219917300 | 30900 | 30950 | 30950 | 30900 | 48 |
| 561 | 20250409 | 091100 | 218433200 | 30950 | 30950 | 31000 | 30950 | 127 |
| 562 | 20250409 | 091000 | 214500950 | 31050 | 30800 | 31050 | 30800 | 370 |
| 563 | 20250409 | 090900 | 203059700 | 30700 | 30800 | 30800 | 30700 | 861 |
| 564 | 20250409 | 090800 | 176581000 | 30850 | 30800 | 30850 | 30800 | 115 |
| 565 | 20250409 | 090700 | 173036150 | 30850 | 30850 | 30850 | 30850 | 165 |
| 566 | 20250409 | 090600 | 167945900 | 30900 | 30950 | 30950 | 30850 | 89 |
| 567 | 20250409 | 090500 | 165196050 | 30950 | 30800 | 30950 | 30750 | 88 |
| 568 | 20250409 | 090400 | 162478700 | 30750 | 30750 | 30850 | 30750 | 149 |
| 569 | 20250409 | 090300 | 157891450 | 30750 | 30750 | 30950 | 30700 | 280 |
| 570 | 20250409 | 090200 | 149283600 | 30750 | 30800 | 30950 | 30750 | 346 |
| 571 | 20250409 | 090100 | 138614900 | 30800 | 30700 | 30800 | 30500 | 2856 |
| 572 | 20250409 | 090000 | 51328200 | 30800 | 30600 | 30900 | 30600 | 1675 |