29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 3 | 20250212 | 184600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20250212 | 184500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20250212 | 184400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20250212 | 184300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20250212 | 184200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20250212 | 184100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20250212 | 184000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20250212 | 183900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20250212 | 183800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20250212 | 183700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20250212 | 183600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20250212 | 183500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20250212 | 183400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20250212 | 183300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20250212 | 183200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20250212 | 183100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20250212 | 183000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20250212 | 182900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20250212 | 182800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20250212 | 182700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20250212 | 182600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20250212 | 182500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20250212 | 182400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20250212 | 182300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20250212 | 182200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20250212 | 182100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20250212 | 182000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20250212 | 181900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20250212 | 181800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20250212 | 181700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 33 | 20250212 | 181600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20250212 | 181500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20250212 | 181400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20250212 | 181300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20250212 | 181200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20250212 | 181100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20250212 | 181000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20250212 | 180900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20250212 | 180800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20250212 | 180700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20250212 | 180600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20250212 | 180500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20250212 | 180400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20250212 | 180300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20250212 | 180200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20250212 | 180100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20250212 | 180000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20250212 | 175900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20250212 | 175800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20250212 | 175700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20250212 | 175600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20250212 | 175500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20250212 | 175400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20250212 | 175300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20250212 | 175200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20250212 | 175100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20250212 | 175000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20250212 | 174900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20250212 | 174800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20250212 | 174700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 63 | 20250212 | 174600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20250212 | 174500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20250212 | 174400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20250212 | 174300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20250212 | 174200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20250212 | 174100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20250212 | 174000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20250212 | 173900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20250212 | 173800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20250212 | 173700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20250212 | 173600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20250212 | 173500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20250212 | 173400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20250212 | 173300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20250212 | 173200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20250212 | 173100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20250212 | 173000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20250212 | 172900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20250212 | 172800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20250212 | 172700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20250212 | 172600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20250212 | 172500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20250212 | 172400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20250212 | 172300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20250212 | 172200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20250212 | 172100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20250212 | 172000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20250212 | 171900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20250212 | 171800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20250212 | 171700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 93 | 20250212 | 171600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20250212 | 171500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20250212 | 171400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20250212 | 171300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20250212 | 171200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20250212 | 171100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20250212 | 171000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20250212 | 170900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20250212 | 170800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20250212 | 170700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20250212 | 170600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20250212 | 170500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20250212 | 170400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20250212 | 170300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20250212 | 170200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20250212 | 170100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20250212 | 170000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20250212 | 165900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20250212 | 165800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20250212 | 165700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20250212 | 165600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20250212 | 165500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20250212 | 165400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20250212 | 165300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20250212 | 165200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20250212 | 165100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20250212 | 165000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20250212 | 164900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20250212 | 164800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20250212 | 164700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 123 | 20250212 | 164600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20250212 | 164500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20250212 | 164400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20250212 | 164300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20250212 | 164200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20250212 | 164100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20250212 | 164000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20250212 | 163900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20250212 | 163800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20250212 | 163700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20250212 | 163600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20250212 | 163500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20250212 | 163400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20250212 | 163300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20250212 | 163200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20250212 | 163100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20250212 | 163000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20250212 | 162900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20250212 | 162800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20250212 | 162700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20250212 | 162600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20250212 | 162500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20250212 | 162400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20250212 | 162300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20250212 | 162200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20250212 | 162100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20250212 | 162000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20250212 | 161900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20250212 | 161800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20250212 | 161700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 153 | 20250212 | 161600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20250212 | 161500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20250212 | 161400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20250212 | 161300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20250212 | 161200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20250212 | 161100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20250212 | 161000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20250212 | 160900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20250212 | 160800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20250212 | 160700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20250212 | 160600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20250212 | 160500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20250212 | 160400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20250212 | 160300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20250212 | 160200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20250212 | 160100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20250212 | 160000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20250212 | 155900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20250212 | 155800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20250212 | 155700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20250212 | 155600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20250212 | 155500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20250212 | 155400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20250212 | 155300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20250212 | 155200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20250212 | 155100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20250212 | 155000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20250212 | 154900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20250212 | 154800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20250212 | 154700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 183 | 20250212 | 154600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20250212 | 154500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20250212 | 154400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20250212 | 154300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20250212 | 154200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20250212 | 154100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20250212 | 154000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20250212 | 153900 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20250212 | 153800 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20250212 | 153700 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20250212 | 153600 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20250212 | 153500 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20250212 | 153400 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20250212 | 153300 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20250212 | 153200 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20250212 | 153100 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20250212 | 153000 | 5442687250 | 8280 | 8280 | 8280 | 8280 | 6382 |
| 200 | 20250212 | 152900 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20250212 | 152800 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20250212 | 152700 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20250212 | 152600 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20250212 | 152500 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20250212 | 152400 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20250212 | 152300 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20250212 | 152200 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20250212 | 152100 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20250212 | 152000 | 5389844290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20250212 | 151900 | 5389844290 | 8310 | 8290 | 8310 | 8290 | 1713 |
| 211 | 20250212 | 151800 | 5375637240 | 8290 | 8320 | 8320 | 8290 | 2081 |
| 212 | 20250212 | 151700 | 5358367500 | 8310 | 8320 | 8330 | 8310 | 861 |
| 213 | 20250212 | 151600 | 5351204370 | 8330 | 8330 | 8330 | 8310 | 3821 |
| 214 | 20250212 | 151500 | 5319417180 | 8330 | 8340 | 8340 | 8330 | 65 |
| 215 | 20250212 | 151400 | 5318875660 | 8340 | 8350 | 8350 | 8330 | 1868 |
| 216 | 20250212 | 151300 | 5303280290 | 8360 | 8320 | 8360 | 8310 | 1070 |
| 217 | 20250212 | 151200 | 5294384370 | 8320 | 8320 | 8320 | 8310 | 7110 |
| 218 | 20250212 | 151100 | 5235235590 | 8320 | 8330 | 8360 | 8310 | 2187 |
| 219 | 20250212 | 151000 | 5217046110 | 8320 | 8350 | 8350 | 8320 | 593 |
| 220 | 20250212 | 150900 | 5212109570 | 8320 | 8350 | 8350 | 8320 | 1242 |
| 221 | 20250212 | 150800 | 5201761580 | 8360 | 8370 | 8380 | 8360 | 1559 |
| 222 | 20250212 | 150700 | 5188715010 | 8370 | 8310 | 8370 | 8310 | 3230 |
| 223 | 20250212 | 150600 | 5161740040 | 8300 | 8300 | 8320 | 8300 | 1013 |
| 224 | 20250212 | 150500 | 5153312500 | 8290 | 8340 | 8340 | 8250 | 12139 |
| 225 | 20250212 | 150400 | 5052715310 | 8350 | 8370 | 8380 | 8350 | 1720 |
| 226 | 20250212 | 150300 | 5038316710 | 8380 | 8390 | 8400 | 8380 | 4369 |
| 227 | 20250212 | 150200 | 5001666460 | 8390 | 8400 | 8400 | 8370 | 4804 |
| 228 | 20250212 | 150100 | 4961353240 | 8400 | 8370 | 8410 | 8370 | 21434 |
| 229 | 20250212 | 150000 | 4781531980 | 8370 | 8360 | 8370 | 8350 | 3779 |
| 230 | 20250212 | 145900 | 4749919180 | 8360 | 8340 | 8370 | 8330 | 8202 |
| 231 | 20250212 | 145800 | 4681424480 | 8320 | 8340 | 8340 | 8320 | 523 |
| 232 | 20250212 | 145700 | 4677065570 | 8350 | 8300 | 8350 | 8300 | 5064 |
| 233 | 20250212 | 145600 | 4634857160 | 8300 | 8300 | 8310 | 8300 | 911 |
| 234 | 20250212 | 145500 | 4627294860 | 8300 | 8310 | 8310 | 8300 | 506 |
| 235 | 20250212 | 145400 | 4623094560 | 8310 | 8320 | 8320 | 8300 | 683 |
| 236 | 20250212 | 145300 | 4617412040 | 8320 | 8320 | 8320 | 8300 | 579 |
| 237 | 20250212 | 145200 | 4612601400 | 8330 | 8330 | 8340 | 8330 | 5058 |
| 238 | 20250212 | 145100 | 4570467880 | 8330 | 8320 | 8330 | 8320 | 1351 |
| 239 | 20250212 | 145000 | 4559226170 | 8320 | 8290 | 8320 | 8280 | 2242 |
| 240 | 20250212 | 144900 | 4540630760 | 8300 | 8280 | 8300 | 8280 | 2923 |
| 241 | 20250212 | 144800 | 4516397700 | 8300 | 8300 | 8310 | 8280 | 3938 |
| 242 | 20250212 | 144700 | 4483772070 | 8300 | 8300 | 8300 | 8290 | 1337 |
| 243 | 20250212 | 144600 | 4472675770 | 8300 | 8320 | 8320 | 8300 | 5433 |
| 244 | 20250212 | 144500 | 4427570890 | 8310 | 8310 | 8330 | 8310 | 2186 |
| 245 | 20250212 | 144400 | 4409405200 | 8320 | 8320 | 8330 | 8310 | 5306 |
| 246 | 20250212 | 144300 | 4365286910 | 8320 | 8300 | 8330 | 8290 | 2338 |
| 247 | 20250212 | 144200 | 4345863890 | 8300 | 8300 | 8300 | 8290 | 509 |
| 248 | 20250212 | 144100 | 4341643240 | 8300 | 8320 | 8320 | 8300 | 5051 |
| 249 | 20250212 | 144000 | 4299664620 | 8320 | 8310 | 8330 | 8310 | 2514 |
| 250 | 20250212 | 143900 | 4278753140 | 8320 | 8310 | 8330 | 8290 | 2597 |
| 251 | 20250212 | 143800 | 4257203350 | 8310 | 8360 | 8360 | 8310 | 592 |
| 252 | 20250212 | 143700 | 4252278120 | 8360 | 8300 | 8370 | 8300 | 9687 |
| 253 | 20250212 | 143600 | 4171400790 | 8300 | 8320 | 8330 | 8300 | 540 |
| 254 | 20250212 | 143500 | 4166905470 | 8320 | 8300 | 8340 | 8300 | 4328 |
| 255 | 20250212 | 143400 | 4130892160 | 8280 | 8280 | 8290 | 8280 | 153 |
| 256 | 20250212 | 143300 | 4129624860 | 8300 | 8300 | 8310 | 8300 | 422 |
| 257 | 20250212 | 143200 | 4126121950 | 8300 | 8280 | 8320 | 8280 | 2626 |
| 258 | 20250212 | 143100 | 4104324290 | 8270 | 8300 | 8300 | 8270 | 651 |
| 259 | 20250212 | 143000 | 4098931460 | 8290 | 8300 | 8300 | 8290 | 1516 |
| 260 | 20250212 | 142900 | 4086351040 | 8300 | 8320 | 8320 | 8300 | 1960 |
| 261 | 20250212 | 142800 | 4070058150 | 8320 | 8300 | 8320 | 8300 | 988 |
| 262 | 20250212 | 142700 | 4061848440 | 8300 | 8300 | 8300 | 8290 | 3353 |
| 263 | 20250212 | 142600 | 4034024740 | 8300 | 8300 | 8320 | 8280 | 2578 |
| 264 | 20250212 | 142500 | 4012633450 | 8290 | 8280 | 8310 | 8280 | 844 |
| 265 | 20250212 | 142400 | 4005639710 | 8280 | 8300 | 8310 | 8250 | 2522 |
| 266 | 20250212 | 142300 | 3984773740 | 8300 | 8370 | 8370 | 8300 | 1600 |
| 267 | 20250212 | 142200 | 3971407630 | 8370 | 8320 | 8380 | 8280 | 26508 |
| 268 | 20250212 | 142100 | 3750452410 | 8320 | 8320 | 8330 | 8300 | 5147 |
| 269 | 20250212 | 142000 | 3707646210 | 8310 | 8330 | 8330 | 8310 | 3082 |
| 270 | 20250212 | 141900 | 3681993170 | 8340 | 8290 | 8350 | 8280 | 9943 |
| 271 | 20250212 | 141800 | 3599173240 | 8290 | 8280 | 8310 | 8260 | 3512 |
| 272 | 20250212 | 141700 | 3570064420 | 8260 | 8280 | 8300 | 8250 | 4784 |
| 273 | 20250212 | 141600 | 3530427980 | 8280 | 8320 | 8340 | 8230 | 8518 |
| 274 | 20250212 | 141500 | 3459826660 | 8320 | 8270 | 8320 | 8270 | 30414 |
| 275 | 20250212 | 141400 | 3207607740 | 8280 | 8250 | 8280 | 8220 | 7720 |
| 276 | 20250212 | 141300 | 3143767620 | 8240 | 8210 | 8250 | 8200 | 11835 |
| 277 | 20250212 | 141200 | 3046449730 | 8210 | 8160 | 8210 | 8160 | 8016 |
| 278 | 20250212 | 141100 | 2980753000 | 8160 | 8160 | 8170 | 8150 | 1195 |
| 279 | 20250212 | 141000 | 2971011630 | 8170 | 8160 | 8170 | 8150 | 2080 |
| 280 | 20250212 | 140900 | 2954021720 | 8150 | 8150 | 8160 | 8150 | 1419 |
| 281 | 20250212 | 140800 | 2942445270 | 8150 | 8150 | 8150 | 8150 | 555 |
| 282 | 20250212 | 140700 | 2937922020 | 8150 | 8150 | 8150 | 8150 | 1 |
| 283 | 20250212 | 140600 | 2937913870 | 8100 | 8110 | 8130 | 8100 | 1921 |
| 284 | 20250212 | 140500 | 2922325640 | 8110 | 8110 | 8110 | 8110 | 137 |
| 285 | 20250212 | 140400 | 2921214570 | 8110 | 8130 | 8130 | 8110 | 297 |
| 286 | 20250212 | 140300 | 2918803500 | 8130 | 8120 | 8150 | 8120 | 15 |
| 287 | 20250212 | 140200 | 2918681520 | 8150 | 8150 | 8150 | 8150 | 801 |
| 288 | 20250212 | 140100 | 2912153370 | 8140 | 8110 | 8140 | 8110 | 5202 |
| 289 | 20250212 | 140000 | 2869828890 | 8110 | 8110 | 8110 | 8110 | 278 |
| 290 | 20250212 | 135900 | 2867574310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20250212 | 135800 | 2867574310 | 8120 | 8120 | 8120 | 8110 | 36 |
| 292 | 20250212 | 135700 | 2867282230 | 8120 | 8120 | 8120 | 8120 | 54 |
| 293 | 20250212 | 135600 | 2866843750 | 8120 | 8110 | 8120 | 8080 | 1002 |
| 294 | 20250212 | 135500 | 2858719330 | 8060 | 8120 | 8120 | 8060 | 11504 |
| 295 | 20250212 | 135400 | 2765807840 | 8120 | 8120 | 8120 | 8120 | 6 |
| 296 | 20250212 | 135300 | 2765759120 | 8120 | 8100 | 8120 | 8090 | 116 |
| 297 | 20250212 | 135200 | 2764819520 | 8100 | 8100 | 8100 | 8100 | 921 |
| 298 | 20250212 | 135100 | 2757359420 | 8100 | 8100 | 8110 | 8100 | 481 |
| 299 | 20250212 | 135000 | 2753463260 | 8100 | 8120 | 8120 | 8100 | 436 |
| 300 | 20250212 | 134900 | 2749931310 | 8120 | 8100 | 8120 | 8100 | 2 |
| 301 | 20250212 | 134800 | 2749915090 | 8130 | 8100 | 8130 | 8100 | 454 |
| 302 | 20250212 | 134700 | 2746237660 | 8120 | 8110 | 8120 | 8100 | 963 |
| 303 | 20250212 | 134600 | 2738428640 | 8110 | 8130 | 8130 | 8110 | 111 |
| 304 | 20250212 | 134500 | 2737528410 | 8130 | 8130 | 8130 | 8130 | 54 |
| 305 | 20250212 | 134400 | 2737089390 | 8140 | 8140 | 8140 | 8140 | 224 |
| 306 | 20250212 | 134300 | 2735266030 | 8140 | 8110 | 8140 | 8100 | 584 |
| 307 | 20250212 | 134200 | 2730534760 | 8120 | 8140 | 8140 | 8120 | 101 |
| 308 | 20250212 | 134100 | 2729714620 | 8130 | 8150 | 8150 | 8130 | 791 |
| 309 | 20250212 | 134000 | 2723275790 | 8150 | 8130 | 8150 | 8130 | 513 |
| 310 | 20250212 | 133900 | 2719102050 | 8140 | 8130 | 8140 | 8130 | 469 |
| 311 | 20250212 | 133800 | 2715286500 | 8130 | 8140 | 8140 | 8130 | 32 |
| 312 | 20250212 | 133700 | 2715026240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 313 | 20250212 | 133600 | 2715018110 | 8100 | 8100 | 8100 | 8100 | 564 |
| 314 | 20250212 | 133500 | 2710449710 | 8120 | 8120 | 8130 | 8100 | 1942 |
| 315 | 20250212 | 133400 | 2694698300 | 8130 | 8130 | 8140 | 8130 | 472 |
| 316 | 20250212 | 133300 | 2690860930 | 8130 | 8130 | 8140 | 8130 | 297 |
| 317 | 20250212 | 133200 | 2688444760 | 8120 | 8130 | 8130 | 8120 | 1728 |
| 318 | 20250212 | 133100 | 2674406700 | 8130 | 8140 | 8140 | 8130 | 192 |
| 319 | 20250212 | 133000 | 2672845120 | 8130 | 8130 | 8140 | 8130 | 676 |
| 320 | 20250212 | 132900 | 2667344350 | 8110 | 8120 | 8130 | 8110 | 121 |
| 321 | 20250212 | 132800 | 2666360740 | 8120 | 8100 | 8120 | 8100 | 201 |
| 322 | 20250212 | 132700 | 2664731060 | 8130 | 8110 | 8130 | 8110 | 437 |
| 323 | 20250212 | 132600 | 2661186870 | 8120 | 8120 | 8120 | 8120 | 143 |
| 324 | 20250212 | 132500 | 2660025710 | 8130 | 8130 | 8130 | 8130 | 3 |
| 325 | 20250212 | 132400 | 2660001320 | 8130 | 8140 | 8140 | 8120 | 255 |
| 326 | 20250212 | 132300 | 2657928160 | 8140 | 8140 | 8140 | 8140 | 1 |
| 327 | 20250212 | 132200 | 2657920020 | 8130 | 8140 | 8140 | 8130 | 197 |
| 328 | 20250212 | 132100 | 2656316470 | 8140 | 8140 | 8140 | 8140 | 149 |
| 329 | 20250212 | 132000 | 2655103610 | 8140 | 8140 | 8140 | 8140 | 5 |
| 330 | 20250212 | 131900 | 2655062910 | 8130 | 8140 | 8140 | 8130 | 2 |
| 331 | 20250212 | 131800 | 2655046640 | 8130 | 8130 | 8130 | 8130 | 114 |
| 332 | 20250212 | 131700 | 2654119820 | 8130 | 8130 | 8130 | 8130 | 507 |
| 333 | 20250212 | 131600 | 2649997910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20250212 | 131500 | 2649997910 | 8130 | 8130 | 8130 | 8110 | 397 |
| 335 | 20250212 | 131400 | 2646773370 | 8130 | 8130 | 8130 | 8130 | 10 |
| 336 | 20250212 | 131300 | 2646692070 | 8130 | 8120 | 8130 | 8120 | 12 |
| 337 | 20250212 | 131200 | 2646594620 | 8130 | 8120 | 8130 | 8120 | 3040 |
| 338 | 20250212 | 131100 | 2621908560 | 8120 | 8110 | 8120 | 8100 | 80 |
| 339 | 20250212 | 131000 | 2621260490 | 8100 | 8110 | 8120 | 8100 | 178 |
| 340 | 20250212 | 130900 | 2619817380 | 8110 | 8110 | 8110 | 8100 | 834 |
| 341 | 20250212 | 130800 | 2613055110 | 8120 | 8120 | 8120 | 8120 | 179 |
| 342 | 20250212 | 130700 | 2611601630 | 8140 | 8140 | 8140 | 8140 | 192 |
| 343 | 20250212 | 130600 | 2610038750 | 8140 | 8140 | 8140 | 8140 | 101 |
| 344 | 20250212 | 130500 | 2609216610 | 8120 | 8130 | 8140 | 8120 | 245 |
| 345 | 20250212 | 130400 | 2607224760 | 8120 | 8100 | 8120 | 8100 | 200 |
| 346 | 20250212 | 130300 | 2605601060 | 8100 | 8120 | 8120 | 8100 | 1018 |
| 347 | 20250212 | 130200 | 2597351530 | 8130 | 8130 | 8130 | 8130 | 1 |
| 348 | 20250212 | 130100 | 2597343400 | 8130 | 8130 | 8130 | 8130 | 17 |
| 349 | 20250212 | 130000 | 2597205190 | 8120 | 8110 | 8120 | 8110 | 1179 |
| 350 | 20250212 | 125900 | 2587639500 | 8110 | 8110 | 8110 | 8100 | 664 |
| 351 | 20250212 | 125800 | 2582257070 | 8110 | 8120 | 8120 | 8110 | 120 |
| 352 | 20250212 | 125700 | 2581282980 | 8120 | 8100 | 8120 | 8100 | 35 |
| 353 | 20250212 | 125600 | 2580999420 | 8100 | 8100 | 8100 | 8090 | 1249 |
| 354 | 20250212 | 125500 | 2570892550 | 8100 | 8130 | 8130 | 8100 | 4186 |
| 355 | 20250212 | 125400 | 2536940170 | 8140 | 8140 | 8140 | 8140 | 57 |
| 356 | 20250212 | 125300 | 2536476190 | 8150 | 8140 | 8150 | 8120 | 3293 |
| 357 | 20250212 | 125200 | 2509656300 | 8150 | 8160 | 8180 | 8150 | 465 |
| 358 | 20250212 | 125100 | 2505863900 | 8160 | 8220 | 8220 | 8160 | 865 |
| 359 | 20250212 | 125000 | 2498786130 | 8230 | 8170 | 8230 | 8170 | 5226 |
| 360 | 20250212 | 124900 | 2455877920 | 8170 | 8170 | 8180 | 8160 | 1546 |
| 361 | 20250212 | 124800 | 2443248760 | 8170 | 8150 | 8170 | 8130 | 3754 |
| 362 | 20250212 | 124700 | 2412640300 | 8150 | 8120 | 8160 | 8090 | 3900 |
| 363 | 20250212 | 124600 | 2380973860 | 8130 | 8190 | 8250 | 8100 | 14887 |
| 364 | 20250212 | 124500 | 2259059870 | 8210 | 8110 | 8280 | 8110 | 43728 |
| 365 | 20250212 | 124400 | 1901448660 | 8120 | 8110 | 8120 | 8110 | 1890 |
| 366 | 20250212 | 124300 | 1886114030 | 8100 | 8090 | 8100 | 8070 | 9113 |
| 367 | 20250212 | 124200 | 1812326240 | 8080 | 8050 | 8080 | 8050 | 3457 |
| 368 | 20250212 | 124100 | 1784415240 | 8060 | 8020 | 8060 | 8020 | 1973 |
| 369 | 20250212 | 124000 | 1768545570 | 8030 | 8020 | 8030 | 8000 | 2139 |
| 370 | 20250212 | 123900 | 1751390800 | 8030 | 8020 | 8030 | 8000 | 2024 |
| 371 | 20250212 | 123800 | 1735175510 | 8000 | 8000 | 8000 | 8000 | 500 |
| 372 | 20250212 | 123700 | 1731175510 | 8000 | 8010 | 8010 | 8000 | 1890 |
| 373 | 20250212 | 123600 | 1716046000 | 8000 | 8010 | 8010 | 8000 | 1379 |
| 374 | 20250212 | 123500 | 1705005700 | 8020 | 8020 | 8020 | 8020 | 149 |
| 375 | 20250212 | 123400 | 1703810720 | 8020 | 8020 | 8030 | 8020 | 122 |
| 376 | 20250212 | 123300 | 1702832180 | 8030 | 8030 | 8030 | 8030 | 252 |
| 377 | 20250212 | 123200 | 1700808620 | 8030 | 8030 | 8030 | 8030 | 48 |
| 378 | 20250212 | 123100 | 1700423180 | 8030 | 8030 | 8030 | 8030 | 1504 |
| 379 | 20250212 | 123000 | 1688346060 | 8030 | 8030 | 8030 | 8030 | 18 |
| 380 | 20250212 | 122900 | 1688201520 | 8030 | 8040 | 8040 | 8030 | 73 |
| 381 | 20250212 | 122800 | 1687614610 | 8040 | 8040 | 8040 | 8040 | 118 |
| 382 | 20250212 | 122700 | 1686665890 | 8030 | 8030 | 8030 | 8030 | 252 |
| 383 | 20250212 | 122600 | 1684642330 | 8040 | 8050 | 8050 | 8040 | 76 |
| 384 | 20250212 | 122500 | 1684031270 | 8040 | 8050 | 8050 | 8040 | 211 |
| 385 | 20250212 | 122400 | 1682333720 | 8060 | 8060 | 8060 | 8060 | 748 |
| 386 | 20250212 | 122300 | 1676304840 | 8050 | 8060 | 8060 | 8050 | 643 |
| 387 | 20250212 | 122200 | 1671127690 | 8060 | 8060 | 8060 | 8060 | 3 |
| 388 | 20250212 | 122100 | 1671103510 | 8060 | 8060 | 8060 | 8060 | 91 |
| 389 | 20250212 | 122000 | 1670370050 | 8060 | 8040 | 8070 | 8040 | 1668 |
| 390 | 20250212 | 121900 | 1656932790 | 8040 | 8040 | 8040 | 8040 | 3 |
| 391 | 20250212 | 121800 | 1656908670 | 8050 | 8050 | 8050 | 8050 | 111 |
| 392 | 20250212 | 121700 | 1656015120 | 8040 | 8040 | 8040 | 8010 | 723 |
| 393 | 20250212 | 121600 | 1650202500 | 8010 | 8040 | 8040 | 8010 | 1159 |
| 394 | 20250212 | 121500 | 1640917250 | 8040 | 8040 | 8040 | 8040 | 1 |
| 395 | 20250212 | 121400 | 1640909210 | 8020 | 8020 | 8020 | 8020 | 100 |
| 396 | 20250212 | 121300 | 1640107210 | 8040 | 8010 | 8040 | 8010 | 3 |
| 397 | 20250212 | 121200 | 1640083120 | 8040 | 8030 | 8040 | 8010 | 483 |
| 398 | 20250212 | 121100 | 1636213440 | 8020 | 8010 | 8040 | 8010 | 140 |
| 399 | 20250212 | 121000 | 1635088840 | 8010 | 8010 | 8010 | 8010 | 317 |
| 400 | 20250212 | 120900 | 1632549670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 401 | 20250212 | 120800 | 1632549670 | 8010 | 8020 | 8020 | 8010 | 263 |
| 402 | 20250212 | 120700 | 1630441190 | 8030 | 8030 | 8030 | 8030 | 10 |
| 403 | 20250212 | 120600 | 1630360890 | 8040 | 8040 | 8040 | 8040 | 26 |
| 404 | 20250212 | 120500 | 1630151850 | 8040 | 8030 | 8040 | 8020 | 136 |
| 405 | 20250212 | 120400 | 1629059740 | 8030 | 8030 | 8030 | 8030 | 53 |
| 406 | 20250212 | 120300 | 1628634150 | 8030 | 8030 | 8030 | 8030 | 1 |
| 407 | 20250212 | 120200 | 1628626120 | 8030 | 8030 | 8030 | 8030 | 3 |
| 408 | 20250212 | 120100 | 1628602030 | 8030 | 8030 | 8030 | 8030 | 6 |
| 409 | 20250212 | 120000 | 1628553850 | 8030 | 8030 | 8030 | 8030 | 2 |
| 410 | 20250212 | 115900 | 1628537790 | 8030 | 8030 | 8030 | 8030 | 82 |
| 411 | 20250212 | 115800 | 1627879330 | 8050 | 8020 | 8050 | 8020 | 30 |
| 412 | 20250212 | 115700 | 1627638070 | 8010 | 8040 | 8040 | 8010 | 862 |
| 413 | 20250212 | 115600 | 1620726540 | 8030 | 8020 | 8030 | 8020 | 61 |
| 414 | 20250212 | 115500 | 1620237120 | 8020 | 8030 | 8050 | 8020 | 110 |
| 415 | 20250212 | 115400 | 1619354840 | 8030 | 8030 | 8030 | 8030 | 127 |
| 416 | 20250212 | 115300 | 1618335030 | 8030 | 8050 | 8050 | 8020 | 734 |
| 417 | 20250212 | 115200 | 1612435340 | 8050 | 8050 | 8050 | 8050 | 115 |
| 418 | 20250212 | 115100 | 1611509590 | 8050 | 8040 | 8060 | 8040 | 329 |
| 419 | 20250212 | 115000 | 1608860200 | 8040 | 8060 | 8060 | 8040 | 1739 |
| 420 | 20250212 | 114900 | 1594863130 | 8070 | 8070 | 8070 | 8060 | 146 |
| 421 | 20250212 | 114800 | 1593685060 | 8060 | 8060 | 8060 | 8060 | 300 |
| 422 | 20250212 | 114700 | 1591267060 | 8070 | 8070 | 8080 | 8070 | 543 |
| 423 | 20250212 | 114600 | 1586884010 | 8060 | 8060 | 8060 | 8060 | 66 |
| 424 | 20250212 | 114500 | 1586352050 | 8060 | 8090 | 8090 | 8060 | 471 |
| 425 | 20250212 | 114400 | 1582555490 | 8090 | 8090 | 8090 | 8090 | 8 |
| 426 | 20250212 | 114300 | 1582490770 | 8090 | 8090 | 8090 | 8070 | 377 |
| 427 | 20250212 | 114200 | 1579441920 | 8090 | 8080 | 8100 | 8080 | 802 |
| 428 | 20250212 | 114100 | 1572954030 | 8070 | 8080 | 8080 | 8070 | 15 |
| 429 | 20250212 | 114000 | 1572832930 | 8080 | 8070 | 8080 | 8070 | 251 |
| 430 | 20250212 | 113900 | 1570805880 | 8070 | 8090 | 8090 | 8070 | 420 |
| 431 | 20250212 | 113800 | 1567413450 | 8090 | 8060 | 8090 | 8060 | 2893 |
| 432 | 20250212 | 113700 | 1544040390 | 8060 | 8050 | 8060 | 8050 | 1015 |
| 433 | 20250212 | 113600 | 1535864360 | 8050 | 8030 | 8050 | 8030 | 234 |
| 434 | 20250212 | 113500 | 1533982320 | 8030 | 8030 | 8040 | 8030 | 671 |
| 435 | 20250212 | 113400 | 1528591590 | 8030 | 8030 | 8030 | 8030 | 36 |
| 436 | 20250212 | 113300 | 1528302510 | 8040 | 8050 | 8050 | 8040 | 813 |
| 437 | 20250212 | 113200 | 1521763530 | 8050 | 8060 | 8060 | 8050 | 32 |
| 438 | 20250212 | 113100 | 1521505880 | 8060 | 8050 | 8060 | 8050 | 110 |
| 439 | 20250212 | 113000 | 1520620180 | 8060 | 8060 | 8060 | 8050 | 1108 |
| 440 | 20250212 | 112900 | 1511689900 | 8070 | 8070 | 8070 | 8040 | 280 |
| 441 | 20250212 | 112800 | 1509437520 | 8070 | 8040 | 8070 | 8040 | 363 |
| 442 | 20250212 | 112700 | 1506511890 | 8040 | 8070 | 8070 | 8030 | 582 |
| 443 | 20250212 | 112600 | 1501826210 | 8070 | 8080 | 8080 | 8060 | 605 |
| 444 | 20250212 | 112500 | 1496947700 | 8090 | 8090 | 8100 | 8080 | 2639 |
| 445 | 20250212 | 112400 | 1475604990 | 8100 | 8090 | 8100 | 8080 | 932 |
| 446 | 20250212 | 112300 | 1468065130 | 8090 | 8090 | 8100 | 8090 | 3688 |
| 447 | 20250212 | 112200 | 1438203590 | 8100 | 8090 | 8100 | 8090 | 907 |
| 448 | 20250212 | 112100 | 1430856940 | 8090 | 8100 | 8110 | 8090 | 3863 |
| 449 | 20250212 | 112000 | 1399565140 | 8100 | 8110 | 8110 | 8100 | 522 |
| 450 | 20250212 | 111900 | 1395336920 | 8110 | 8120 | 8120 | 8080 | 1975 |
| 451 | 20250212 | 111800 | 1379349310 | 8120 | 8100 | 8120 | 8100 | 2457 |
| 452 | 20250212 | 111700 | 1359412880 | 8100 | 8070 | 8110 | 8070 | 10249 |
| 453 | 20250212 | 111600 | 1276428200 | 8080 | 8060 | 8080 | 8050 | 2963 |
| 454 | 20250212 | 111500 | 1252526050 | 8050 | 8060 | 8060 | 8050 | 2557 |
| 455 | 20250212 | 111400 | 1231921630 | 8060 | 8040 | 8070 | 8040 | 6563 |
| 456 | 20250212 | 111300 | 1179052030 | 8030 | 8030 | 8050 | 8030 | 4261 |
| 457 | 20250212 | 111200 | 1144796950 | 8030 | 8030 | 8040 | 8020 | 3838 |
| 458 | 20250212 | 111100 | 1113977810 | 8030 | 7970 | 8030 | 7970 | 6041 |
| 459 | 20250212 | 111000 | 1065683100 | 7980 | 7980 | 7980 | 7980 | 10 |
| 460 | 20250212 | 110900 | 1065603300 | 7980 | 7980 | 7980 | 7980 | 632 |
| 461 | 20250212 | 110800 | 1060559940 | 7980 | 7980 | 7980 | 7980 | 112 |
| 462 | 20250212 | 110700 | 1059666180 | 7980 | 7980 | 7980 | 7980 | 432 |
| 463 | 20250212 | 110600 | 1056218820 | 7970 | 7980 | 7980 | 7970 | 95 |
| 464 | 20250212 | 110500 | 1055460930 | 7990 | 7980 | 7990 | 7980 | 224 |
| 465 | 20250212 | 110400 | 1053673400 | 7990 | 7980 | 7990 | 7970 | 502 |
| 466 | 20250212 | 110300 | 1049665240 | 7980 | 7980 | 7980 | 7980 | 196 |
| 467 | 20250212 | 110200 | 1048101160 | 7980 | 7960 | 7990 | 7960 | 3107 |
| 468 | 20250212 | 110100 | 1023327840 | 7950 | 7950 | 7950 | 7950 | 500 |
| 469 | 20250212 | 110000 | 1019352840 | 7960 | 7960 | 7960 | 7960 | 1 |
| 470 | 20250212 | 105900 | 1019344880 | 7960 | 7970 | 7970 | 7960 | 12 |
| 471 | 20250212 | 105800 | 1019249340 | 7970 | 7950 | 7970 | 7950 | 169 |
| 472 | 20250212 | 105700 | 1017904100 | 7960 | 7950 | 7960 | 7950 | 101 |
| 473 | 20250212 | 105600 | 1017101140 | 7950 | 7960 | 7960 | 7950 | 105 |
| 474 | 20250212 | 105500 | 1016265670 | 7980 | 7960 | 7980 | 7950 | 2819 |
| 475 | 20250212 | 105400 | 993783000 | 7960 | 7950 | 7960 | 7950 | 169 |
| 476 | 20250212 | 105300 | 992439380 | 7950 | 7950 | 7950 | 7950 | 471 |
| 477 | 20250212 | 105200 | 988694930 | 7960 | 7960 | 7960 | 7950 | 20 |
| 478 | 20250212 | 105100 | 988535780 | 7960 | 7960 | 7960 | 7960 | 180 |
| 479 | 20250212 | 105000 | 987102980 | 7970 | 7970 | 7970 | 7960 | 43 |
| 480 | 20250212 | 104900 | 986760390 | 7970 | 7970 | 7970 | 7970 | 32 |
| 481 | 20250212 | 104800 | 986505350 | 7970 | 7970 | 7970 | 7970 | 251 |
| 482 | 20250212 | 104700 | 984504880 | 7960 | 7970 | 7970 | 7960 | 180 |
| 483 | 20250212 | 104600 | 983071930 | 7970 | 7980 | 7980 | 7970 | 125 |
| 484 | 20250212 | 104500 | 982075600 | 7960 | 7970 | 7980 | 7960 | 147 |
| 485 | 20250212 | 104400 | 980904000 | 7970 | 7970 | 7990 | 7970 | 4729 |
| 486 | 20250212 | 104300 | 943182590 | 7970 | 7950 | 7970 | 7950 | 691 |
| 487 | 20250212 | 104200 | 937684960 | 7960 | 7960 | 7960 | 7950 | 1344 |
| 488 | 20250212 | 104100 | 926996770 | 7960 | 7920 | 7970 | 7920 | 6828 |
| 489 | 20250212 | 104000 | 872792090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 490 | 20250212 | 103900 | 872792090 | 7920 | 7920 | 7920 | 7920 | 260 |
| 491 | 20250212 | 103800 | 870732890 | 7920 | 7920 | 7920 | 7920 | 1 |
| 492 | 20250212 | 103700 | 870724970 | 7890 | 7900 | 7900 | 7890 | 400 |
| 493 | 20250212 | 103600 | 867568470 | 7910 | 7910 | 7910 | 7910 | 212 |
| 494 | 20250212 | 103500 | 865891550 | 7890 | 7910 | 7910 | 7890 | 41 |
| 495 | 20250212 | 103400 | 865567860 | 7910 | 7910 | 7910 | 7910 | 205 |
| 496 | 20250212 | 103300 | 863946310 | 7920 | 7910 | 7920 | 7910 | 2001 |
| 497 | 20250212 | 103200 | 848118390 | 7910 | 7890 | 7910 | 7890 | 1031 |
| 498 | 20250212 | 103100 | 839983780 | 7910 | 7910 | 7910 | 7910 | 1 |
| 499 | 20250212 | 103000 | 839975870 | 7900 | 7900 | 7920 | 7900 | 531 |
| 500 | 20250212 | 102900 | 835780950 | 7920 | 7900 | 7920 | 7900 | 358 |
| 501 | 20250212 | 102800 | 832952650 | 7920 | 7910 | 7920 | 7900 | 2648 |
| 502 | 20250212 | 102700 | 812003900 | 7920 | 7910 | 7920 | 7900 | 727 |
| 503 | 20250212 | 102600 | 806258320 | 7900 | 7900 | 7900 | 7900 | 29 |
| 504 | 20250212 | 102500 | 806029220 | 7900 | 7900 | 7900 | 7900 | 1 |
| 505 | 20250212 | 102400 | 806021320 | 7900 | 7900 | 7900 | 7900 | 113 |
| 506 | 20250212 | 102300 | 805128620 | 7900 | 7890 | 7900 | 7890 | 909 |
| 507 | 20250212 | 102200 | 797947530 | 7900 | 7890 | 7900 | 7890 | 71 |
| 508 | 20250212 | 102100 | 797386700 | 7900 | 7900 | 7900 | 7900 | 297 |
| 509 | 20250212 | 102000 | 795040400 | 7900 | 7900 | 7900 | 7900 | 233 |
| 510 | 20250212 | 101900 | 793199700 | 7900 | 7900 | 7900 | 7900 | 483 |
| 511 | 20250212 | 101800 | 789384000 | 7900 | 7910 | 7910 | 7900 | 178 |
| 512 | 20250212 | 101700 | 787977770 | 7910 | 7920 | 7920 | 7910 | 3 |
| 513 | 20250212 | 101600 | 787954030 | 7910 | 7910 | 7910 | 7910 | 2 |
| 514 | 20250212 | 101500 | 787938210 | 7930 | 7930 | 7930 | 7930 | 126 |
| 515 | 20250212 | 101400 | 786939030 | 7920 | 7940 | 7940 | 7920 | 56 |
| 516 | 20250212 | 101300 | 786495490 | 7940 | 7940 | 7940 | 7940 | 501 |
| 517 | 20250212 | 101200 | 782517550 | 7940 | 7930 | 7940 | 7930 | 1922 |
| 518 | 20250212 | 101100 | 767268470 | 7920 | 7930 | 7930 | 7920 | 11 |
| 519 | 20250212 | 101000 | 767181340 | 7930 | 7910 | 7930 | 7910 | 354 |
| 520 | 20250212 | 100900 | 764380120 | 7930 | 7920 | 7930 | 7910 | 280 |
| 521 | 20250212 | 100800 | 762162310 | 7920 | 7920 | 7920 | 7920 | 584 |
| 522 | 20250212 | 100700 | 757537030 | 7920 | 7920 | 7920 | 7920 | 6 |
| 523 | 20250212 | 100600 | 757489510 | 7920 | 7930 | 7930 | 7920 | 13 |
| 524 | 20250212 | 100500 | 757386450 | 7930 | 7930 | 7930 | 7930 | 2 |
| 525 | 20250212 | 100400 | 757370590 | 7900 | 7890 | 7900 | 7880 | 706 |
| 526 | 20250212 | 100300 | 751799790 | 7890 | 7900 | 7900 | 7890 | 361 |
| 527 | 20250212 | 100200 | 748948000 | 7910 | 7910 | 7910 | 7910 | 344 |
| 528 | 20250212 | 100100 | 746226960 | 7900 | 7910 | 7910 | 7900 | 145 |
| 529 | 20250212 | 100000 | 745080410 | 7900 | 7910 | 7910 | 7900 | 353 |
| 530 | 20250212 | 095900 | 742289180 | 7910 | 7910 | 7910 | 7910 | 824 |
| 531 | 20250212 | 095800 | 735771340 | 7920 | 7920 | 7920 | 7910 | 1807 |
| 532 | 20250212 | 095700 | 721466430 | 7920 | 7930 | 7930 | 7920 | 790 |
| 533 | 20250212 | 095600 | 715203920 | 7930 | 7930 | 7940 | 7930 | 196 |
| 534 | 20250212 | 095500 | 713649320 | 7940 | 7920 | 7940 | 7920 | 1636 |
| 535 | 20250212 | 095400 | 700670900 | 7920 | 7930 | 7930 | 7920 | 210 |
| 536 | 20250212 | 095300 | 699005700 | 7930 | 7920 | 7930 | 7920 | 596 |
| 537 | 20250212 | 095200 | 694284730 | 7920 | 7930 | 7930 | 7920 | 1008 |
| 538 | 20250212 | 095100 | 686295290 | 7920 | 7930 | 7930 | 7920 | 1134 |
| 539 | 20250212 | 095000 | 677305910 | 7930 | 7920 | 7930 | 7920 | 1805 |
| 540 | 20250212 | 094900 | 662992400 | 7910 | 7920 | 7920 | 7910 | 311 |
| 541 | 20250212 | 094800 | 660531210 | 7920 | 7920 | 7920 | 7920 | 864 |
| 542 | 20250212 | 094700 | 653688330 | 7910 | 7900 | 7910 | 7890 | 562 |
| 543 | 20250212 | 094600 | 649247850 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 544 | 20250212 | 094500 | 641347850 | 7900 | 7920 | 7920 | 7900 | 1536 |
| 545 | 20250212 | 094400 | 629206210 | 7920 | 7920 | 7920 | 7920 | 145 |
| 546 | 20250212 | 094300 | 628057810 | 7920 | 7910 | 7920 | 7900 | 2948 |
| 547 | 20250212 | 094200 | 604738470 | 7910 | 7900 | 7910 | 7890 | 1508 |
| 548 | 20250212 | 094100 | 592826320 | 7900 | 7890 | 7900 | 7890 | 52 |
| 549 | 20250212 | 094000 | 592416030 | 7880 | 7900 | 7900 | 7880 | 850 |
| 550 | 20250212 | 093900 | 585709030 | 7900 | 7900 | 7900 | 7900 | 1212 |
| 551 | 20250212 | 093800 | 576134230 | 7900 | 7890 | 7900 | 7890 | 553 |
| 552 | 20250212 | 093700 | 571766060 | 7880 | 7880 | 7880 | 7880 | 143 |
| 553 | 20250212 | 093600 | 570639220 | 7880 | 7870 | 7880 | 7870 | 120 |
| 554 | 20250212 | 093500 | 569694620 | 7870 | 7900 | 7900 | 7870 | 1790 |
| 555 | 20250212 | 093400 | 555586000 | 7900 | 7900 | 7900 | 7890 | 511 |
| 556 | 20250212 | 093300 | 551549200 | 7900 | 7910 | 7910 | 7880 | 1073 |
| 557 | 20250212 | 093200 | 543072940 | 7910 | 7910 | 7910 | 7910 | 5 |
| 558 | 20250212 | 093100 | 543033390 | 7910 | 7890 | 7910 | 7890 | 2038 |
| 559 | 20250212 | 093000 | 526933900 | 7900 | 7900 | 7900 | 7900 | 1904 |
| 560 | 20250212 | 092900 | 511892300 | 7900 | 7900 | 7900 | 7890 | 937 |
| 561 | 20250212 | 092800 | 504492010 | 7900 | 7910 | 7910 | 7900 | 2623 |
| 562 | 20250212 | 092700 | 483756970 | 7910 | 7910 | 7910 | 7890 | 1079 |
| 563 | 20250212 | 092600 | 475231570 | 7900 | 7850 | 7910 | 7850 | 10833 |
| 564 | 20250212 | 092500 | 389873230 | 7850 | 7850 | 7850 | 7840 | 367 |
| 565 | 20250212 | 092400 | 386995780 | 7840 | 7840 | 7840 | 7840 | 172 |
| 566 | 20250212 | 092300 | 385647300 | 7830 | 7830 | 7830 | 7830 | 969 |
| 567 | 20250212 | 092200 | 378060030 | 7830 | 7830 | 7830 | 7830 | 512 |
| 568 | 20250212 | 092100 | 374051070 | 7810 | 7820 | 7820 | 7810 | 1534 |
| 569 | 20250212 | 092000 | 362058830 | 7810 | 7810 | 7810 | 7810 | 105 |
| 570 | 20250212 | 091900 | 361238780 | 7810 | 7830 | 7830 | 7810 | 135 |
| 571 | 20250212 | 091800 | 360183310 | 7830 | 7830 | 7830 | 7830 | 31 |
| 572 | 20250212 | 091700 | 359940580 | 7820 | 7820 | 7820 | 7820 | 529 |
| 573 | 20250212 | 091600 | 355803800 | 7810 | 7820 | 7830 | 7810 | 1286 |
| 574 | 20250212 | 091500 | 345750930 | 7820 | 7850 | 7850 | 7820 | 4320 |
| 575 | 20250212 | 091400 | 311888520 | 7850 | 7850 | 7860 | 7850 | 466 |
| 576 | 20250212 | 091300 | 308230030 | 7850 | 7850 | 7850 | 7850 | 1749 |
| 577 | 20250212 | 091200 | 294500380 | 7850 | 7860 | 7860 | 7850 | 4864 |
| 578 | 20250212 | 091100 | 256273300 | 7860 | 7850 | 7860 | 7840 | 1182 |
| 579 | 20250212 | 091000 | 246994670 | 7860 | 7860 | 7860 | 7840 | 2887 |
| 580 | 20250212 | 090900 | 224342850 | 7840 | 7870 | 7870 | 7840 | 1183 |
| 581 | 20250212 | 090800 | 215055590 | 7850 | 7850 | 7870 | 7830 | 5600 |
| 582 | 20250212 | 090700 | 171095890 | 7840 | 7830 | 7840 | 7830 | 2176 |
| 583 | 20250212 | 090600 | 154044420 | 7830 | 7790 | 7830 | 7790 | 7758 |
| 584 | 20250212 | 090500 | 93444620 | 7800 | 7800 | 7800 | 7790 | 2293 |
| 585 | 20250212 | 090400 | 75559420 | 7810 | 7800 | 7810 | 7780 | 1167 |
| 586 | 20250212 | 090300 | 66455220 | 7810 | 7780 | 7810 | 7780 | 3029 |
| 587 | 20250212 | 090200 | 42862740 | 7760 | 7770 | 7770 | 7760 | 2945 |
| 588 | 20250212 | 090100 | 19981090 | 7780 | 7770 | 7780 | 7770 | 31 |
| 589 | 20250212 | 090000 | 19740210 | 7740 | 7790 | 7790 | 7740 | 2539 |