29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 3 | 20250319 | 184600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250319 | 184500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250319 | 184400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250319 | 184300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250319 | 184200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250319 | 184100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250319 | 184000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250319 | 183900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250319 | 183800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250319 | 183700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250319 | 183600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250319 | 183500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250319 | 183400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250319 | 183300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250319 | 183200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250319 | 183100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250319 | 183000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250319 | 182900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250319 | 182800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250319 | 182700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250319 | 182600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250319 | 182500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250319 | 182400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250319 | 182300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250319 | 182200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250319 | 182100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250319 | 182000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250319 | 181900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250319 | 181800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250319 | 181700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 33 | 20250319 | 181600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250319 | 181500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250319 | 181400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250319 | 181300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250319 | 181200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250319 | 181100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250319 | 181000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250319 | 180900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250319 | 180800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250319 | 180700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250319 | 180600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250319 | 180500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250319 | 180400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250319 | 180300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250319 | 180200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250319 | 180100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250319 | 180000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250319 | 175900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250319 | 175800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250319 | 175700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250319 | 175600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250319 | 175500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250319 | 175400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250319 | 175300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250319 | 175200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250319 | 175100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250319 | 175000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250319 | 174900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250319 | 174800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250319 | 174700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 63 | 20250319 | 174600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250319 | 174500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250319 | 174400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250319 | 174300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250319 | 174200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250319 | 174100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250319 | 174000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250319 | 173900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250319 | 173800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250319 | 173700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250319 | 173600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250319 | 173500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250319 | 173400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250319 | 173300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250319 | 173200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250319 | 173100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250319 | 173000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250319 | 172900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250319 | 172800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250319 | 172700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250319 | 172600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250319 | 172500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250319 | 172400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250319 | 172300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250319 | 172200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250319 | 172100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250319 | 172000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250319 | 171900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250319 | 171800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250319 | 171700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 93 | 20250319 | 171600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250319 | 171500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250319 | 171400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250319 | 171300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250319 | 171200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250319 | 171100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250319 | 171000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250319 | 170900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250319 | 170800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250319 | 170700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250319 | 170600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250319 | 170500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250319 | 170400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250319 | 170300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250319 | 170200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250319 | 170100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250319 | 170000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250319 | 165900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250319 | 165800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250319 | 165700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250319 | 165600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250319 | 165500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250319 | 165400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250319 | 165300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250319 | 165200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250319 | 165100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250319 | 165000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250319 | 164900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250319 | 164800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250319 | 164700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 123 | 20250319 | 164600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250319 | 164500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250319 | 164400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250319 | 164300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250319 | 164200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250319 | 164100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250319 | 164000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250319 | 163900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250319 | 163800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250319 | 163700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250319 | 163600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250319 | 163500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250319 | 163400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250319 | 163300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250319 | 163200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250319 | 163100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250319 | 163000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250319 | 162900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250319 | 162800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250319 | 162700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250319 | 162600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250319 | 162500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250319 | 162400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250319 | 162300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250319 | 162200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250319 | 162100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250319 | 162000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250319 | 161900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250319 | 161800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250319 | 161700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 153 | 20250319 | 161600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250319 | 161500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250319 | 161400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250319 | 161300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250319 | 161200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250319 | 161100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250319 | 161000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250319 | 160900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250319 | 160800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250319 | 160700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250319 | 160600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250319 | 160500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250319 | 160400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250319 | 160300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250319 | 160200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250319 | 160100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250319 | 160000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250319 | 155900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250319 | 155800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250319 | 155700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250319 | 155600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250319 | 155500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250319 | 155400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250319 | 155300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250319 | 155200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250319 | 155100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250319 | 155000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250319 | 154900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250319 | 154800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250319 | 154700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 183 | 20250319 | 154600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250319 | 154500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250319 | 154400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250319 | 154300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250319 | 154200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250319 | 154100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250319 | 154000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250319 | 153900 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250319 | 153800 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250319 | 153700 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250319 | 153600 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250319 | 153500 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250319 | 153400 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250319 | 153300 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250319 | 153200 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250319 | 153100 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250319 | 153000 | 2857363115 | 8820 | 8820 | 8820 | 8820 | 6625 |
| 200 | 20250319 | 152900 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250319 | 152800 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250319 | 152700 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250319 | 152600 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250319 | 152500 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250319 | 152400 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250319 | 152300 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250319 | 152200 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250319 | 152100 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250319 | 152000 | 2798930615 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250319 | 151900 | 2798930615 | 8820 | 8830 | 8830 | 8810 | 1479 |
| 211 | 20250319 | 151800 | 2785889895 | 8810 | 8850 | 8850 | 8810 | 2211 |
| 212 | 20250319 | 151700 | 2766375935 | 8850 | 8850 | 8850 | 8840 | 690 |
| 213 | 20250319 | 151600 | 2760270605 | 8850 | 8850 | 8870 | 8850 | 1457 |
| 214 | 20250319 | 151500 | 2747370205 | 8850 | 8850 | 8850 | 8850 | 45 |
| 215 | 20250319 | 151400 | 2746971955 | 8850 | 8880 | 8880 | 8840 | 388 |
| 216 | 20250319 | 151300 | 2743531885 | 8880 | 8880 | 8880 | 8880 | 2 |
| 217 | 20250319 | 151200 | 2743514125 | 8840 | 8850 | 8890 | 8840 | 10453 |
| 218 | 20250319 | 151100 | 2650712165 | 8850 | 8820 | 8870 | 8820 | 4595 |
| 219 | 20250319 | 151000 | 2610110075 | 8820 | 8810 | 8820 | 8810 | 2497 |
| 220 | 20250319 | 150900 | 2588096115 | 8780 | 8785 | 8800 | 8780 | 6473 |
| 221 | 20250319 | 150800 | 2531171160 | 8785 | 8785 | 8785 | 8780 | 1201 |
| 222 | 20250319 | 150700 | 2520625450 | 8780 | 8790 | 8790 | 8780 | 869 |
| 223 | 20250319 | 150600 | 2512987110 | 8790 | 8785 | 8790 | 8780 | 3009 |
| 224 | 20250319 | 150500 | 2486563170 | 8790 | 8790 | 8800 | 8790 | 573 |
| 225 | 20250319 | 150400 | 2481526490 | 8790 | 8790 | 8800 | 8790 | 103 |
| 226 | 20250319 | 150300 | 2480621100 | 8790 | 8790 | 8790 | 8780 | 1284 |
| 227 | 20250319 | 150200 | 2469335920 | 8800 | 8790 | 8800 | 8790 | 159 |
| 228 | 20250319 | 150100 | 2467937730 | 8800 | 8800 | 8800 | 8790 | 805 |
| 229 | 20250319 | 150000 | 2460861730 | 8790 | 8780 | 8790 | 8770 | 452 |
| 230 | 20250319 | 145900 | 2456894070 | 8770 | 8780 | 8780 | 8770 | 1260 |
| 231 | 20250319 | 145800 | 2445837460 | 8780 | 8790 | 8790 | 8780 | 893 |
| 232 | 20250319 | 145700 | 2437989170 | 8780 | 8780 | 8780 | 8780 | 1378 |
| 233 | 20250319 | 145600 | 2425890330 | 8770 | 8780 | 8790 | 8770 | 233 |
| 234 | 20250319 | 145500 | 2423844590 | 8780 | 8790 | 8790 | 8780 | 1701 |
| 235 | 20250319 | 145400 | 2408908820 | 8790 | 8780 | 8790 | 8780 | 397 |
| 236 | 20250319 | 145300 | 2405421780 | 8790 | 8780 | 8790 | 8770 | 932 |
| 237 | 20250319 | 145200 | 2397236630 | 8770 | 8780 | 8780 | 8770 | 1060 |
| 238 | 20250319 | 145100 | 2387933380 | 8790 | 8790 | 8800 | 8790 | 3841 |
| 239 | 20250319 | 145000 | 2354158990 | 8790 | 8780 | 8790 | 8770 | 2749 |
| 240 | 20250319 | 144900 | 2330004170 | 8770 | 8770 | 8775 | 8760 | 1430 |
| 241 | 20250319 | 144800 | 2317464750 | 8760 | 8750 | 8770 | 8750 | 2586 |
| 242 | 20250319 | 144700 | 2294817430 | 8740 | 8730 | 8740 | 8730 | 564 |
| 243 | 20250319 | 144600 | 2289891665 | 8730 | 8725 | 8730 | 8725 | 81 |
| 244 | 20250319 | 144500 | 2289184785 | 8725 | 8720 | 8730 | 8720 | 109 |
| 245 | 20250319 | 144400 | 2288233775 | 8720 | 8720 | 8720 | 8720 | 75 |
| 246 | 20250319 | 144300 | 2287579775 | 8710 | 8710 | 8710 | 8710 | 25 |
| 247 | 20250319 | 144200 | 2287362025 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250319 | 144100 | 2287362025 | 8700 | 8700 | 8700 | 8700 | 1320 |
| 249 | 20250319 | 144000 | 2275878025 | 8700 | 8700 | 8700 | 8700 | 65 |
| 250 | 20250319 | 143900 | 2275312525 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20250319 | 143800 | 2275312525 | 8690 | 8690 | 8690 | 8690 | 322 |
| 252 | 20250319 | 143700 | 2272514345 | 8690 | 8690 | 8690 | 8690 | 10 |
| 253 | 20250319 | 143600 | 2272427445 | 8690 | 8690 | 8690 | 8690 | 40 |
| 254 | 20250319 | 143500 | 2272079845 | 8690 | 8690 | 8690 | 8690 | 12 |
| 255 | 20250319 | 143400 | 2271975565 | 8690 | 8700 | 8700 | 8690 | 109 |
| 256 | 20250319 | 143300 | 2271027355 | 8700 | 8700 | 8700 | 8700 | 373 |
| 257 | 20250319 | 143200 | 2267782255 | 8700 | 8690 | 8700 | 8690 | 228 |
| 258 | 20250319 | 143100 | 2265800655 | 8700 | 8700 | 8700 | 8690 | 226 |
| 259 | 20250319 | 143000 | 2263836455 | 8700 | 8710 | 8710 | 8700 | 50 |
| 260 | 20250319 | 142900 | 2263401405 | 8710 | 8700 | 8710 | 8700 | 635 |
| 261 | 20250319 | 142800 | 2257871255 | 8700 | 8700 | 8700 | 8690 | 47 |
| 262 | 20250319 | 142700 | 2257462625 | 8700 | 8690 | 8700 | 8690 | 41 |
| 263 | 20250319 | 142600 | 2257106315 | 8700 | 8700 | 8700 | 8700 | 246 |
| 264 | 20250319 | 142500 | 2254966115 | 8680 | 8680 | 8700 | 8680 | 316 |
| 265 | 20250319 | 142400 | 2252219935 | 8680 | 8700 | 8700 | 8680 | 84 |
| 266 | 20250319 | 142300 | 2251489155 | 8690 | 8690 | 8690 | 8690 | 1466 |
| 267 | 20250319 | 142200 | 2238749615 | 8690 | 8710 | 8710 | 8690 | 41 |
| 268 | 20250319 | 142100 | 2238392985 | 8720 | 8710 | 8720 | 8710 | 4 |
| 269 | 20250319 | 142000 | 2238358125 | 8680 | 8700 | 8730 | 8680 | 1308 |
| 270 | 20250319 | 141900 | 2226966835 | 8700 | 8710 | 8710 | 8680 | 345 |
| 271 | 20250319 | 141800 | 2223971685 | 8710 | 8720 | 8720 | 8700 | 3493 |
| 272 | 20250319 | 141700 | 2193575725 | 8710 | 8710 | 8720 | 8710 | 701 |
| 273 | 20250319 | 141600 | 2187469945 | 8720 | 8710 | 8720 | 8700 | 1542 |
| 274 | 20250319 | 141500 | 2174052125 | 8700 | 8680 | 8710 | 8680 | 2757 |
| 275 | 20250319 | 141400 | 2150090665 | 8660 | 8670 | 8670 | 8660 | 1000 |
| 276 | 20250319 | 141300 | 2141429265 | 8680 | 8680 | 8680 | 8680 | 13 |
| 277 | 20250319 | 141200 | 2141316425 | 8680 | 8680 | 8680 | 8675 | 211 |
| 278 | 20250319 | 141100 | 2139485945 | 8670 | 8660 | 8670 | 8660 | 105 |
| 279 | 20250319 | 141000 | 2138575645 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250319 | 140900 | 2138575645 | 8660 | 8670 | 8670 | 8660 | 600 |
| 281 | 20250319 | 140800 | 2133374685 | 8680 | 8680 | 8680 | 8680 | 70 |
| 282 | 20250319 | 140700 | 2132767085 | 8670 | 8670 | 8670 | 8670 | 50 |
| 283 | 20250319 | 140600 | 2132333585 | 8670 | 8670 | 8670 | 8670 | 264 |
| 284 | 20250319 | 140500 | 2130044705 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250319 | 140400 | 2130044705 | 8670 | 8670 | 8670 | 8670 | 11 |
| 286 | 20250319 | 140300 | 2129949335 | 8660 | 8660 | 8660 | 8660 | 300 |
| 287 | 20250319 | 140200 | 2127351335 | 8660 | 8660 | 8660 | 8660 | 1 |
| 288 | 20250319 | 140100 | 2127342675 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20250319 | 140000 | 2127342675 | 8680 | 8670 | 8680 | 8670 | 304 |
| 290 | 20250319 | 135900 | 2124706955 | 8670 | 8670 | 8670 | 8670 | 299 |
| 291 | 20250319 | 135800 | 2122114625 | 8680 | 8680 | 8680 | 8680 | 5 |
| 292 | 20250319 | 135700 | 2122071225 | 8680 | 8680 | 8680 | 8680 | 7 |
| 293 | 20250319 | 135600 | 2122010465 | 8680 | 8680 | 8680 | 8680 | 57 |
| 294 | 20250319 | 135500 | 2121515705 | 8680 | 8680 | 8680 | 8680 | 69 |
| 295 | 20250319 | 135400 | 2120916785 | 8670 | 8660 | 8670 | 8660 | 205 |
| 296 | 20250319 | 135300 | 2119141435 | 8670 | 8670 | 8670 | 8670 | 505 |
| 297 | 20250319 | 135200 | 2114763085 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20250319 | 135100 | 2114763085 | 8670 | 8670 | 8670 | 8670 | 9 |
| 299 | 20250319 | 135000 | 2114685055 | 8670 | 8670 | 8670 | 8670 | 2 |
| 300 | 20250319 | 134900 | 2114667715 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20250319 | 134800 | 2114667715 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250319 | 134700 | 2114667715 | 8670 | 8670 | 8670 | 8670 | 222 |
| 303 | 20250319 | 134600 | 2112742975 | 8670 | 8670 | 8670 | 8670 | 2 |
| 304 | 20250319 | 134500 | 2112725635 | 8660 | 8660 | 8660 | 8660 | 1509 |
| 305 | 20250319 | 134400 | 2099657695 | 8660 | 8670 | 8670 | 8660 | 129 |
| 306 | 20250319 | 134300 | 2098540315 | 8660 | 8670 | 8670 | 8660 | 380 |
| 307 | 20250319 | 134200 | 2095246515 | 8660 | 8670 | 8670 | 8660 | 110 |
| 308 | 20250319 | 134100 | 2094293505 | 8670 | 8660 | 8670 | 8660 | 205 |
| 309 | 20250319 | 134000 | 2092516455 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20250319 | 133900 | 2092516455 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20250319 | 133800 | 2092516455 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20250319 | 133700 | 2092516455 | 8660 | 8650 | 8660 | 8650 | 628 |
| 313 | 20250319 | 133600 | 2087080325 | 8650 | 8650 | 8650 | 8650 | 101 |
| 314 | 20250319 | 133500 | 2086206675 | 8650 | 8650 | 8650 | 8640 | 6027 |
| 315 | 20250319 | 133400 | 2034110645 | 8660 | 8650 | 8660 | 8650 | 57 |
| 316 | 20250319 | 133300 | 2033617585 | 8650 | 8660 | 8660 | 8650 | 101 |
| 317 | 20250319 | 133200 | 2032742935 | 8660 | 8660 | 8660 | 8660 | 239 |
| 318 | 20250319 | 133100 | 2030673195 | 8670 | 8670 | 8670 | 8660 | 155 |
| 319 | 20250319 | 133000 | 2029330585 | 8660 | 8660 | 8660 | 8660 | 191 |
| 320 | 20250319 | 132900 | 2027676525 | 8660 | 8660 | 8660 | 8660 | 386 |
| 321 | 20250319 | 132800 | 2024333765 | 8660 | 8670 | 8670 | 8660 | 1739 |
| 322 | 20250319 | 132700 | 2009269065 | 8670 | 8670 | 8670 | 8670 | 228 |
| 323 | 20250319 | 132600 | 2007292305 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20250319 | 132500 | 2007292305 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20250319 | 132400 | 2007292305 | 8680 | 8680 | 8680 | 8680 | 79 |
| 326 | 20250319 | 132300 | 2006606585 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20250319 | 132200 | 2006606585 | 8680 | 8680 | 8680 | 8680 | 1 |
| 328 | 20250319 | 132100 | 2006597905 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20250319 | 132000 | 2006597905 | 8680 | 8680 | 8680 | 8680 | 10 |
| 330 | 20250319 | 131900 | 2006511105 | 8680 | 8690 | 8690 | 8680 | 116 |
| 331 | 20250319 | 131800 | 2005503215 | 8690 | 8690 | 8690 | 8690 | 72 |
| 332 | 20250319 | 131700 | 2004877535 | 8690 | 8690 | 8690 | 8690 | 30 |
| 333 | 20250319 | 131600 | 2004616835 | 8690 | 8690 | 8690 | 8690 | 70 |
| 334 | 20250319 | 131500 | 2004008535 | 8690 | 8690 | 8690 | 8690 | 0 |
| 335 | 20250319 | 131400 | 2004008535 | 8690 | 8690 | 8690 | 8690 | 2 |
| 336 | 20250319 | 131300 | 2003991155 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20250319 | 131200 | 2003991155 | 8690 | 8690 | 8690 | 8690 | 0 |
| 338 | 20250319 | 131100 | 2003991155 | 8690 | 8690 | 8690 | 8690 | 0 |
| 339 | 20250319 | 131000 | 2003991155 | 8690 | 8680 | 8690 | 8670 | 666 |
| 340 | 20250319 | 130900 | 1998212685 | 8670 | 8670 | 8670 | 8670 | 177 |
| 341 | 20250319 | 130800 | 1996678095 | 8680 | 8680 | 8680 | 8680 | 62 |
| 342 | 20250319 | 130700 | 1996139935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20250319 | 130600 | 1996139935 | 8670 | 8670 | 8670 | 8670 | 1 |
| 344 | 20250319 | 130500 | 1996131265 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20250319 | 130400 | 1996131265 | 8670 | 8670 | 8670 | 8670 | 1 |
| 346 | 20250319 | 130300 | 1996122595 | 8690 | 8680 | 8690 | 8680 | 584 |
| 347 | 20250319 | 130200 | 1991048135 | 8690 | 8690 | 8690 | 8690 | 1 |
| 348 | 20250319 | 130100 | 1991039445 | 8670 | 8680 | 8680 | 8670 | 136 |
| 349 | 20250319 | 130000 | 1989859405 | 8680 | 8680 | 8680 | 8680 | 1 |
| 350 | 20250319 | 125900 | 1989850725 | 8690 | 8680 | 8690 | 8680 | 120 |
| 351 | 20250319 | 125800 | 1988807935 | 8680 | 8680 | 8680 | 8670 | 30 |
| 352 | 20250319 | 125700 | 1988547775 | 8680 | 8680 | 8680 | 8680 | 10 |
| 353 | 20250319 | 125600 | 1988460975 | 8680 | 8680 | 8680 | 8670 | 149 |
| 354 | 20250319 | 125500 | 1987167755 | 8680 | 8680 | 8680 | 8680 | 177 |
| 355 | 20250319 | 125400 | 1985631395 | 8680 | 8680 | 8680 | 8670 | 507 |
| 356 | 20250319 | 125300 | 1981230795 | 8680 | 8670 | 8680 | 8670 | 196 |
| 357 | 20250319 | 125200 | 1979530475 | 8670 | 8660 | 8670 | 8660 | 17 |
| 358 | 20250319 | 125100 | 1979383185 | 8660 | 8660 | 8660 | 8660 | 30 |
| 359 | 20250319 | 125000 | 1979123385 | 8660 | 8660 | 8660 | 8660 | 22 |
| 360 | 20250319 | 124900 | 1978932865 | 8660 | 8650 | 8660 | 8650 | 74 |
| 361 | 20250319 | 124800 | 1978292125 | 8660 | 8660 | 8660 | 8660 | 82 |
| 362 | 20250319 | 124700 | 1977582005 | 8660 | 8660 | 8660 | 8660 | 0 |
| 363 | 20250319 | 124600 | 1977582005 | 8660 | 8660 | 8660 | 8660 | 297 |
| 364 | 20250319 | 124500 | 1975009985 | 8660 | 8650 | 8660 | 8650 | 63 |
| 365 | 20250319 | 124400 | 1974464535 | 8660 | 8660 | 8660 | 8660 | 2 |
| 366 | 20250319 | 124300 | 1974447215 | 8650 | 8660 | 8660 | 8650 | 520 |
| 367 | 20250319 | 124200 | 1969945705 | 8670 | 8660 | 8670 | 8660 | 26 |
| 368 | 20250319 | 124100 | 1969720435 | 8670 | 8660 | 8670 | 8660 | 23 |
| 369 | 20250319 | 124000 | 1969521155 | 8660 | 8660 | 8660 | 8660 | 668 |
| 370 | 20250319 | 123900 | 1963736275 | 8660 | 8670 | 8670 | 8660 | 101 |
| 371 | 20250319 | 123800 | 1962861605 | 8670 | 8660 | 8670 | 8660 | 101 |
| 372 | 20250319 | 123700 | 1961986935 | 8660 | 8670 | 8670 | 8660 | 132 |
| 373 | 20250319 | 123600 | 1960843505 | 8680 | 8670 | 8680 | 8670 | 25 |
| 374 | 20250319 | 123500 | 1960626525 | 8680 | 8660 | 8680 | 8660 | 25 |
| 375 | 20250319 | 123400 | 1960410005 | 8660 | 8660 | 8660 | 8660 | 24 |
| 376 | 20250319 | 123300 | 1960202165 | 8660 | 8680 | 8680 | 8660 | 93 |
| 377 | 20250319 | 123200 | 1959396585 | 8680 | 8690 | 8690 | 8680 | 735 |
| 378 | 20250319 | 123100 | 1953016375 | 8690 | 8670 | 8690 | 8670 | 3435 |
| 379 | 20250319 | 123000 | 1923207985 | 8660 | 8655 | 8660 | 8650 | 905 |
| 380 | 20250319 | 122900 | 1915374635 | 8660 | 8660 | 8660 | 8660 | 20 |
| 381 | 20250319 | 122800 | 1915201435 | 8660 | 8660 | 8660 | 8660 | 202 |
| 382 | 20250319 | 122700 | 1913452115 | 8650 | 8650 | 8650 | 8650 | 110 |
| 383 | 20250319 | 122600 | 1912500615 | 8650 | 8640 | 8650 | 8640 | 520 |
| 384 | 20250319 | 122500 | 1908003815 | 8660 | 8660 | 8660 | 8660 | 1 |
| 385 | 20250319 | 122400 | 1907995155 | 8640 | 8640 | 8640 | 8640 | 1 |
| 386 | 20250319 | 122300 | 1907986515 | 8640 | 8660 | 8660 | 8640 | 560 |
| 387 | 20250319 | 122200 | 1903146635 | 8660 | 8660 | 8660 | 8660 | 0 |
| 388 | 20250319 | 122100 | 1903146635 | 8660 | 8660 | 8660 | 8660 | 7 |
| 389 | 20250319 | 122000 | 1903086015 | 8660 | 8660 | 8660 | 8660 | 102 |
| 390 | 20250319 | 121900 | 1902202695 | 8650 | 8640 | 8650 | 8630 | 316 |
| 391 | 20250319 | 121800 | 1899472425 | 8640 | 8630 | 8640 | 8630 | 71 |
| 392 | 20250319 | 121700 | 1898859085 | 8630 | 8630 | 8630 | 8630 | 76 |
| 393 | 20250319 | 121600 | 1898203205 | 8620 | 8620 | 8620 | 8620 | 10 |
| 394 | 20250319 | 121500 | 1898117005 | 8620 | 8650 | 8650 | 8620 | 1739 |
| 395 | 20250319 | 121400 | 1883107695 | 8650 | 8650 | 8650 | 8650 | 60 |
| 396 | 20250319 | 121300 | 1882588695 | 8650 | 8650 | 8650 | 8650 | 10 |
| 397 | 20250319 | 121200 | 1882502195 | 8650 | 8640 | 8650 | 8640 | 1151 |
| 398 | 20250319 | 121100 | 1872552645 | 8650 | 8650 | 8650 | 8650 | 0 |
| 399 | 20250319 | 121000 | 1872552645 | 8650 | 8650 | 8650 | 8650 | 0 |
| 400 | 20250319 | 120900 | 1872552645 | 8650 | 8640 | 8650 | 8640 | 170 |
| 401 | 20250319 | 120800 | 1871083795 | 8640 | 8630 | 8640 | 8630 | 132 |
| 402 | 20250319 | 120700 | 1869943775 | 8640 | 8630 | 8640 | 8630 | 107 |
| 403 | 20250319 | 120600 | 1869020295 | 8630 | 8630 | 8630 | 8630 | 0 |
| 404 | 20250319 | 120500 | 1869020295 | 8630 | 8630 | 8630 | 8630 | 160 |
| 405 | 20250319 | 120400 | 1867639495 | 8630 | 8640 | 8640 | 8630 | 85 |
| 406 | 20250319 | 120300 | 1866905675 | 8640 | 8640 | 8640 | 8640 | 206 |
| 407 | 20250319 | 120200 | 1865125835 | 8640 | 8650 | 8650 | 8640 | 1083 |
| 408 | 20250319 | 120100 | 1855758715 | 8640 | 8650 | 8650 | 8640 | 135 |
| 409 | 20250319 | 120000 | 1854591025 | 8650 | 8640 | 8650 | 8640 | 8 |
| 410 | 20250319 | 115900 | 1854521895 | 8640 | 8640 | 8640 | 8640 | 1 |
| 411 | 20250319 | 115800 | 1854513255 | 8650 | 8650 | 8650 | 8640 | 32 |
| 412 | 20250319 | 115700 | 1854236555 | 8650 | 8640 | 8650 | 8630 | 153 |
| 413 | 20250319 | 115600 | 1852914445 | 8640 | 8640 | 8640 | 8640 | 0 |
| 414 | 20250319 | 115500 | 1852914445 | 8640 | 8630 | 8640 | 8630 | 109 |
| 415 | 20250319 | 115400 | 1851972695 | 8640 | 8640 | 8640 | 8640 | 5 |
| 416 | 20250319 | 115300 | 1851929495 | 8640 | 8640 | 8640 | 8640 | 28 |
| 417 | 20250319 | 115200 | 1851687575 | 8640 | 8640 | 8640 | 8640 | 7 |
| 418 | 20250319 | 115100 | 1851627095 | 8630 | 8630 | 8630 | 8630 | 3 |
| 419 | 20250319 | 115000 | 1851601205 | 8630 | 8630 | 8630 | 8630 | 2 |
| 420 | 20250319 | 114900 | 1851583945 | 8620 | 8620 | 8620 | 8620 | 0 |
| 421 | 20250319 | 114800 | 1851583945 | 8620 | 8620 | 8620 | 8620 | 272 |
| 422 | 20250319 | 114700 | 1849239305 | 8620 | 8620 | 8620 | 8620 | 2 |
| 423 | 20250319 | 114600 | 1849222065 | 8640 | 8630 | 8640 | 8630 | 174 |
| 424 | 20250319 | 114500 | 1847720435 | 8630 | 8630 | 8630 | 8630 | 130 |
| 425 | 20250319 | 114400 | 1846598535 | 8620 | 8630 | 8630 | 8620 | 3 |
| 426 | 20250319 | 114300 | 1846572665 | 8620 | 8630 | 8630 | 8620 | 386 |
| 427 | 20250319 | 114200 | 1843245325 | 8630 | 8630 | 8630 | 8620 | 138 |
| 428 | 20250319 | 114100 | 1842054535 | 8620 | 8620 | 8620 | 8620 | 111 |
| 429 | 20250319 | 114000 | 1841097715 | 8620 | 8630 | 8630 | 8620 | 322 |
| 430 | 20250319 | 113900 | 1838321970 | 8630 | 8625 | 8630 | 8625 | 101 |
| 431 | 20250319 | 113800 | 1837450840 | 8630 | 8625 | 8630 | 8625 | 9 |
| 432 | 20250319 | 113700 | 1837373180 | 8625 | 8625 | 8625 | 8625 | 21 |
| 433 | 20250319 | 113600 | 1837192055 | 8630 | 8630 | 8630 | 8630 | 218 |
| 434 | 20250319 | 113500 | 1835310715 | 8630 | 8630 | 8630 | 8630 | 2 |
| 435 | 20250319 | 113400 | 1835293455 | 8630 | 8630 | 8630 | 8630 | 1 |
| 436 | 20250319 | 113300 | 1835284825 | 8620 | 8620 | 8620 | 8620 | 217 |
| 437 | 20250319 | 113200 | 1833414285 | 8620 | 8620 | 8620 | 8620 | 1 |
| 438 | 20250319 | 113100 | 1833405665 | 8620 | 8610 | 8620 | 8610 | 51 |
| 439 | 20250319 | 113000 | 1832966545 | 8620 | 8620 | 8620 | 8620 | 0 |
| 440 | 20250319 | 112900 | 1832966545 | 8620 | 8610 | 8620 | 8610 | 201 |
| 441 | 20250319 | 112800 | 1831234925 | 8610 | 8610 | 8610 | 8610 | 200 |
| 442 | 20250319 | 112700 | 1829512925 | 8610 | 8610 | 8610 | 8610 | 0 |
| 443 | 20250319 | 112600 | 1829512925 | 8610 | 8610 | 8610 | 8610 | 618 |
| 444 | 20250319 | 112500 | 1824191945 | 8610 | 8630 | 8630 | 8610 | 226 |
| 445 | 20250319 | 112400 | 1822245935 | 8620 | 8620 | 8620 | 8620 | 300 |
| 446 | 20250319 | 112300 | 1819659935 | 8620 | 8620 | 8620 | 8620 | 200 |
| 447 | 20250319 | 112200 | 1817935935 | 8620 | 8620 | 8620 | 8620 | 328 |
| 448 | 20250319 | 112100 | 1815108575 | 8620 | 8625 | 8630 | 8620 | 81 |
| 449 | 20250319 | 112000 | 1814410270 | 8620 | 8620 | 8620 | 8620 | 18 |
| 450 | 20250319 | 111900 | 1814255110 | 8615 | 8610 | 8630 | 8610 | 22 |
| 451 | 20250319 | 111800 | 1814065565 | 8610 | 8610 | 8610 | 8610 | 0 |
| 452 | 20250319 | 111700 | 1814065565 | 8610 | 8620 | 8620 | 8610 | 32 |
| 453 | 20250319 | 111600 | 1813789905 | 8620 | 8610 | 8620 | 8610 | 259 |
| 454 | 20250319 | 111500 | 1811559325 | 8610 | 8610 | 8610 | 8610 | 303 |
| 455 | 20250319 | 111400 | 1808950495 | 8620 | 8620 | 8620 | 8620 | 305 |
| 456 | 20250319 | 111300 | 1806321395 | 8610 | 8610 | 8610 | 8610 | 478 |
| 457 | 20250319 | 111200 | 1802205815 | 8610 | 8620 | 8620 | 8610 | 42 |
| 458 | 20250319 | 111100 | 1801843975 | 8620 | 8620 | 8620 | 8620 | 192 |
| 459 | 20250319 | 111000 | 1800188935 | 8630 | 8630 | 8660 | 8620 | 1082 |
| 460 | 20250319 | 110900 | 1790823255 | 8610 | 8630 | 8630 | 8610 | 819 |
| 461 | 20250319 | 110800 | 1783761665 | 8620 | 8620 | 8620 | 8620 | 550 |
| 462 | 20250319 | 110700 | 1779020665 | 8620 | 8620 | 8620 | 8620 | 12 |
| 463 | 20250319 | 110600 | 1778917225 | 8620 | 8620 | 8620 | 8620 | 300 |
| 464 | 20250319 | 110500 | 1776331225 | 8620 | 8610 | 8620 | 8610 | 349 |
| 465 | 20250319 | 110400 | 1773323335 | 8620 | 8630 | 8630 | 8620 | 820 |
| 466 | 20250319 | 110300 | 1766251935 | 8620 | 8630 | 8630 | 8620 | 915 |
| 467 | 20250319 | 110200 | 1758364535 | 8630 | 8630 | 8630 | 8630 | 468 |
| 468 | 20250319 | 110100 | 1754325695 | 8650 | 8640 | 8650 | 8640 | 80 |
| 469 | 20250319 | 110000 | 1753634485 | 8640 | 8640 | 8650 | 8640 | 365 |
| 470 | 20250319 | 105900 | 1750477675 | 8650 | 8650 | 8650 | 8640 | 89 |
| 471 | 20250319 | 105800 | 1749707865 | 8640 | 8640 | 8640 | 8640 | 1 |
| 472 | 20250319 | 105700 | 1749699225 | 8640 | 8630 | 8640 | 8630 | 416 |
| 473 | 20250319 | 105600 | 1746107975 | 8620 | 8620 | 8620 | 8620 | 67 |
| 474 | 20250319 | 105500 | 1745530435 | 8620 | 8610 | 8620 | 8610 | 357 |
| 475 | 20250319 | 105400 | 1742455185 | 8610 | 8620 | 8620 | 8610 | 3 |
| 476 | 20250319 | 105300 | 1742429335 | 8610 | 8610 | 8610 | 8610 | 550 |
| 477 | 20250319 | 105200 | 1737693835 | 8620 | 8610 | 8620 | 8610 | 291 |
| 478 | 20250319 | 105100 | 1735188215 | 8620 | 8620 | 8620 | 8610 | 152 |
| 479 | 20250319 | 105000 | 1733878865 | 8610 | 8610 | 8620 | 8610 | 4 |
| 480 | 20250319 | 104900 | 1733844405 | 8610 | 8610 | 8610 | 8610 | 155 |
| 481 | 20250319 | 104800 | 1732509855 | 8600 | 8580 | 8600 | 8580 | 1570 |
| 482 | 20250319 | 104700 | 1719011055 | 8580 | 8600 | 8600 | 8580 | 2384 |
| 483 | 20250319 | 104600 | 1698544205 | 8600 | 8610 | 8620 | 8600 | 8085 |
| 484 | 20250319 | 104500 | 1628980295 | 8610 | 8620 | 8620 | 8610 | 486 |
| 485 | 20250319 | 104400 | 1624792545 | 8620 | 8630 | 8640 | 8620 | 2728 |
| 486 | 20250319 | 104300 | 1601271065 | 8640 | 8640 | 8640 | 8640 | 1 |
| 487 | 20250319 | 104200 | 1601262425 | 8640 | 8620 | 8640 | 8620 | 805 |
| 488 | 20250319 | 104100 | 1594319675 | 8620 | 8630 | 8630 | 8620 | 1418 |
| 489 | 20250319 | 104000 | 1582083535 | 8640 | 8640 | 8640 | 8640 | 788 |
| 490 | 20250319 | 103900 | 1575275215 | 8650 | 8650 | 8650 | 8650 | 1 |
| 491 | 20250319 | 103800 | 1575266565 | 8650 | 8650 | 8650 | 8650 | 10 |
| 492 | 20250319 | 103700 | 1575180065 | 8650 | 8650 | 8650 | 8650 | 1 |
| 493 | 20250319 | 103600 | 1575171415 | 8650 | 8650 | 8660 | 8650 | 387 |
| 494 | 20250319 | 103500 | 1571823215 | 8650 | 8650 | 8650 | 8650 | 0 |
| 495 | 20250319 | 103400 | 1571823215 | 8650 | 8650 | 8650 | 8650 | 67 |
| 496 | 20250319 | 103300 | 1571243665 | 8650 | 8660 | 8660 | 8650 | 195 |
| 497 | 20250319 | 103200 | 1569555365 | 8660 | 8660 | 8660 | 8660 | 13 |
| 498 | 20250319 | 103100 | 1569442785 | 8660 | 8640 | 8660 | 8640 | 224 |
| 499 | 20250319 | 103000 | 1567507135 | 8640 | 8660 | 8660 | 8640 | 319 |
| 500 | 20250319 | 102900 | 1564747785 | 8650 | 8630 | 8650 | 8630 | 589 |
| 501 | 20250319 | 102800 | 1559663665 | 8630 | 8650 | 8650 | 8630 | 70 |
| 502 | 20250319 | 102700 | 1559059415 | 8630 | 8650 | 8650 | 8630 | 708 |
| 503 | 20250319 | 102600 | 1552942815 | 8650 | 8660 | 8660 | 8650 | 21 |
| 504 | 20250319 | 102500 | 1552761155 | 8650 | 8670 | 8670 | 8620 | 1664 |
| 505 | 20250319 | 102400 | 1538390655 | 8650 | 8650 | 8670 | 8650 | 139 |
| 506 | 20250319 | 102300 | 1537186865 | 8650 | 8660 | 8680 | 8650 | 2627 |
| 507 | 20250319 | 102200 | 1514424195 | 8660 | 8650 | 8660 | 8650 | 637 |
| 508 | 20250319 | 102100 | 1508909695 | 8650 | 8630 | 8650 | 8630 | 110 |
| 509 | 20250319 | 102000 | 1507959385 | 8640 | 8620 | 8640 | 8610 | 5298 |
| 510 | 20250319 | 101900 | 1462286375 | 8620 | 8640 | 8640 | 8610 | 4745 |
| 511 | 20250319 | 101800 | 1421388285 | 8630 | 8640 | 8640 | 8630 | 2229 |
| 512 | 20250319 | 101700 | 1402135655 | 8650 | 8640 | 8650 | 8640 | 3296 |
| 513 | 20250319 | 101600 | 1373650895 | 8640 | 8660 | 8660 | 8640 | 1101 |
| 514 | 20250319 | 101500 | 1364132605 | 8650 | 8660 | 8670 | 8650 | 2750 |
| 515 | 20250319 | 101400 | 1340340315 | 8670 | 8680 | 8700 | 8650 | 5847 |
| 516 | 20250319 | 101300 | 1289621885 | 8690 | 8700 | 8710 | 8680 | 5412 |
| 517 | 20250319 | 101200 | 1242590875 | 8700 | 8700 | 8710 | 8690 | 9130 |
| 518 | 20250319 | 101100 | 1163179440 | 8710 | 8730 | 8730 | 8710 | 3274 |
| 519 | 20250319 | 101000 | 1134649910 | 8730 | 8740 | 8760 | 8730 | 838 |
| 520 | 20250319 | 100900 | 1127331150 | 8740 | 8740 | 8750 | 8740 | 62 |
| 521 | 20250319 | 100800 | 1126789180 | 8740 | 8740 | 8740 | 8740 | 271 |
| 522 | 20250319 | 100700 | 1124420640 | 8740 | 8740 | 8740 | 8740 | 316 |
| 523 | 20250319 | 100600 | 1121658800 | 8750 | 8770 | 8770 | 8750 | 549 |
| 524 | 20250319 | 100500 | 1116852260 | 8770 | 8770 | 8770 | 8770 | 102 |
| 525 | 20250319 | 100400 | 1115957720 | 8770 | 8780 | 8780 | 8770 | 14 |
| 526 | 20250319 | 100300 | 1115834830 | 8780 | 8790 | 8790 | 8780 | 31 |
| 527 | 20250319 | 100200 | 1115562350 | 8800 | 8760 | 8800 | 8760 | 2545 |
| 528 | 20250319 | 100100 | 1093259550 | 8750 | 8750 | 8750 | 8750 | 676 |
| 529 | 20250319 | 100000 | 1087344550 | 8740 | 8740 | 8740 | 8740 | 144 |
| 530 | 20250319 | 095900 | 1086085990 | 8740 | 8740 | 8740 | 8740 | 91 |
| 531 | 20250319 | 095800 | 1085290650 | 8740 | 8780 | 8780 | 8740 | 384 |
| 532 | 20250319 | 095700 | 1081923980 | 8780 | 8780 | 8780 | 8780 | 62 |
| 533 | 20250319 | 095600 | 1081379620 | 8780 | 8770 | 8790 | 8760 | 1256 |
| 534 | 20250319 | 095500 | 1070365230 | 8760 | 8740 | 8760 | 8740 | 650 |
| 535 | 20250319 | 095400 | 1064679230 | 8740 | 8740 | 8740 | 8730 | 3083 |
| 536 | 20250319 | 095300 | 1037742240 | 8770 | 8760 | 8770 | 8750 | 1301 |
| 537 | 20250319 | 095200 | 1026343860 | 8750 | 8780 | 8780 | 8750 | 3984 |
| 538 | 20250319 | 095100 | 991447880 | 8780 | 8790 | 8790 | 8770 | 614 |
| 539 | 20250319 | 095000 | 986058160 | 8790 | 8790 | 8790 | 8780 | 573 |
| 540 | 20250319 | 094900 | 981022480 | 8800 | 8810 | 8810 | 8800 | 192 |
| 541 | 20250319 | 094800 | 979332620 | 8810 | 8810 | 8810 | 8810 | 311 |
| 542 | 20250319 | 094700 | 976592710 | 8820 | 8810 | 8820 | 8800 | 934 |
| 543 | 20250319 | 094600 | 968363110 | 8810 | 8790 | 8810 | 8790 | 541 |
| 544 | 20250319 | 094500 | 963603370 | 8790 | 8790 | 8800 | 8790 | 2180 |
| 545 | 20250319 | 094400 | 944427160 | 8790 | 8790 | 8790 | 8780 | 19 |
| 546 | 20250319 | 094300 | 944260180 | 8770 | 8760 | 8790 | 8760 | 402 |
| 547 | 20250319 | 094200 | 940727280 | 8760 | 8770 | 8780 | 8760 | 1015 |
| 548 | 20250319 | 094100 | 931835840 | 8770 | 8780 | 8790 | 8770 | 1426 |
| 549 | 20250319 | 094000 | 919320315 | 8790 | 8800 | 8800 | 8790 | 960 |
| 550 | 20250319 | 093900 | 910878715 | 8800 | 8790 | 8800 | 8780 | 536 |
| 551 | 20250319 | 093800 | 906166285 | 8780 | 8790 | 8790 | 8780 | 508 |
| 552 | 20250319 | 093700 | 901705445 | 8790 | 8790 | 8790 | 8790 | 57 |
| 553 | 20250319 | 093600 | 901204415 | 8790 | 8770 | 8790 | 8740 | 399 |
| 554 | 20250319 | 093500 | 897716795 | 8760 | 8750 | 8760 | 8750 | 1839 |
| 555 | 20250319 | 093400 | 881624325 | 8750 | 8750 | 8760 | 8750 | 335 |
| 556 | 20250319 | 093300 | 878691075 | 8760 | 8770 | 8770 | 8760 | 392 |
| 557 | 20250319 | 093200 | 875256995 | 8770 | 8770 | 8770 | 8770 | 89 |
| 558 | 20250319 | 093100 | 874476465 | 8790 | 8740 | 8800 | 8740 | 409 |
| 559 | 20250319 | 093000 | 870887635 | 8730 | 8740 | 8750 | 8730 | 196 |
| 560 | 20250319 | 092900 | 869174415 | 8730 | 8720 | 8730 | 8710 | 738 |
| 561 | 20250319 | 092800 | 862737795 | 8710 | 8720 | 8720 | 8710 | 367 |
| 562 | 20250319 | 092700 | 859541035 | 8720 | 8720 | 8720 | 8710 | 1112 |
| 563 | 20250319 | 092600 | 849848875 | 8720 | 8730 | 8740 | 8700 | 1616 |
| 564 | 20250319 | 092500 | 835777175 | 8700 | 8720 | 8720 | 8700 | 4619 |
| 565 | 20250319 | 092400 | 795558605 | 8720 | 8720 | 8730 | 8710 | 1751 |
| 566 | 20250319 | 092300 | 780302675 | 8710 | 8710 | 8710 | 8690 | 1746 |
| 567 | 20250319 | 092200 | 765113925 | 8700 | 8750 | 8750 | 8680 | 11808 |
| 568 | 20250319 | 092100 | 662279675 | 8760 | 8770 | 8770 | 8740 | 1327 |
| 569 | 20250319 | 092000 | 650664625 | 8760 | 8800 | 8800 | 8750 | 2517 |
| 570 | 20250319 | 091900 | 628613335 | 8820 | 8800 | 8820 | 8770 | 4019 |
| 571 | 20250319 | 091800 | 593287065 | 8800 | 8800 | 8850 | 8800 | 794 |
| 572 | 20250319 | 091700 | 586291785 | 8800 | 8840 | 8860 | 8800 | 5646 |
| 573 | 20250319 | 091600 | 536501290 | 8880 | 8910 | 8910 | 8840 | 7032 |
| 574 | 20250319 | 091500 | 474128240 | 8930 | 8950 | 8950 | 8920 | 4475 |
| 575 | 20250319 | 091400 | 434153350 | 8950 | 8900 | 8950 | 8900 | 4273 |
| 576 | 20250319 | 091300 | 395990670 | 8910 | 8890 | 8910 | 8870 | 242 |
| 577 | 20250319 | 091200 | 393839170 | 8910 | 8900 | 8910 | 8900 | 1791 |
| 578 | 20250319 | 091100 | 377885920 | 8860 | 8880 | 8910 | 8860 | 3320 |
| 579 | 20250319 | 091000 | 348362760 | 8870 | 8880 | 8890 | 8870 | 554 |
| 580 | 20250319 | 090900 | 343444700 | 8900 | 8870 | 8900 | 8870 | 2401 |
| 581 | 20250319 | 090800 | 322097260 | 8890 | 8870 | 8890 | 8860 | 1338 |
| 582 | 20250319 | 090700 | 310228760 | 8870 | 8820 | 8870 | 8810 | 1954 |
| 583 | 20250319 | 090600 | 292978720 | 8810 | 8850 | 8860 | 8810 | 4196 |
| 584 | 20250319 | 090500 | 255919960 | 8870 | 8880 | 8880 | 8860 | 3632 |
| 585 | 20250319 | 090400 | 223688770 | 8930 | 8920 | 8930 | 8880 | 7430 |
| 586 | 20250319 | 090300 | 157536550 | 8920 | 8940 | 8950 | 8890 | 4364 |
| 587 | 20250319 | 090200 | 118616370 | 8930 | 8900 | 8940 | 8900 | 3299 |
| 588 | 20250319 | 090100 | 89189140 | 8900 | 8880 | 8900 | 8840 | 3895 |
| 589 | 20250319 | 090000 | 54629990 | 8850 | 8830 | 8870 | 8830 | 5166 |