30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 3 | 20250325 | 184500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20250325 | 184400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20250325 | 184300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20250325 | 184200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20250325 | 184100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20250325 | 184000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20250325 | 183900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20250325 | 183800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20250325 | 183700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20250325 | 183600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20250325 | 183500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20250325 | 183400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20250325 | 183300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20250325 | 183200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20250325 | 183100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20250325 | 183000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20250325 | 182900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20250325 | 182800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20250325 | 182700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20250325 | 182600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20250325 | 182500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20250325 | 182400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20250325 | 182300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20250325 | 182200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20250325 | 182100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20250325 | 182000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20250325 | 181900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20250325 | 181800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20250325 | 181700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20250325 | 181600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 33 | 20250325 | 181500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20250325 | 181400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20250325 | 181300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20250325 | 181200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20250325 | 181100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20250325 | 181000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20250325 | 180900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20250325 | 180800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20250325 | 180700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20250325 | 180600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20250325 | 180500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20250325 | 180400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20250325 | 180300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20250325 | 180200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20250325 | 180100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20250325 | 180000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20250325 | 175900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20250325 | 175800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20250325 | 175700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20250325 | 175600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20250325 | 175500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20250325 | 175400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20250325 | 175300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20250325 | 175200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20250325 | 175100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20250325 | 175000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20250325 | 174900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20250325 | 174800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20250325 | 174700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20250325 | 174600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 63 | 20250325 | 174500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20250325 | 174400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20250325 | 174300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20250325 | 174200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20250325 | 174100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20250325 | 174000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20250325 | 173900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20250325 | 173800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20250325 | 173700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20250325 | 173600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20250325 | 173500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20250325 | 173400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20250325 | 173300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20250325 | 173200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20250325 | 173100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20250325 | 173000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20250325 | 172900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20250325 | 172800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20250325 | 172700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20250325 | 172600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20250325 | 172500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20250325 | 172400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20250325 | 172300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20250325 | 172200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20250325 | 172100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20250325 | 172000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20250325 | 171900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20250325 | 171800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20250325 | 171700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20250325 | 171600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 93 | 20250325 | 171500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20250325 | 171400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20250325 | 171300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20250325 | 171200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20250325 | 171100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20250325 | 171000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20250325 | 170900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20250325 | 170800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20250325 | 170700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20250325 | 170600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20250325 | 170500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20250325 | 170400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20250325 | 170300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20250325 | 170200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20250325 | 170100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20250325 | 170000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20250325 | 165900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20250325 | 165800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20250325 | 165700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20250325 | 165600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20250325 | 165500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20250325 | 165400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20250325 | 165300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20250325 | 165200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20250325 | 165100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20250325 | 165000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20250325 | 164900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20250325 | 164800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20250325 | 164700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20250325 | 164600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 123 | 20250325 | 164500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20250325 | 164400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20250325 | 164300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20250325 | 164200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20250325 | 164100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20250325 | 164000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20250325 | 163900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20250325 | 163800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20250325 | 163700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20250325 | 163600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20250325 | 163500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20250325 | 163400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20250325 | 163300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20250325 | 163200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20250325 | 163100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20250325 | 163000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20250325 | 162900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20250325 | 162800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20250325 | 162700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20250325 | 162600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20250325 | 162500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20250325 | 162400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20250325 | 162300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20250325 | 162200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20250325 | 162100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20250325 | 162000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20250325 | 161900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20250325 | 161800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20250325 | 161700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20250325 | 161600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 153 | 20250325 | 161500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20250325 | 161400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20250325 | 161300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20250325 | 161200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20250325 | 161100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20250325 | 161000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20250325 | 160900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20250325 | 160800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20250325 | 160700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20250325 | 160600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20250325 | 160500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20250325 | 160400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20250325 | 160300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20250325 | 160200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20250325 | 160100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20250325 | 160000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20250325 | 155900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20250325 | 155800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20250325 | 155700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20250325 | 155600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20250325 | 155500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20250325 | 155400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20250325 | 155300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20250325 | 155200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20250325 | 155100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20250325 | 155000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20250325 | 154900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20250325 | 154800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20250325 | 154700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20250325 | 154600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 183 | 20250325 | 154500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20250325 | 154400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20250325 | 154300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20250325 | 154200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20250325 | 154100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20250325 | 154000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20250325 | 153900 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20250325 | 153800 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20250325 | 153700 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20250325 | 153600 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20250325 | 153500 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20250325 | 153400 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20250325 | 153300 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20250325 | 153200 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20250325 | 153100 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20250325 | 153000 | 33827645335 | 9620 | 9620 | 9620 | 9620 | 71540 |
| 199 | 20250325 | 152900 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 200 | 20250325 | 152800 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 201 | 20250325 | 152700 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 202 | 20250325 | 152600 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 203 | 20250325 | 152500 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 204 | 20250325 | 152400 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 205 | 20250325 | 152300 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 206 | 20250325 | 152200 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 207 | 20250325 | 152100 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 208 | 20250325 | 152000 | 33139430535 | 9600 | 9600 | 9600 | 9600 | 0 |
| 209 | 20250325 | 151900 | 33139430535 | 9600 | 9590 | 9600 | 9570 | 17416 |
| 210 | 20250325 | 151800 | 32972443475 | 9590 | 9570 | 9590 | 9560 | 8732 |
| 211 | 20250325 | 151700 | 32888828015 | 9580 | 9580 | 9590 | 9560 | 8068 |
| 212 | 20250325 | 151600 | 32811516665 | 9570 | 9550 | 9580 | 9550 | 8134 |
| 213 | 20250325 | 151500 | 32733707735 | 9560 | 9550 | 9570 | 9550 | 6941 |
| 214 | 20250325 | 151400 | 32667360185 | 9540 | 9530 | 9560 | 9500 | 17109 |
| 215 | 20250325 | 151300 | 32504309505 | 9530 | 9520 | 9530 | 9510 | 5488 |
| 216 | 20250325 | 151200 | 32452096385 | 9530 | 9525 | 9530 | 9515 | 6326 |
| 217 | 20250325 | 151100 | 32391845825 | 9520 | 9530 | 9530 | 9520 | 1890 |
| 218 | 20250325 | 151000 | 32373850735 | 9530 | 9535 | 9540 | 9520 | 2356 |
| 219 | 20250325 | 150900 | 32351402080 | 9540 | 9535 | 9540 | 9530 | 2720 |
| 220 | 20250325 | 150800 | 32325478990 | 9535 | 9530 | 9550 | 9510 | 3634 |
| 221 | 20250325 | 150700 | 32290845820 | 9530 | 9520 | 9530 | 9510 | 4413 |
| 222 | 20250325 | 150600 | 32248820190 | 9530 | 9540 | 9560 | 9520 | 6240 |
| 223 | 20250325 | 150500 | 32189325240 | 9540 | 9550 | 9560 | 9540 | 1792 |
| 224 | 20250325 | 150400 | 32172222270 | 9550 | 9570 | 9570 | 9550 | 8657 |
| 225 | 20250325 | 150300 | 32089493600 | 9570 | 9570 | 9580 | 9570 | 4818 |
| 226 | 20250325 | 150200 | 32043383670 | 9570 | 9580 | 9580 | 9570 | 1812 |
| 227 | 20250325 | 150100 | 32026027240 | 9590 | 9590 | 9600 | 9570 | 5718 |
| 228 | 20250325 | 150000 | 31971255570 | 9590 | 9600 | 9600 | 9580 | 8480 |
| 229 | 20250325 | 145900 | 31889905390 | 9600 | 9600 | 9600 | 9590 | 7336 |
| 230 | 20250325 | 145800 | 31819507680 | 9600 | 9560 | 9600 | 9560 | 5642 |
| 231 | 20250325 | 145700 | 31765423410 | 9570 | 9570 | 9570 | 9560 | 2234 |
| 232 | 20250325 | 145600 | 31744053100 | 9570 | 9540 | 9570 | 9540 | 2178 |
| 233 | 20250325 | 145500 | 31723239940 | 9550 | 9540 | 9550 | 9530 | 4658 |
| 234 | 20250325 | 145400 | 31678806840 | 9530 | 9530 | 9540 | 9520 | 4625 |
| 235 | 20250325 | 145300 | 31634731760 | 9520 | 9530 | 9530 | 9510 | 2215 |
| 236 | 20250325 | 145200 | 31613647070 | 9530 | 9540 | 9540 | 9520 | 1646 |
| 237 | 20250325 | 145100 | 31597960460 | 9520 | 9540 | 9540 | 9520 | 4327 |
| 238 | 20250325 | 145000 | 31556721110 | 9540 | 9570 | 9570 | 9540 | 6562 |
| 239 | 20250325 | 144900 | 31494011600 | 9570 | 9550 | 9570 | 9550 | 1819 |
| 240 | 20250325 | 144800 | 31476618510 | 9560 | 9550 | 9570 | 9550 | 2692 |
| 241 | 20250325 | 144700 | 31450900980 | 9540 | 9560 | 9570 | 9540 | 2972 |
| 242 | 20250325 | 144600 | 31422501790 | 9560 | 9560 | 9580 | 9550 | 6854 |
| 243 | 20250325 | 144500 | 31356872300 | 9560 | 9550 | 9570 | 9550 | 2498 |
| 244 | 20250325 | 144400 | 31332998350 | 9540 | 9530 | 9550 | 9530 | 1225 |
| 245 | 20250325 | 144300 | 31321310430 | 9530 | 9520 | 9540 | 9510 | 4689 |
| 246 | 20250325 | 144200 | 31276631610 | 9510 | 9530 | 9530 | 9510 | 1383 |
| 247 | 20250325 | 144100 | 31263473010 | 9520 | 9530 | 9540 | 9520 | 1703 |
| 248 | 20250325 | 144000 | 31247246400 | 9540 | 9540 | 9550 | 9530 | 2203 |
| 249 | 20250325 | 143900 | 31226224000 | 9540 | 9520 | 9550 | 9520 | 2919 |
| 250 | 20250325 | 143800 | 31198407560 | 9520 | 9510 | 9520 | 9500 | 1279 |
| 251 | 20250325 | 143700 | 31186241830 | 9500 | 9520 | 9520 | 9480 | 3127 |
| 252 | 20250325 | 143600 | 31156544660 | 9510 | 9510 | 9510 | 9490 | 1182 |
| 253 | 20250325 | 143500 | 31145310470 | 9510 | 9510 | 9510 | 9480 | 2176 |
| 254 | 20250325 | 143400 | 31124641955 | 9500 | 9510 | 9520 | 9500 | 1584 |
| 255 | 20250325 | 143300 | 31109569525 | 9520 | 9510 | 9520 | 9480 | 2391 |
| 256 | 20250325 | 143200 | 31086848835 | 9510 | 9490 | 9520 | 9490 | 4391 |
| 257 | 20250325 | 143100 | 31045119065 | 9490 | 9460 | 9490 | 9430 | 6125 |
| 258 | 20250325 | 143000 | 30987219035 | 9460 | 9450 | 9460 | 9450 | 1617 |
| 259 | 20250325 | 142900 | 30971927315 | 9460 | 9430 | 9460 | 9420 | 2995 |
| 260 | 20250325 | 142800 | 30943651070 | 9430 | 9430 | 9450 | 9410 | 6991 |
| 261 | 20250325 | 142700 | 30877770920 | 9430 | 9440 | 9440 | 9420 | 3606 |
| 262 | 20250325 | 142600 | 30843786680 | 9430 | 9440 | 9450 | 9430 | 1498 |
| 263 | 20250325 | 142500 | 30829647425 | 9440 | 9440 | 9440 | 9430 | 2486 |
| 264 | 20250325 | 142400 | 30806201215 | 9440 | 9440 | 9460 | 9430 | 2025 |
| 265 | 20250325 | 142300 | 30787082755 | 9440 | 9450 | 9450 | 9430 | 3559 |
| 266 | 20250325 | 142200 | 30753496615 | 9450 | 9445 | 9460 | 9440 | 1904 |
| 267 | 20250325 | 142100 | 30735510280 | 9440 | 9440 | 9460 | 9440 | 1147 |
| 268 | 20250325 | 142000 | 30724674135 | 9440 | 9450 | 9460 | 9430 | 5059 |
| 269 | 20250325 | 141900 | 30676903795 | 9450 | 9480 | 9480 | 9450 | 6420 |
| 270 | 20250325 | 141800 | 30616158085 | 9480 | 9480 | 9490 | 9480 | 1455 |
| 271 | 20250325 | 141700 | 30602363125 | 9510 | 9490 | 9510 | 9480 | 1371 |
| 272 | 20250325 | 141600 | 30589362355 | 9490 | 9530 | 9530 | 9490 | 2083 |
| 273 | 20250325 | 141500 | 30569566575 | 9520 | 9510 | 9540 | 9500 | 866 |
| 274 | 20250325 | 141400 | 30561327055 | 9530 | 9490 | 9530 | 9470 | 1669 |
| 275 | 20250325 | 141300 | 30545481525 | 9520 | 9540 | 9540 | 9470 | 8201 |
| 276 | 20250325 | 141200 | 30467569675 | 9540 | 9560 | 9570 | 9530 | 1451 |
| 277 | 20250325 | 141100 | 30453717965 | 9560 | 9580 | 9590 | 9540 | 2450 |
| 278 | 20250325 | 141000 | 30430296825 | 9580 | 9550 | 9580 | 9540 | 2101 |
| 279 | 20250325 | 140900 | 30410202985 | 9560 | 9560 | 9560 | 9550 | 797 |
| 280 | 20250325 | 140800 | 30402589155 | 9550 | 9550 | 9570 | 9550 | 856 |
| 281 | 20250325 | 140700 | 30394410475 | 9550 | 9550 | 9550 | 9540 | 2402 |
| 282 | 20250325 | 140600 | 30371474840 | 9550 | 9540 | 9550 | 9540 | 1055 |
| 283 | 20250325 | 140500 | 30361409420 | 9530 | 9560 | 9560 | 9530 | 6123 |
| 284 | 20250325 | 140400 | 30302982400 | 9570 | 9570 | 9570 | 9550 | 2249 |
| 285 | 20250325 | 140300 | 30281476745 | 9560 | 9580 | 9580 | 9560 | 2112 |
| 286 | 20250325 | 140200 | 30261279585 | 9580 | 9560 | 9580 | 9550 | 2871 |
| 287 | 20250325 | 140100 | 30233818195 | 9560 | 9520 | 9570 | 9520 | 7411 |
| 288 | 20250325 | 140000 | 30163041685 | 9520 | 9485 | 9520 | 9485 | 3388 |
| 289 | 20250325 | 135900 | 30130825790 | 9480 | 9480 | 9490 | 9430 | 19194 |
| 290 | 20250325 | 135800 | 29949349330 | 9480 | 9510 | 9520 | 9480 | 9591 |
| 291 | 20250325 | 135700 | 29858283260 | 9500 | 9510 | 9520 | 9500 | 5800 |
| 292 | 20250325 | 135600 | 29803124040 | 9510 | 9520 | 9520 | 9500 | 2566 |
| 293 | 20250325 | 135500 | 29778721640 | 9520 | 9510 | 9530 | 9510 | 1635 |
| 294 | 20250325 | 135400 | 29763159640 | 9510 | 9520 | 9530 | 9510 | 2252 |
| 295 | 20250325 | 135300 | 29741726160 | 9530 | 9550 | 9555 | 9530 | 5526 |
| 296 | 20250325 | 135200 | 29689003590 | 9560 | 9560 | 9560 | 9550 | 2567 |
| 297 | 20250325 | 135100 | 29664473925 | 9560 | 9550 | 9560 | 9540 | 4725 |
| 298 | 20250325 | 135000 | 29619334195 | 9550 | 9510 | 9550 | 9510 | 9256 |
| 299 | 20250325 | 134900 | 29531153325 | 9500 | 9510 | 9520 | 9490 | 6152 |
| 300 | 20250325 | 134800 | 29472664475 | 9510 | 9480 | 9510 | 9480 | 5115 |
| 301 | 20250325 | 134700 | 29424148590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 302 | 20250325 | 134600 | 29424148590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 303 | 20250325 | 134500 | 29424148590 | 9480 | 9490 | 9490 | 9480 | 17619 |
| 304 | 20250325 | 134400 | 29257118400 | 9480 | 9500 | 9505 | 9480 | 4798 |
| 305 | 20250325 | 134300 | 29211597970 | 9500 | 9500 | 9520 | 9500 | 3676 |
| 306 | 20250325 | 134200 | 29176652455 | 9500 | 9500 | 9520 | 9490 | 19646 |
| 307 | 20250325 | 134100 | 28990055790 | 9500 | 9500 | 9520 | 9500 | 4184 |
| 308 | 20250325 | 134000 | 28950300960 | 9500 | 9520 | 9530 | 9500 | 12758 |
| 309 | 20250325 | 133900 | 28829034230 | 9520 | 9510 | 9530 | 9500 | 2262 |
| 310 | 20250325 | 133800 | 28807513730 | 9510 | 9510 | 9510 | 9500 | 9152 |
| 311 | 20250325 | 133700 | 28720519590 | 9510 | 9520 | 9520 | 9510 | 3058 |
| 312 | 20250325 | 133600 | 28691427970 | 9520 | 9520 | 9530 | 9510 | 3332 |
| 313 | 20250325 | 133500 | 28659722290 | 9520 | 9510 | 9520 | 9510 | 3916 |
| 314 | 20250325 | 133400 | 28622462400 | 9510 | 9530 | 9530 | 9510 | 6560 |
| 315 | 20250325 | 133300 | 28560063980 | 9520 | 9540 | 9540 | 9520 | 5882 |
| 316 | 20250325 | 133200 | 28504057280 | 9530 | 9540 | 9540 | 9520 | 3134 |
| 317 | 20250325 | 133100 | 28474175720 | 9530 | 9520 | 9550 | 9520 | 6054 |
| 318 | 20250325 | 133000 | 28416492440 | 9510 | 9550 | 9570 | 9510 | 18969 |
| 319 | 20250325 | 132900 | 28235675120 | 9550 | 9550 | 9570 | 9550 | 3191 |
| 320 | 20250325 | 132800 | 28205189640 | 9550 | 9550 | 9570 | 9540 | 2169 |
| 321 | 20250325 | 132700 | 28184472370 | 9540 | 9560 | 9570 | 9540 | 5190 |
| 322 | 20250325 | 132600 | 28134897030 | 9560 | 9570 | 9580 | 9560 | 1765 |
| 323 | 20250325 | 132500 | 28118013780 | 9560 | 9590 | 9600 | 9560 | 11241 |
| 324 | 20250325 | 132400 | 28010280830 | 9595 | 9570 | 9600 | 9570 | 2681 |
| 325 | 20250325 | 132300 | 27984583580 | 9580 | 9590 | 9590 | 9570 | 2759 |
| 326 | 20250325 | 132200 | 27958144670 | 9590 | 9570 | 9590 | 9560 | 6205 |
| 327 | 20250325 | 132100 | 27898721290 | 9560 | 9600 | 9610 | 9530 | 33488 |
| 328 | 20250325 | 132000 | 27578410020 | 9600 | 9600 | 9620 | 9600 | 3498 |
| 329 | 20250325 | 131900 | 27544807515 | 9610 | 9650 | 9670 | 9610 | 11491 |
| 330 | 20250325 | 131800 | 27434243765 | 9650 | 9660 | 9670 | 9650 | 4367 |
| 331 | 20250325 | 131700 | 27392077835 | 9660 | 9670 | 9680 | 9660 | 2190 |
| 332 | 20250325 | 131600 | 27370904815 | 9690 | 9670 | 9690 | 9670 | 1048 |
| 333 | 20250325 | 131500 | 27360765795 | 9670 | 9680 | 9690 | 9670 | 5700 |
| 334 | 20250325 | 131400 | 27305610045 | 9690 | 9670 | 9690 | 9670 | 1911 |
| 335 | 20250325 | 131300 | 27287103265 | 9690 | 9700 | 9700 | 9670 | 3761 |
| 336 | 20250325 | 131200 | 27250700425 | 9690 | 9690 | 9700 | 9690 | 2068 |
| 337 | 20250325 | 131100 | 27230657795 | 9700 | 9690 | 9700 | 9680 | 1971 |
| 338 | 20250325 | 131000 | 27211554685 | 9690 | 9660 | 9690 | 9660 | 2602 |
| 339 | 20250325 | 130900 | 27186378295 | 9660 | 9660 | 9680 | 9650 | 3485 |
| 340 | 20250325 | 130800 | 27152722985 | 9660 | 9660 | 9660 | 9650 | 834 |
| 341 | 20250325 | 130700 | 27144670075 | 9650 | 9650 | 9670 | 9650 | 2469 |
| 342 | 20250325 | 130600 | 27120838345 | 9650 | 9640 | 9660 | 9640 | 2169 |
| 343 | 20250325 | 130500 | 27099913015 | 9650 | 9690 | 9690 | 9640 | 6566 |
| 344 | 20250325 | 130400 | 27036466075 | 9690 | 9690 | 9700 | 9680 | 1676 |
| 345 | 20250325 | 130300 | 27020227565 | 9680 | 9690 | 9700 | 9670 | 3587 |
| 346 | 20250325 | 130200 | 26985482805 | 9690 | 9710 | 9710 | 9680 | 4143 |
| 347 | 20250325 | 130100 | 26945323535 | 9710 | 9710 | 9710 | 9690 | 2220 |
| 348 | 20250325 | 130000 | 26923799705 | 9710 | 9720 | 9720 | 9700 | 3332 |
| 349 | 20250325 | 125900 | 26891455795 | 9720 | 9710 | 9730 | 9710 | 9109 |
| 350 | 20250325 | 125800 | 26802919645 | 9710 | 9700 | 9710 | 9690 | 2293 |
| 351 | 20250325 | 125700 | 26780664045 | 9700 | 9690 | 9700 | 9680 | 1596 |
| 352 | 20250325 | 125600 | 26765188105 | 9690 | 9700 | 9700 | 9690 | 3634 |
| 353 | 20250325 | 125500 | 26729954135 | 9690 | 9690 | 9700 | 9680 | 7071 |
| 354 | 20250325 | 125400 | 26661442495 | 9690 | 9690 | 9710 | 9680 | 6293 |
| 355 | 20250325 | 125300 | 26600392385 | 9700 | 9700 | 9710 | 9690 | 19121 |
| 356 | 20250325 | 125200 | 26414908935 | 9700 | 9680 | 9700 | 9670 | 13455 |
| 357 | 20250325 | 125100 | 26284553295 | 9680 | 9640 | 9680 | 9630 | 6375 |
| 358 | 20250325 | 125000 | 26222975960 | 9640 | 9660 | 9660 | 9640 | 3572 |
| 359 | 20250325 | 124900 | 26188508020 | 9650 | 9640 | 9660 | 9640 | 4208 |
| 360 | 20250325 | 124800 | 26147899370 | 9640 | 9640 | 9650 | 9630 | 2146 |
| 361 | 20250325 | 124700 | 26127207960 | 9640 | 9640 | 9640 | 9620 | 5595 |
| 362 | 20250325 | 124600 | 26073354940 | 9630 | 9640 | 9640 | 9630 | 228 |
| 363 | 20250325 | 124500 | 26071158690 | 9630 | 9650 | 9660 | 9620 | 3451 |
| 364 | 20250325 | 124400 | 26037883390 | 9640 | 9630 | 9650 | 9620 | 2381 |
| 365 | 20250325 | 124300 | 26014936120 | 9640 | 9630 | 9650 | 9620 | 2264 |
| 366 | 20250325 | 124200 | 25993126720 | 9640 | 9620 | 9660 | 9620 | 6703 |
| 367 | 20250325 | 124100 | 25928486440 | 9620 | 9610 | 9620 | 9610 | 1220 |
| 368 | 20250325 | 124000 | 25916754020 | 9610 | 9600 | 9620 | 9600 | 1387 |
| 369 | 20250325 | 123900 | 25903424660 | 9600 | 9600 | 9600 | 9580 | 2662 |
| 370 | 20250325 | 123800 | 25877909740 | 9600 | 9600 | 9610 | 9590 | 518 |
| 371 | 20250325 | 123700 | 25872939890 | 9600 | 9600 | 9610 | 9590 | 3130 |
| 372 | 20250325 | 123600 | 25842893495 | 9600 | 9590 | 9600 | 9580 | 1840 |
| 373 | 20250325 | 123500 | 25825263365 | 9590 | 9600 | 9600 | 9580 | 2239 |
| 374 | 20250325 | 123400 | 25803782065 | 9600 | 9610 | 9610 | 9590 | 3135 |
| 375 | 20250325 | 123300 | 25773688270 | 9600 | 9610 | 9610 | 9600 | 1160 |
| 376 | 20250325 | 123200 | 25762543010 | 9610 | 9600 | 9610 | 9590 | 476 |
| 377 | 20250325 | 123100 | 25757975010 | 9610 | 9620 | 9620 | 9590 | 3343 |
| 378 | 20250325 | 123000 | 25725885740 | 9620 | 9610 | 9630 | 9590 | 1440 |
| 379 | 20250325 | 122900 | 25712059260 | 9610 | 9620 | 9630 | 9610 | 2000 |
| 380 | 20250325 | 122800 | 25692817880 | 9610 | 9620 | 9620 | 9610 | 862 |
| 381 | 20250325 | 122700 | 25684531590 | 9620 | 9620 | 9630 | 9610 | 2401 |
| 382 | 20250325 | 122600 | 25661418230 | 9620 | 9610 | 9620 | 9610 | 641 |
| 383 | 20250325 | 122500 | 25655257930 | 9610 | 9610 | 9620 | 9600 | 1834 |
| 384 | 20250325 | 122400 | 25637632160 | 9610 | 9610 | 9620 | 9610 | 1069 |
| 385 | 20250325 | 122300 | 25627356990 | 9610 | 9630 | 9630 | 9610 | 458 |
| 386 | 20250325 | 122200 | 25622955060 | 9630 | 9635 | 9640 | 9590 | 5239 |
| 387 | 20250325 | 122100 | 25572612455 | 9630 | 9625 | 9630 | 9620 | 437 |
| 388 | 20250325 | 122000 | 25568404945 | 9630 | 9620 | 9640 | 9620 | 1710 |
| 389 | 20250325 | 121900 | 25551940435 | 9620 | 9620 | 9620 | 9600 | 882 |
| 390 | 20250325 | 121800 | 25543456685 | 9610 | 9610 | 9620 | 9600 | 2531 |
| 391 | 20250325 | 121700 | 25519137255 | 9610 | 9610 | 9620 | 9600 | 481 |
| 392 | 20250325 | 121600 | 25514514635 | 9610 | 9610 | 9620 | 9610 | 1678 |
| 393 | 20250325 | 121500 | 25498375045 | 9610 | 9590 | 9620 | 9590 | 1553 |
| 394 | 20250325 | 121400 | 25483472055 | 9590 | 9600 | 9600 | 9580 | 1607 |
| 395 | 20250325 | 121300 | 25468061585 | 9590 | 9590 | 9600 | 9580 | 2405 |
| 396 | 20250325 | 121200 | 25444996855 | 9580 | 9620 | 9630 | 9580 | 4211 |
| 397 | 20250325 | 121100 | 25404551565 | 9620 | 9620 | 9640 | 9620 | 2454 |
| 398 | 20250325 | 121000 | 25380939995 | 9620 | 9620 | 9670 | 9620 | 3894 |
| 399 | 20250325 | 120900 | 25343441420 | 9620 | 9600 | 9620 | 9570 | 17568 |
| 400 | 20250325 | 120800 | 25175037780 | 9600 | 9650 | 9650 | 9595 | 52371 |
| 401 | 20250325 | 120700 | 24671649070 | 9650 | 9660 | 9660 | 9650 | 4035 |
| 402 | 20250325 | 120600 | 24632701830 | 9660 | 9660 | 9660 | 9650 | 3991 |
| 403 | 20250325 | 120500 | 24594149630 | 9660 | 9670 | 9670 | 9660 | 2618 |
| 404 | 20250325 | 120400 | 24568836330 | 9680 | 9670 | 9680 | 9670 | 1020 |
| 405 | 20250325 | 120300 | 24558972750 | 9670 | 9680 | 9680 | 9670 | 803 |
| 406 | 20250325 | 120200 | 24551205640 | 9670 | 9680 | 9680 | 9670 | 701 |
| 407 | 20250325 | 120100 | 24544424400 | 9670 | 9690 | 9700 | 9670 | 3484 |
| 408 | 20250325 | 120000 | 24510695890 | 9690 | 9710 | 9710 | 9690 | 992 |
| 409 | 20250325 | 115900 | 24501081000 | 9700 | 9680 | 9700 | 9680 | 1926 |
| 410 | 20250325 | 115800 | 24482405980 | 9680 | 9660 | 9690 | 9660 | 1215 |
| 411 | 20250325 | 115700 | 24470654720 | 9670 | 9650 | 9670 | 9650 | 2791 |
| 412 | 20250325 | 115600 | 24443695550 | 9660 | 9660 | 9670 | 9660 | 2190 |
| 413 | 20250325 | 115500 | 24422539950 | 9660 | 9670 | 9680 | 9660 | 1244 |
| 414 | 20250325 | 115400 | 24410516050 | 9670 | 9660 | 9680 | 9660 | 3988 |
| 415 | 20250325 | 115300 | 24371955010 | 9670 | 9690 | 9690 | 9660 | 1472 |
| 416 | 20250325 | 115200 | 24357721130 | 9690 | 9690 | 9690 | 9660 | 3586 |
| 417 | 20250325 | 115100 | 24323035340 | 9700 | 9700 | 9720 | 9680 | 7005 |
| 418 | 20250325 | 115000 | 24255148520 | 9700 | 9700 | 9720 | 9690 | 2768 |
| 419 | 20250325 | 114900 | 24228294370 | 9710 | 9720 | 9730 | 9700 | 1098 |
| 420 | 20250325 | 114800 | 24217629470 | 9720 | 9710 | 9730 | 9710 | 1462 |
| 421 | 20250325 | 114700 | 24203417820 | 9710 | 9710 | 9710 | 9700 | 266 |
| 422 | 20250325 | 114600 | 24200835070 | 9710 | 9710 | 9710 | 9690 | 588 |
| 423 | 20250325 | 114500 | 24195131280 | 9710 | 9720 | 9720 | 9700 | 1914 |
| 424 | 20250325 | 114400 | 24176555250 | 9720 | 9700 | 9730 | 9700 | 1250 |
| 425 | 20250325 | 114300 | 24164400570 | 9700 | 9690 | 9710 | 9670 | 6511 |
| 426 | 20250325 | 114200 | 24101340690 | 9680 | 9680 | 9690 | 9670 | 1095 |
| 427 | 20250325 | 114100 | 24090739240 | 9680 | 9680 | 9690 | 9680 | 2725 |
| 428 | 20250325 | 114000 | 24064360600 | 9680 | 9690 | 9700 | 9680 | 2479 |
| 429 | 20250325 | 113900 | 24040349900 | 9700 | 9690 | 9700 | 9680 | 1731 |
| 430 | 20250325 | 113800 | 24023586430 | 9690 | 9690 | 9700 | 9690 | 865 |
| 431 | 20250325 | 113700 | 24015202940 | 9700 | 9700 | 9700 | 9680 | 1060 |
| 432 | 20250325 | 113600 | 24004927460 | 9690 | 9700 | 9700 | 9680 | 3975 |
| 433 | 20250325 | 113500 | 23966420920 | 9690 | 9720 | 9720 | 9690 | 3523 |
| 434 | 20250325 | 113400 | 23932251430 | 9730 | 9710 | 9730 | 9710 | 5958 |
| 435 | 20250325 | 113300 | 23874358705 | 9710 | 9720 | 9730 | 9710 | 1032 |
| 436 | 20250325 | 113200 | 23864328615 | 9730 | 9720 | 9730 | 9710 | 3531 |
| 437 | 20250325 | 113100 | 23829993935 | 9710 | 9710 | 9730 | 9710 | 2639 |
| 438 | 20250325 | 113000 | 23804340505 | 9710 | 9700 | 9710 | 9680 | 1248 |
| 439 | 20250325 | 112900 | 23792239915 | 9690 | 9690 | 9700 | 9680 | 3048 |
| 440 | 20250325 | 112800 | 23762716065 | 9690 | 9700 | 9710 | 9690 | 3620 |
| 441 | 20250325 | 112700 | 23727612465 | 9700 | 9720 | 9720 | 9700 | 2959 |
| 442 | 20250325 | 112600 | 23698882365 | 9720 | 9730 | 9730 | 9700 | 6171 |
| 443 | 20250325 | 112500 | 23638989545 | 9740 | 9700 | 9750 | 9690 | 12321 |
| 444 | 20250325 | 112400 | 23519273415 | 9700 | 9690 | 9700 | 9670 | 4216 |
| 445 | 20250325 | 112300 | 23478430865 | 9690 | 9710 | 9710 | 9680 | 9249 |
| 446 | 20250325 | 112200 | 23388829840 | 9710 | 9730 | 9730 | 9690 | 6109 |
| 447 | 20250325 | 112100 | 23329591680 | 9720 | 9660 | 9720 | 9650 | 21811 |
| 448 | 20250325 | 112000 | 23118562170 | 9650 | 9650 | 9660 | 9640 | 10193 |
| 449 | 20250325 | 111900 | 23020191090 | 9650 | 9690 | 9690 | 9650 | 13773 |
| 450 | 20250325 | 111800 | 22887078410 | 9690 | 9680 | 9690 | 9670 | 11533 |
| 451 | 20250325 | 111700 | 22775422820 | 9690 | 9700 | 9710 | 9680 | 8781 |
| 452 | 20250325 | 111600 | 22690322950 | 9700 | 9730 | 9730 | 9700 | 6262 |
| 453 | 20250325 | 111500 | 22629531660 | 9730 | 9730 | 9730 | 9710 | 2499 |
| 454 | 20250325 | 111400 | 22605244750 | 9730 | 9710 | 9730 | 9710 | 2274 |
| 455 | 20250325 | 111300 | 22583154510 | 9720 | 9750 | 9750 | 9710 | 2554 |
| 456 | 20250325 | 111200 | 22558317580 | 9740 | 9750 | 9770 | 9740 | 6751 |
| 457 | 20250325 | 111100 | 22492481950 | 9750 | 9720 | 9750 | 9710 | 3823 |
| 458 | 20250325 | 111000 | 22455291210 | 9720 | 9710 | 9720 | 9700 | 13606 |
| 459 | 20250325 | 110900 | 22323254170 | 9730 | 9760 | 9760 | 9710 | 8734 |
| 460 | 20250325 | 110800 | 22238264630 | 9760 | 9740 | 9760 | 9730 | 4286 |
| 461 | 20250325 | 110700 | 22196500505 | 9740 | 9720 | 9740 | 9710 | 17106 |
| 462 | 20250325 | 110600 | 22030251575 | 9720 | 9760 | 9770 | 9710 | 26991 |
| 463 | 20250325 | 110500 | 21767442435 | 9770 | 9780 | 9780 | 9760 | 4727 |
| 464 | 20250325 | 110400 | 21721272965 | 9780 | 9790 | 9800 | 9780 | 4805 |
| 465 | 20250325 | 110300 | 21674265455 | 9800 | 9790 | 9810 | 9780 | 2656 |
| 466 | 20250325 | 110200 | 21648263695 | 9810 | 9790 | 9810 | 9790 | 2577 |
| 467 | 20250325 | 110100 | 21623026615 | 9790 | 9830 | 9830 | 9790 | 4625 |
| 468 | 20250325 | 110000 | 21577706955 | 9830 | 9810 | 9830 | 9800 | 4569 |
| 469 | 20250325 | 105900 | 21532867325 | 9810 | 9820 | 9830 | 9800 | 2281 |
| 470 | 20250325 | 105800 | 21510491595 | 9820 | 9810 | 9840 | 9790 | 6008 |
| 471 | 20250325 | 105700 | 21451594455 | 9810 | 9830 | 9830 | 9810 | 1128 |
| 472 | 20250325 | 105600 | 21440511625 | 9810 | 9790 | 9830 | 9790 | 2005 |
| 473 | 20250325 | 105500 | 21420831745 | 9810 | 9840 | 9840 | 9800 | 3407 |
| 474 | 20250325 | 105400 | 21387392540 | 9830 | 9780 | 9840 | 9760 | 9720 |
| 475 | 20250325 | 105300 | 21292322060 | 9780 | 9810 | 9810 | 9770 | 11961 |
| 476 | 20250325 | 105200 | 21175304380 | 9810 | 9780 | 9810 | 9780 | 4173 |
| 477 | 20250325 | 105100 | 21134439410 | 9780 | 9780 | 9790 | 9770 | 12211 |
| 478 | 20250325 | 105000 | 21015001545 | 9780 | 9820 | 9830 | 9780 | 33758 |
| 479 | 20250325 | 104900 | 20684171645 | 9820 | 9840 | 9860 | 9810 | 14426 |
| 480 | 20250325 | 104800 | 20542469075 | 9840 | 9860 | 9870 | 9830 | 5042 |
| 481 | 20250325 | 104700 | 20492822175 | 9860 | 9850 | 9860 | 9850 | 5342 |
| 482 | 20250325 | 104600 | 20440187585 | 9850 | 9880 | 9890 | 9840 | 8364 |
| 483 | 20250325 | 104500 | 20357787525 | 9890 | 9890 | 9890 | 9860 | 1914 |
| 484 | 20250325 | 104400 | 20338875215 | 9890 | 9865 | 9910 | 9865 | 4658 |
| 485 | 20250325 | 104300 | 20292783525 | 9860 | 9860 | 9870 | 9840 | 6520 |
| 486 | 20250325 | 104200 | 20228524575 | 9860 | 9880 | 9910 | 9850 | 5093 |
| 487 | 20250325 | 104100 | 20178296745 | 9890 | 9850 | 9900 | 9850 | 3164 |
| 488 | 20250325 | 104000 | 20147059780 | 9850 | 9840 | 9850 | 9830 | 8320 |
| 489 | 20250325 | 103900 | 20065218740 | 9840 | 9850 | 9860 | 9840 | 5228 |
| 490 | 20250325 | 103800 | 20013738230 | 9850 | 9850 | 9870 | 9850 | 4781 |
| 491 | 20250325 | 103700 | 19966615270 | 9850 | 9880 | 9890 | 9850 | 11427 |
| 492 | 20250325 | 103600 | 19853866450 | 9880 | 9920 | 9920 | 9870 | 10095 |
| 493 | 20250325 | 103500 | 19753986040 | 9910 | 9910 | 9940 | 9910 | 5140 |
| 494 | 20250325 | 103400 | 19702960570 | 9910 | 9900 | 9920 | 9900 | 1600 |
| 495 | 20250325 | 103300 | 19687096360 | 9910 | 9930 | 9950 | 9900 | 7491 |
| 496 | 20250325 | 103200 | 19612787560 | 9920 | 9940 | 9960 | 9910 | 6628 |
| 497 | 20250325 | 103100 | 19546969690 | 9940 | 9900 | 9940 | 9900 | 3921 |
| 498 | 20250325 | 103000 | 19508067080 | 9900 | 9880 | 9910 | 9880 | 5777 |
| 499 | 20250325 | 102900 | 19450953280 | 9880 | 9920 | 9920 | 9870 | 6434 |
| 500 | 20250325 | 102800 | 19387286700 | 9910 | 9930 | 9930 | 9900 | 5023 |
| 501 | 20250325 | 102700 | 19337506490 | 9930 | 9885 | 9960 | 9885 | 6109 |
| 502 | 20250325 | 102600 | 19276889575 | 9885 | 9860 | 9910 | 9810 | 38162 |
| 503 | 20250325 | 102500 | 18901288100 | 9870 | 9870 | 9900 | 9850 | 25721 |
| 504 | 20250325 | 102400 | 18647653950 | 9870 | 9910 | 9920 | 9860 | 20939 |
| 505 | 20250325 | 102300 | 18440865065 | 9920 | 9990 | 10000 | 9850 | 104761 |
| 506 | 20250325 | 102200 | 17402348975 | 9990 | 10000 | 10000 | 9990 | 5511 |
| 507 | 20250325 | 102100 | 17347290535 | 10000 | 9980 | 10020 | 9980 | 6735 |
| 508 | 20250325 | 102000 | 17279961515 | 9980 | 10040 | 10050 | 9950 | 73896 |
| 509 | 20250325 | 101900 | 16541794625 | 10030 | 10055 | 10055 | 10030 | 7992 |
| 510 | 20250325 | 101800 | 16461550735 | 10060 | 10070 | 10070 | 10050 | 1346 |
| 511 | 20250325 | 101700 | 16448008615 | 10070 | 10080 | 10100 | 10060 | 3222 |
| 512 | 20250325 | 101600 | 16415525305 | 10090 | 10080 | 10100 | 10070 | 1624 |
| 513 | 20250325 | 101500 | 16399135035 | 10080 | 10060 | 10080 | 10050 | 2438 |
| 514 | 20250325 | 101400 | 16374568265 | 10060 | 10070 | 10070 | 10050 | 959 |
| 515 | 20250325 | 101300 | 16364925055 | 10050 | 10050 | 10070 | 10040 | 1948 |
| 516 | 20250325 | 101200 | 16345345025 | 10050 | 10060 | 10080 | 10040 | 2531 |
| 517 | 20250325 | 101100 | 16319907335 | 10060 | 10080 | 10080 | 10060 | 912 |
| 518 | 20250325 | 101000 | 16310719765 | 10080 | 10060 | 10080 | 10030 | 7661 |
| 519 | 20250325 | 100900 | 16233747855 | 10060 | 10100 | 10100 | 10050 | 1768 |
| 520 | 20250325 | 100800 | 16215961840 | 10100 | 10140 | 10140 | 10040 | 28200 |
| 521 | 20250325 | 100700 | 15931977890 | 10130 | 10100 | 10140 | 10100 | 3767 |
| 522 | 20250325 | 100600 | 15893901210 | 10110 | 10100 | 10120 | 10100 | 1174 |
| 523 | 20250325 | 100500 | 15882034530 | 10090 | 10120 | 10120 | 10090 | 2451 |
| 524 | 20250325 | 100400 | 15857276530 | 10120 | 10120 | 10120 | 10110 | 1413 |
| 525 | 20250325 | 100300 | 15842978960 | 10120 | 10160 | 10160 | 10120 | 4412 |
| 526 | 20250325 | 100200 | 15798213700 | 10150 | 10150 | 10160 | 10150 | 2152 |
| 527 | 20250325 | 100100 | 15776356580 | 10150 | 10090 | 10160 | 10090 | 3585 |
| 528 | 20250325 | 100000 | 15740014440 | 10100 | 10090 | 10100 | 10090 | 1416 |
| 529 | 20250325 | 095900 | 15725720770 | 10090 | 10090 | 10100 | 10080 | 3412 |
| 530 | 20250325 | 095800 | 15691292370 | 10090 | 10090 | 10110 | 10090 | 3756 |
| 531 | 20250325 | 095700 | 15653368080 | 10100 | 10080 | 10100 | 10080 | 2094 |
| 532 | 20250325 | 095600 | 15632234080 | 10080 | 10090 | 10100 | 10080 | 4972 |
| 533 | 20250325 | 095500 | 15582103330 | 10100 | 10110 | 10110 | 10090 | 7469 |
| 534 | 20250325 | 095400 | 15506719800 | 10100 | 10110 | 10120 | 10100 | 2368 |
| 535 | 20250325 | 095300 | 15482798760 | 10110 | 10120 | 10120 | 10110 | 2431 |
| 536 | 20250325 | 095200 | 15458217930 | 10120 | 10120 | 10130 | 10110 | 2135 |
| 537 | 20250325 | 095100 | 15436604390 | 10110 | 10120 | 10130 | 10100 | 5660 |
| 538 | 20250325 | 095000 | 15379364970 | 10110 | 10130 | 10140 | 10110 | 5278 |
| 539 | 20250325 | 094900 | 15325938070 | 10140 | 10130 | 10140 | 10120 | 3345 |
| 540 | 20250325 | 094800 | 15292054760 | 10130 | 10140 | 10150 | 10120 | 4919 |
| 541 | 20250325 | 094700 | 15242219380 | 10140 | 10150 | 10150 | 10130 | 5835 |
| 542 | 20250325 | 094600 | 15183026660 | 10160 | 10160 | 10160 | 10150 | 1741 |
| 543 | 20250325 | 094500 | 15165354450 | 10160 | 10170 | 10170 | 10150 | 5553 |
| 544 | 20250325 | 094400 | 15108915090 | 10160 | 10150 | 10190 | 10140 | 9774 |
| 545 | 20250325 | 094300 | 15009558230 | 10150 | 10170 | 10170 | 10140 | 8800 |
| 546 | 20250325 | 094200 | 14920277960 | 10170 | 10180 | 10180 | 10160 | 1877 |
| 547 | 20250325 | 094100 | 14901192180 | 10190 | 10140 | 10190 | 10140 | 5376 |
| 548 | 20250325 | 094000 | 14846501960 | 10130 | 10150 | 10160 | 10130 | 9138 |
| 549 | 20250325 | 093900 | 14753824580 | 10150 | 10180 | 10180 | 10150 | 13910 |
| 550 | 20250325 | 093800 | 14612340600 | 10170 | 10170 | 10180 | 10160 | 20288 |
| 551 | 20250325 | 093700 | 14406025030 | 10170 | 10150 | 10180 | 10130 | 11996 |
| 552 | 20250325 | 093600 | 14284202590 | 10150 | 10130 | 10150 | 10120 | 7743 |
| 553 | 20250325 | 093500 | 14205743930 | 10130 | 10120 | 10140 | 10110 | 6012 |
| 554 | 20250325 | 093400 | 14144847930 | 10120 | 10140 | 10140 | 10110 | 7346 |
| 555 | 20250325 | 093300 | 14070475970 | 10130 | 10090 | 10130 | 10090 | 8514 |
| 556 | 20250325 | 093200 | 13984325410 | 10080 | 10080 | 10090 | 10080 | 2805 |
| 557 | 20250325 | 093100 | 13956034860 | 10090 | 10080 | 10090 | 10060 | 6706 |
| 558 | 20250325 | 093000 | 13888533420 | 10080 | 10080 | 10100 | 10070 | 6561 |
| 559 | 20250325 | 092900 | 13822391150 | 10100 | 10080 | 10100 | 10080 | 3966 |
| 560 | 20250325 | 092800 | 13782380380 | 10080 | 10100 | 10120 | 10080 | 8267 |
| 561 | 20250325 | 092700 | 13698888610 | 10100 | 10100 | 10120 | 10070 | 6241 |
| 562 | 20250325 | 092600 | 13635889420 | 10110 | 10080 | 10120 | 10040 | 18727 |
| 563 | 20250325 | 092500 | 13447382270 | 10090 | 10090 | 10100 | 10030 | 22269 |
| 564 | 20250325 | 092400 | 13223477060 | 10090 | 10100 | 10110 | 10070 | 7667 |
| 565 | 20250325 | 092300 | 13146128670 | 10100 | 10080 | 10110 | 10070 | 5642 |
| 566 | 20250325 | 092200 | 13089203550 | 10070 | 10080 | 10090 | 10060 | 6528 |
| 567 | 20250325 | 092100 | 13023454420 | 10070 | 10060 | 10120 | 10060 | 9511 |
| 568 | 20250325 | 092000 | 12927415190 | 10070 | 10100 | 10105 | 10060 | 18035 |
| 569 | 20250325 | 091900 | 12745586565 | 10110 | 10100 | 10120 | 10080 | 23523 |
| 570 | 20250325 | 091800 | 12507859710 | 10100 | 10090 | 10140 | 10080 | 24484 |
| 571 | 20250325 | 091700 | 12260297620 | 10090 | 10090 | 10100 | 10060 | 19211 |
| 572 | 20250325 | 091600 | 12066579235 | 10090 | 10080 | 10130 | 10050 | 72361 |
| 573 | 20250325 | 091500 | 11336323180 | 10080 | 9980 | 10100 | 9980 | 42524 |
| 574 | 20250325 | 091400 | 10908818110 | 9990 | 10000 | 10030 | 9980 | 31792 |
| 575 | 20250325 | 091300 | 10590766330 | 10000 | 9950 | 10000 | 9940 | 23226 |
| 576 | 20250325 | 091200 | 10359270025 | 9950 | 10010 | 10030 | 9920 | 73291 |
| 577 | 20250325 | 091100 | 9628368015 | 10030 | 10050 | 10070 | 9970 | 86875 |
| 578 | 20250325 | 091000 | 8759167490 | 10040 | 10060 | 10100 | 10020 | 65454 |
| 579 | 20250325 | 090900 | 8100745475 | 10060 | 10180 | 10190 | 10060 | 180784 |
| 580 | 20250325 | 090800 | 6273520165 | 10180 | 10180 | 10240 | 10170 | 36438 |
| 581 | 20250325 | 090700 | 5901968600 | 10170 | 10260 | 10270 | 10170 | 80798 |
| 582 | 20250325 | 090600 | 5077018935 | 10250 | 10310 | 10350 | 10250 | 88608 |
| 583 | 20250325 | 090500 | 4165742945 | 10320 | 10360 | 10390 | 10310 | 36163 |
| 584 | 20250325 | 090400 | 3791533585 | 10370 | 10320 | 10400 | 10310 | 34594 |
| 585 | 20250325 | 090300 | 3433352260 | 10320 | 10390 | 10400 | 10320 | 42816 |
| 586 | 20250325 | 090200 | 2990544735 | 10380 | 10350 | 10490 | 10320 | 51152 |
| 587 | 20250325 | 090100 | 2459119520 | 10330 | 10460 | 10460 | 10320 | 113362 |
| 588 | 20250325 | 090000 | 1281947960 | 10470 | 10530 | 10580 | 10460 | 121835 |