28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 3 | 20250415 | 182900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250415 | 182800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250415 | 182700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250415 | 182600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250415 | 182500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250415 | 182400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250415 | 182300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250415 | 182200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250415 | 182100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250415 | 182000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250415 | 181900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250415 | 181800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250415 | 181700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250415 | 181600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250415 | 181500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250415 | 181400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250415 | 181300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250415 | 181200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250415 | 181100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250415 | 181000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250415 | 180900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250415 | 180800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250415 | 180700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250415 | 180600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250415 | 180500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250415 | 180400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250415 | 180300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250415 | 180200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250415 | 180100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250415 | 180000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 33 | 20250415 | 175900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250415 | 175800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250415 | 175700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250415 | 175600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250415 | 175500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250415 | 175400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250415 | 175300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250415 | 175200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250415 | 175100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250415 | 175000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250415 | 174900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250415 | 174800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250415 | 174700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250415 | 174600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250415 | 174500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250415 | 174400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250415 | 174300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250415 | 174200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250415 | 174100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250415 | 174000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250415 | 173900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250415 | 173800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250415 | 173700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250415 | 173600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250415 | 173500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250415 | 173400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250415 | 173300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250415 | 173200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250415 | 173100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250415 | 173000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 63 | 20250415 | 172900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250415 | 172800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250415 | 172700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250415 | 172600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250415 | 172500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250415 | 172400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250415 | 172300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250415 | 172200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250415 | 172100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250415 | 172000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250415 | 171900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250415 | 171800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250415 | 171700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250415 | 171600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250415 | 171500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250415 | 171400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250415 | 171300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250415 | 171200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250415 | 171100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250415 | 171000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250415 | 170900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250415 | 170800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250415 | 170700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250415 | 170600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250415 | 170500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250415 | 170400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250415 | 170300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250415 | 170200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250415 | 170100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250415 | 170000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 93 | 20250415 | 165900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250415 | 165800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250415 | 165700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250415 | 165600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250415 | 165500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250415 | 165400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250415 | 165300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250415 | 165200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250415 | 165100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250415 | 165000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250415 | 164900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250415 | 164800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250415 | 164700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250415 | 164600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250415 | 164500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250415 | 164400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250415 | 164300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250415 | 164200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250415 | 164100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250415 | 164000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250415 | 163900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250415 | 163800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250415 | 163700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250415 | 163600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250415 | 163500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250415 | 163400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250415 | 163300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250415 | 163200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250415 | 163100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250415 | 163000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 123 | 20250415 | 162900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250415 | 162800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250415 | 162700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250415 | 162600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250415 | 162500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250415 | 162400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250415 | 162300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250415 | 162200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250415 | 162100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250415 | 162000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250415 | 161900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250415 | 161800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250415 | 161700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250415 | 161600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250415 | 161500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250415 | 161400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250415 | 161300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250415 | 161200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250415 | 161100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250415 | 161000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250415 | 160900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250415 | 160800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250415 | 160700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250415 | 160600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250415 | 160500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250415 | 160400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250415 | 160300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250415 | 160200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250415 | 160100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250415 | 160000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 3849 |
| 153 | 20250415 | 155900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250415 | 155800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250415 | 155700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250415 | 155600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250415 | 155500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250415 | 155400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250415 | 155300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250415 | 155200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250415 | 155100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250415 | 155000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250415 | 154900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250415 | 154800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250415 | 154700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250415 | 154600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250415 | 154500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250415 | 154400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250415 | 154300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250415 | 154200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250415 | 154100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250415 | 154000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250415 | 153900 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250415 | 153800 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250415 | 153700 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250415 | 153600 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250415 | 153500 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250415 | 153400 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250415 | 153300 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250415 | 153200 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250415 | 153100 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250415 | 153000 | 2472512390 | 8430 | 8430 | 8430 | 8430 | 7698 |
| 183 | 20250415 | 152900 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20250415 | 152800 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20250415 | 152700 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20250415 | 152600 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20250415 | 152500 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20250415 | 152400 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20250415 | 152300 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20250415 | 152200 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20250415 | 152100 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20250415 | 152000 | 2440065320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20250415 | 151900 | 2440065320 | 8440 | 8420 | 8440 | 8420 | 1103 |
| 194 | 20250415 | 151800 | 2430769250 | 8440 | 8430 | 8440 | 8400 | 1410 |
| 195 | 20250415 | 151700 | 2418886730 | 8430 | 8420 | 8430 | 8400 | 1869 |
| 196 | 20250415 | 151600 | 2403160030 | 8430 | 8430 | 8430 | 8420 | 1002 |
| 197 | 20250415 | 151500 | 2394715990 | 8430 | 8430 | 8430 | 8420 | 847 |
| 198 | 20250415 | 151400 | 2387580820 | 8430 | 8440 | 8440 | 8430 | 611 |
| 199 | 20250415 | 151300 | 2382423990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 200 | 20250415 | 151200 | 2382423990 | 8440 | 8430 | 8440 | 8430 | 1966 |
| 201 | 20250415 | 151100 | 2365850600 | 8440 | 8430 | 8440 | 8430 | 2087 |
| 202 | 20250415 | 151000 | 2348256210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 203 | 20250415 | 150900 | 2348256210 | 8440 | 8430 | 8440 | 8430 | 201 |
| 204 | 20250415 | 150800 | 2346561770 | 8440 | 8430 | 8440 | 8430 | 343 |
| 205 | 20250415 | 150700 | 2343670270 | 8440 | 8430 | 8440 | 8420 | 993 |
| 206 | 20250415 | 150600 | 2335299390 | 8430 | 8430 | 8430 | 8430 | 875 |
| 207 | 20250415 | 150500 | 2327923140 | 8440 | 8430 | 8440 | 8420 | 1316 |
| 208 | 20250415 | 150400 | 2316824820 | 8420 | 8430 | 8430 | 8420 | 6 |
| 209 | 20250415 | 150300 | 2316774290 | 8430 | 8430 | 8430 | 8400 | 1122 |
| 210 | 20250415 | 150200 | 2307339250 | 8410 | 8420 | 8420 | 8410 | 3390 |
| 211 | 20250415 | 150100 | 2278810120 | 8420 | 8430 | 8430 | 8420 | 1273 |
| 212 | 20250415 | 150000 | 2268081970 | 8430 | 8430 | 8440 | 8430 | 466 |
| 213 | 20250415 | 145900 | 2264153580 | 8440 | 8440 | 8440 | 8430 | 2177 |
| 214 | 20250415 | 145800 | 2245798390 | 8450 | 8440 | 8450 | 8440 | 662 |
| 215 | 20250415 | 145700 | 2240211090 | 8450 | 8440 | 8450 | 8430 | 680 |
| 216 | 20250415 | 145600 | 2234477760 | 8440 | 8440 | 8440 | 8440 | 2 |
| 217 | 20250415 | 145500 | 2234460880 | 8450 | 8430 | 8450 | 8430 | 161 |
| 218 | 20250415 | 145400 | 2233103630 | 8430 | 8440 | 8450 | 8430 | 1326 |
| 219 | 20250415 | 145300 | 2221921930 | 8450 | 8450 | 8450 | 8430 | 1903 |
| 220 | 20250415 | 145200 | 2205879580 | 8440 | 8440 | 8450 | 8440 | 178 |
| 221 | 20250415 | 145100 | 2204376000 | 8440 | 8450 | 8450 | 8440 | 256 |
| 222 | 20250415 | 145000 | 2202213800 | 8450 | 8440 | 8450 | 8440 | 589 |
| 223 | 20250415 | 144900 | 2197241730 | 8450 | 8450 | 8450 | 8440 | 421 |
| 224 | 20250415 | 144800 | 2193686440 | 8440 | 8450 | 8450 | 8440 | 1063 |
| 225 | 20250415 | 144700 | 2184704170 | 8440 | 8450 | 8450 | 8440 | 330 |
| 226 | 20250415 | 144600 | 2181916170 | 8450 | 8440 | 8450 | 8440 | 337 |
| 227 | 20250415 | 144500 | 2179069400 | 8440 | 8450 | 8450 | 8440 | 202 |
| 228 | 20250415 | 144400 | 2177362570 | 8440 | 8450 | 8450 | 8440 | 472 |
| 229 | 20250415 | 144300 | 2173374520 | 8460 | 8430 | 8460 | 8430 | 706 |
| 230 | 20250415 | 144200 | 2167416740 | 8430 | 8435 | 8435 | 8430 | 137 |
| 231 | 20250415 | 144100 | 2166261240 | 8450 | 8440 | 8450 | 8440 | 418 |
| 232 | 20250415 | 144000 | 2162729700 | 8440 | 8430 | 8450 | 8430 | 400 |
| 233 | 20250415 | 143900 | 2159351600 | 8430 | 8430 | 8440 | 8430 | 213 |
| 234 | 20250415 | 143800 | 2157554930 | 8440 | 8440 | 8450 | 8440 | 1212 |
| 235 | 20250415 | 143700 | 2147324390 | 8450 | 8440 | 8450 | 8440 | 438 |
| 236 | 20250415 | 143600 | 2143625490 | 8450 | 8450 | 8450 | 8450 | 188 |
| 237 | 20250415 | 143500 | 2142036890 | 8450 | 8440 | 8450 | 8440 | 277 |
| 238 | 20250415 | 143400 | 2139698650 | 8440 | 8440 | 8450 | 8440 | 474 |
| 239 | 20250415 | 143300 | 2135698080 | 8430 | 8430 | 8440 | 8430 | 198 |
| 240 | 20250415 | 143200 | 2134027940 | 8440 | 8440 | 8440 | 8440 | 147 |
| 241 | 20250415 | 143100 | 2132787260 | 8450 | 8430 | 8450 | 8430 | 489 |
| 242 | 20250415 | 143000 | 2128661980 | 8450 | 8450 | 8450 | 8450 | 223 |
| 243 | 20250415 | 142900 | 2126777630 | 8450 | 8450 | 8450 | 8450 | 3 |
| 244 | 20250415 | 142800 | 2126752280 | 8450 | 8430 | 8450 | 8430 | 638 |
| 245 | 20250415 | 142700 | 2121372900 | 8430 | 8440 | 8440 | 8430 | 1218 |
| 246 | 20250415 | 142600 | 2111094240 | 8440 | 8440 | 8440 | 8430 | 1545 |
| 247 | 20250415 | 142500 | 2098062850 | 8450 | 8450 | 8450 | 8450 | 341 |
| 248 | 20250415 | 142400 | 2095181400 | 8440 | 8450 | 8450 | 8440 | 824 |
| 249 | 20250415 | 142300 | 2088221650 | 8440 | 8450 | 8450 | 8440 | 914 |
| 250 | 20250415 | 142200 | 2080503680 | 8450 | 8440 | 8450 | 8440 | 622 |
| 251 | 20250415 | 142100 | 2075247820 | 8450 | 8450 | 8460 | 8450 | 2082 |
| 252 | 20250415 | 142000 | 2057654720 | 8450 | 8450 | 8450 | 8440 | 219 |
| 253 | 20250415 | 141900 | 2055804530 | 8450 | 8440 | 8450 | 8440 | 591 |
| 254 | 20250415 | 141800 | 2050815370 | 8430 | 8430 | 8440 | 8430 | 542 |
| 255 | 20250415 | 141700 | 2046242750 | 8440 | 8440 | 8440 | 8430 | 518 |
| 256 | 20250415 | 141600 | 2041874395 | 8430 | 8430 | 8450 | 8430 | 1761 |
| 257 | 20250415 | 141500 | 2027022065 | 8440 | 8450 | 8460 | 8440 | 3005 |
| 258 | 20250415 | 141400 | 2001642695 | 8450 | 8430 | 8450 | 8425 | 7359 |
| 259 | 20250415 | 141300 | 1939517230 | 8430 | 8420 | 8430 | 8420 | 1210 |
| 260 | 20250415 | 141200 | 1929326135 | 8420 | 8420 | 8420 | 8415 | 101 |
| 261 | 20250415 | 141100 | 1928475965 | 8410 | 8400 | 8420 | 8400 | 483 |
| 262 | 20250415 | 141000 | 1924409835 | 8410 | 8410 | 8410 | 8400 | 1169 |
| 263 | 20250415 | 140900 | 1914582545 | 8410 | 8410 | 8410 | 8410 | 422 |
| 264 | 20250415 | 140800 | 1911033525 | 8410 | 8400 | 8410 | 8400 | 11 |
| 265 | 20250415 | 140700 | 1910941115 | 8400 | 8410 | 8410 | 8400 | 584 |
| 266 | 20250415 | 140600 | 1906035115 | 8400 | 8400 | 8400 | 8400 | 60 |
| 267 | 20250415 | 140500 | 1905531115 | 8400 | 8370 | 8400 | 8370 | 306 |
| 268 | 20250415 | 140400 | 1902966535 | 8400 | 8400 | 8400 | 8370 | 113 |
| 269 | 20250415 | 140300 | 1902017365 | 8370 | 8380 | 8400 | 8370 | 2639 |
| 270 | 20250415 | 140200 | 1879903085 | 8410 | 8410 | 8410 | 8390 | 3553 |
| 271 | 20250415 | 140100 | 1850087815 | 8410 | 8410 | 8410 | 8390 | 1658 |
| 272 | 20250415 | 140000 | 1836156425 | 8410 | 8405 | 8410 | 8405 | 1073 |
| 273 | 20250415 | 135900 | 1827132845 | 8410 | 8410 | 8410 | 8410 | 1 |
| 274 | 20250415 | 135800 | 1827124435 | 8410 | 8400 | 8410 | 8400 | 688 |
| 275 | 20250415 | 135700 | 1821339885 | 8410 | 8390 | 8410 | 8390 | 1766 |
| 276 | 20250415 | 135600 | 1806500065 | 8390 | 8390 | 8400 | 8390 | 159 |
| 277 | 20250415 | 135500 | 1805166015 | 8400 | 8390 | 8400 | 8390 | 1670 |
| 278 | 20250415 | 135400 | 1791149715 | 8390 | 8400 | 8400 | 8390 | 525 |
| 279 | 20250415 | 135300 | 1786739855 | 8410 | 8400 | 8410 | 8400 | 729 |
| 280 | 20250415 | 135200 | 1780615445 | 8400 | 8400 | 8410 | 8400 | 839 |
| 281 | 20250415 | 135100 | 1773567745 | 8400 | 8410 | 8410 | 8400 | 254 |
| 282 | 20250415 | 135000 | 1771434045 | 8410 | 8400 | 8410 | 8390 | 2511 |
| 283 | 20250415 | 134900 | 1750344445 | 8400 | 8400 | 8400 | 8400 | 747 |
| 284 | 20250415 | 134800 | 1744069645 | 8410 | 8390 | 8410 | 8390 | 480 |
| 285 | 20250415 | 134700 | 1740036505 | 8400 | 8400 | 8400 | 8400 | 2249 |
| 286 | 20250415 | 134600 | 1721144905 | 8410 | 8400 | 8410 | 8400 | 366 |
| 287 | 20250415 | 134500 | 1718067845 | 8390 | 8410 | 8410 | 8390 | 364 |
| 288 | 20250415 | 134400 | 1715008605 | 8410 | 8380 | 8410 | 8380 | 2954 |
| 289 | 20250415 | 134300 | 1690199885 | 8380 | 8380 | 8380 | 8380 | 50 |
| 290 | 20250415 | 134200 | 1689780885 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20250415 | 134100 | 1689780885 | 8390 | 8390 | 8390 | 8390 | 283 |
| 292 | 20250415 | 134000 | 1687406515 | 8380 | 8380 | 8380 | 8380 | 60 |
| 293 | 20250415 | 133900 | 1686903715 | 8390 | 8390 | 8390 | 8380 | 666 |
| 294 | 20250415 | 133800 | 1681321505 | 8390 | 8380 | 8390 | 8380 | 385 |
| 295 | 20250415 | 133700 | 1678092245 | 8380 | 8380 | 8380 | 8380 | 129 |
| 296 | 20250415 | 133600 | 1677011225 | 8380 | 8370 | 8380 | 8360 | 205 |
| 297 | 20250415 | 133500 | 1675295245 | 8370 | 8370 | 8370 | 8370 | 26 |
| 298 | 20250415 | 133400 | 1675077625 | 8390 | 8360 | 8390 | 8360 | 135 |
| 299 | 20250415 | 133300 | 1673948125 | 8360 | 8390 | 8390 | 8360 | 1742 |
| 300 | 20250415 | 133200 | 1659368615 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20250415 | 133100 | 1659368615 | 8390 | 8390 | 8390 | 8390 | 165 |
| 302 | 20250415 | 133000 | 1657984265 | 8370 | 8370 | 8370 | 8370 | 0 |
| 303 | 20250415 | 132900 | 1657984265 | 8370 | 8370 | 8370 | 8370 | 301 |
| 304 | 20250415 | 132800 | 1655464895 | 8390 | 8390 | 8390 | 8370 | 1212 |
| 305 | 20250415 | 132700 | 1645311425 | 8390 | 8390 | 8390 | 8390 | 383 |
| 306 | 20250415 | 132600 | 1642098055 | 8380 | 8390 | 8390 | 8380 | 412 |
| 307 | 20250415 | 132500 | 1638644455 | 8370 | 8390 | 8390 | 8370 | 308 |
| 308 | 20250415 | 132400 | 1636060405 | 8390 | 8390 | 8390 | 8390 | 21 |
| 309 | 20250415 | 132300 | 1635884215 | 8390 | 8390 | 8390 | 8390 | 36 |
| 310 | 20250415 | 132200 | 1635582175 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20250415 | 132100 | 1635582175 | 8390 | 8370 | 8390 | 8370 | 174 |
| 312 | 20250415 | 132000 | 1634125755 | 8360 | 8380 | 8400 | 8360 | 3037 |
| 313 | 20250415 | 131900 | 1608694205 | 8390 | 8410 | 8410 | 8380 | 1682 |
| 314 | 20250415 | 131800 | 1594581985 | 8410 | 8395 | 8410 | 8395 | 2243 |
| 315 | 20250415 | 131700 | 1575741510 | 8400 | 8400 | 8400 | 8395 | 167 |
| 316 | 20250415 | 131600 | 1574338715 | 8390 | 8400 | 8400 | 8390 | 2307 |
| 317 | 20250415 | 131500 | 1554959995 | 8400 | 8390 | 8400 | 8380 | 3123 |
| 318 | 20250415 | 131400 | 1528752435 | 8390 | 8380 | 8390 | 8380 | 539 |
| 319 | 20250415 | 131300 | 1524235505 | 8380 | 8390 | 8390 | 8380 | 182 |
| 320 | 20250415 | 131200 | 1522709525 | 8390 | 8380 | 8390 | 8370 | 129 |
| 321 | 20250415 | 131100 | 1521628165 | 8380 | 8380 | 8380 | 8380 | 778 |
| 322 | 20250415 | 131000 | 1515108525 | 8380 | 8380 | 8380 | 8370 | 444 |
| 323 | 20250415 | 130900 | 1511388015 | 8380 | 8380 | 8380 | 8370 | 749 |
| 324 | 20250415 | 130800 | 1505112845 | 8380 | 8380 | 8380 | 8370 | 15 |
| 325 | 20250415 | 130700 | 1504987245 | 8380 | 8390 | 8390 | 8380 | 976 |
| 326 | 20250415 | 130600 | 1496806465 | 8380 | 8380 | 8390 | 8380 | 1259 |
| 327 | 20250415 | 130500 | 1486252735 | 8370 | 8380 | 8390 | 8360 | 764 |
| 328 | 20250415 | 130400 | 1479851895 | 8380 | 8370 | 8380 | 8370 | 327 |
| 329 | 20250415 | 130300 | 1477112965 | 8370 | 8365 | 8370 | 8360 | 173 |
| 330 | 20250415 | 130200 | 1475665670 | 8380 | 8380 | 8380 | 8380 | 92 |
| 331 | 20250415 | 130100 | 1474894710 | 8380 | 8360 | 8380 | 8360 | 747 |
| 332 | 20250415 | 130000 | 1468640190 | 8360 | 8350 | 8360 | 8350 | 255 |
| 333 | 20250415 | 125900 | 1466510930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 334 | 20250415 | 125800 | 1466510930 | 8350 | 8350 | 8360 | 8350 | 244 |
| 335 | 20250415 | 125700 | 1464473520 | 8360 | 8360 | 8360 | 8360 | 1210 |
| 336 | 20250415 | 125600 | 1454357920 | 8370 | 8370 | 8370 | 8370 | 120 |
| 337 | 20250415 | 125500 | 1453353520 | 8370 | 8370 | 8370 | 8360 | 429 |
| 338 | 20250415 | 125400 | 1449762840 | 8360 | 8370 | 8370 | 8360 | 717 |
| 339 | 20250415 | 125300 | 1443764840 | 8380 | 8370 | 8380 | 8370 | 50 |
| 340 | 20250415 | 125200 | 1443346330 | 8370 | 8370 | 8380 | 8370 | 41 |
| 341 | 20250415 | 125100 | 1443003150 | 8370 | 8370 | 8370 | 8370 | 300 |
| 342 | 20250415 | 125000 | 1440492150 | 8380 | 8380 | 8380 | 8360 | 1459 |
| 343 | 20250415 | 124900 | 1428289860 | 8380 | 8370 | 8380 | 8370 | 497 |
| 344 | 20250415 | 124800 | 1424125910 | 8370 | 8360 | 8370 | 8360 | 1893 |
| 345 | 20250415 | 124700 | 1408284470 | 8360 | 8350 | 8360 | 8350 | 281 |
| 346 | 20250415 | 124600 | 1405935590 | 8350 | 8350 | 8360 | 8350 | 154 |
| 347 | 20250415 | 124500 | 1404649680 | 8370 | 8370 | 8370 | 8370 | 164 |
| 348 | 20250415 | 124400 | 1403277000 | 8370 | 8370 | 8370 | 8370 | 123 |
| 349 | 20250415 | 124300 | 1402247490 | 8370 | 8360 | 8370 | 8360 | 344 |
| 350 | 20250415 | 124200 | 1399370640 | 8350 | 8350 | 8350 | 8330 | 484 |
| 351 | 20250415 | 124100 | 1395331630 | 8340 | 8340 | 8340 | 8340 | 2 |
| 352 | 20250415 | 124000 | 1395314950 | 8350 | 8340 | 8350 | 8340 | 164 |
| 353 | 20250415 | 123900 | 1393945790 | 8340 | 8350 | 8350 | 8340 | 183 |
| 354 | 20250415 | 123800 | 1392418300 | 8350 | 8350 | 8350 | 8350 | 4 |
| 355 | 20250415 | 123700 | 1392384900 | 8350 | 8350 | 8350 | 8350 | 128 |
| 356 | 20250415 | 123600 | 1391316100 | 8350 | 8350 | 8350 | 8350 | 0 |
| 357 | 20250415 | 123500 | 1391316100 | 8350 | 8350 | 8350 | 8350 | 1 |
| 358 | 20250415 | 123400 | 1391307750 | 8330 | 8350 | 8350 | 8330 | 501 |
| 359 | 20250415 | 123300 | 1387129880 | 8340 | 8350 | 8350 | 8340 | 643 |
| 360 | 20250415 | 123200 | 1381761350 | 8360 | 8360 | 8360 | 8360 | 134 |
| 361 | 20250415 | 123100 | 1380641110 | 8370 | 8360 | 8370 | 8350 | 896 |
| 362 | 20250415 | 123000 | 1373146580 | 8370 | 8340 | 8380 | 8340 | 6255 |
| 363 | 20250415 | 122900 | 1320810200 | 8340 | 8330 | 8340 | 8330 | 286 |
| 364 | 20250415 | 122800 | 1318426290 | 8340 | 8330 | 8340 | 8310 | 322 |
| 365 | 20250415 | 122700 | 1315745050 | 8320 | 8320 | 8330 | 8320 | 298 |
| 366 | 20250415 | 122600 | 1313265680 | 8320 | 8340 | 8340 | 8320 | 587 |
| 367 | 20250415 | 122500 | 1308380060 | 8340 | 8330 | 8340 | 8330 | 106 |
| 368 | 20250415 | 122400 | 1307497070 | 8320 | 8330 | 8330 | 8320 | 167 |
| 369 | 20250415 | 122300 | 1306105970 | 8330 | 8330 | 8330 | 8320 | 347 |
| 370 | 20250415 | 122200 | 1303216460 | 8330 | 8330 | 8330 | 8330 | 376 |
| 371 | 20250415 | 122100 | 1300084380 | 8330 | 8330 | 8330 | 8330 | 1 |
| 372 | 20250415 | 122000 | 1300076050 | 8320 | 8330 | 8330 | 8320 | 435 |
| 373 | 20250415 | 121900 | 1296456840 | 8330 | 8330 | 8330 | 8330 | 99 |
| 374 | 20250415 | 121800 | 1295632170 | 8330 | 8330 | 8330 | 8330 | 1 |
| 375 | 20250415 | 121700 | 1295623840 | 8330 | 8320 | 8330 | 8320 | 172 |
| 376 | 20250415 | 121600 | 1294191580 | 8320 | 8320 | 8320 | 8320 | 104 |
| 377 | 20250415 | 121500 | 1293326300 | 8320 | 8330 | 8330 | 8320 | 608 |
| 378 | 20250415 | 121400 | 1288262410 | 8330 | 8330 | 8330 | 8330 | 149 |
| 379 | 20250415 | 121300 | 1287021240 | 8330 | 8330 | 8330 | 8330 | 118 |
| 380 | 20250415 | 121200 | 1286038300 | 8330 | 8330 | 8330 | 8320 | 14 |
| 381 | 20250415 | 121100 | 1285921780 | 8330 | 8330 | 8330 | 8330 | 124 |
| 382 | 20250415 | 121000 | 1284888860 | 8330 | 8330 | 8330 | 8330 | 202 |
| 383 | 20250415 | 120900 | 1283206200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 384 | 20250415 | 120800 | 1283206200 | 8330 | 8320 | 8330 | 8320 | 146 |
| 385 | 20250415 | 120700 | 1281990040 | 8330 | 8330 | 8330 | 8330 | 0 |
| 386 | 20250415 | 120600 | 1281990040 | 8330 | 8320 | 8330 | 8320 | 56 |
| 387 | 20250415 | 120500 | 1281524110 | 8320 | 8320 | 8320 | 8320 | 99 |
| 388 | 20250415 | 120400 | 1280700430 | 8320 | 8320 | 8320 | 8320 | 10 |
| 389 | 20250415 | 120300 | 1280617230 | 8320 | 8320 | 8320 | 8320 | 700 |
| 390 | 20250415 | 120200 | 1274793230 | 8310 | 8310 | 8310 | 8310 | 500 |
| 391 | 20250415 | 120100 | 1270638230 | 8320 | 8310 | 8320 | 8310 | 420 |
| 392 | 20250415 | 120000 | 1267147550 | 8310 | 8300 | 8310 | 8300 | 52 |
| 393 | 20250415 | 115900 | 1266715440 | 8300 | 8300 | 8300 | 8300 | 270 |
| 394 | 20250415 | 115800 | 1264474440 | 8300 | 8310 | 8310 | 8300 | 204 |
| 395 | 20250415 | 115700 | 1262781210 | 8310 | 8300 | 8310 | 8290 | 599 |
| 396 | 20250415 | 115600 | 1257813890 | 8310 | 8290 | 8310 | 8290 | 453 |
| 397 | 20250415 | 115500 | 1254055210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 398 | 20250415 | 115400 | 1254055210 | 8300 | 8280 | 8300 | 8280 | 789 |
| 399 | 20250415 | 115300 | 1247515130 | 8290 | 8280 | 8290 | 8280 | 150 |
| 400 | 20250415 | 115200 | 1246272630 | 8280 | 8280 | 8280 | 8280 | 1103 |
| 401 | 20250415 | 115100 | 1237139790 | 8290 | 8280 | 8290 | 8280 | 11 |
| 402 | 20250415 | 115000 | 1237048700 | 8280 | 8290 | 8290 | 8280 | 28 |
| 403 | 20250415 | 114900 | 1236816780 | 8290 | 8290 | 8290 | 8290 | 219 |
| 404 | 20250415 | 114800 | 1235001270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 405 | 20250415 | 114700 | 1235001270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 406 | 20250415 | 114600 | 1235001270 | 8290 | 8280 | 8290 | 8280 | 188 |
| 407 | 20250415 | 114500 | 1233444360 | 8290 | 8280 | 8290 | 8280 | 170 |
| 408 | 20250415 | 114400 | 1232036260 | 8290 | 8290 | 8290 | 8290 | 100 |
| 409 | 20250415 | 114300 | 1231207260 | 8290 | 8280 | 8290 | 8280 | 600 |
| 410 | 20250415 | 114200 | 1226236260 | 8280 | 8280 | 8280 | 8280 | 201 |
| 411 | 20250415 | 114100 | 1224571980 | 8290 | 8290 | 8290 | 8290 | 5 |
| 412 | 20250415 | 114000 | 1224530530 | 8290 | 8290 | 8290 | 8285 | 70 |
| 413 | 20250415 | 113900 | 1223950255 | 8280 | 8280 | 8290 | 8280 | 273 |
| 414 | 20250415 | 113800 | 1221687805 | 8280 | 8280 | 8280 | 8280 | 891 |
| 415 | 20250415 | 113700 | 1214310325 | 8280 | 8280 | 8280 | 8280 | 335 |
| 416 | 20250415 | 113600 | 1211536525 | 8280 | 8290 | 8290 | 8280 | 507 |
| 417 | 20250415 | 113500 | 1207333515 | 8290 | 8290 | 8290 | 8290 | 0 |
| 418 | 20250415 | 113400 | 1207333515 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20250415 | 113300 | 1207333515 | 8290 | 8290 | 8290 | 8290 | 60 |
| 420 | 20250415 | 113200 | 1206836115 | 8290 | 8280 | 8290 | 8280 | 211 |
| 421 | 20250415 | 113100 | 1205089025 | 8280 | 8280 | 8280 | 8280 | 240 |
| 422 | 20250415 | 113000 | 1203101825 | 8280 | 8280 | 8280 | 8280 | 1 |
| 423 | 20250415 | 112900 | 1203093545 | 8290 | 8290 | 8300 | 8290 | 129 |
| 424 | 20250415 | 112800 | 1202024125 | 8290 | 8290 | 8290 | 8290 | 279 |
| 425 | 20250415 | 112700 | 1199711215 | 8310 | 8280 | 8310 | 8280 | 64 |
| 426 | 20250415 | 112600 | 1199180995 | 8280 | 8310 | 8310 | 8280 | 1727 |
| 427 | 20250415 | 112500 | 1184867065 | 8310 | 8300 | 8310 | 8300 | 742 |
| 428 | 20250415 | 112400 | 1178707750 | 8300 | 8300 | 8300 | 8300 | 35 |
| 429 | 20250415 | 112300 | 1178417250 | 8310 | 8300 | 8310 | 8300 | 203 |
| 430 | 20250415 | 112200 | 1176732340 | 8310 | 8300 | 8310 | 8295 | 1529 |
| 431 | 20250415 | 112100 | 1164043130 | 8300 | 8300 | 8300 | 8300 | 22 |
| 432 | 20250415 | 112000 | 1163860530 | 8290 | 8290 | 8290 | 8290 | 568 |
| 433 | 20250415 | 111900 | 1159151810 | 8300 | 8300 | 8300 | 8300 | 41 |
| 434 | 20250415 | 111800 | 1158811510 | 8300 | 8290 | 8300 | 8290 | 14 |
| 435 | 20250415 | 111700 | 1158695410 | 8290 | 8300 | 8300 | 8290 | 341 |
| 436 | 20250415 | 111600 | 1155868510 | 8290 | 8290 | 8300 | 8290 | 23 |
| 437 | 20250415 | 111500 | 1155677830 | 8300 | 8300 | 8300 | 8300 | 150 |
| 438 | 20250415 | 111400 | 1154432830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 439 | 20250415 | 111300 | 1154432830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 440 | 20250415 | 111200 | 1154432830 | 8300 | 8300 | 8300 | 8300 | 140 |
| 441 | 20250415 | 111100 | 1153270830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 442 | 20250415 | 111000 | 1153270830 | 8300 | 8290 | 8300 | 8290 | 643 |
| 443 | 20250415 | 110900 | 1147940260 | 8300 | 8300 | 8300 | 8300 | 0 |
| 444 | 20250415 | 110800 | 1147940260 | 8300 | 8300 | 8300 | 8300 | 33 |
| 445 | 20250415 | 110700 | 1147666360 | 8300 | 8300 | 8300 | 8300 | 336 |
| 446 | 20250415 | 110600 | 1144877560 | 8300 | 8300 | 8300 | 8300 | 159 |
| 447 | 20250415 | 110500 | 1143557860 | 8300 | 8300 | 8300 | 8300 | 60 |
| 448 | 20250415 | 110400 | 1143059860 | 8310 | 8300 | 8310 | 8300 | 133 |
| 449 | 20250415 | 110300 | 1141955200 | 8310 | 8300 | 8310 | 8300 | 119 |
| 450 | 20250415 | 110200 | 1140967460 | 8300 | 8310 | 8310 | 8300 | 18 |
| 451 | 20250415 | 110100 | 1140817930 | 8310 | 8300 | 8310 | 8300 | 468 |
| 452 | 20250415 | 110000 | 1136931030 | 8310 | 8310 | 8310 | 8310 | 60 |
| 453 | 20250415 | 105900 | 1136432430 | 8310 | 8310 | 8310 | 8310 | 0 |
| 454 | 20250415 | 105800 | 1136432430 | 8310 | 8310 | 8310 | 8300 | 247 |
| 455 | 20250415 | 105700 | 1134382180 | 8310 | 8300 | 8310 | 8300 | 319 |
| 456 | 20250415 | 105600 | 1131734300 | 8300 | 8310 | 8310 | 8300 | 245 |
| 457 | 20250415 | 105500 | 1129699450 | 8300 | 8300 | 8310 | 8300 | 144 |
| 458 | 20250415 | 105400 | 1128504240 | 8300 | 8300 | 8310 | 8300 | 134 |
| 459 | 20250415 | 105300 | 1127391970 | 8310 | 8290 | 8310 | 8290 | 104 |
| 460 | 20250415 | 105200 | 1126529790 | 8290 | 8290 | 8310 | 8290 | 464 |
| 461 | 20250415 | 105100 | 1122678230 | 8290 | 8310 | 8310 | 8290 | 387 |
| 462 | 20250415 | 105000 | 1119464920 | 8330 | 8320 | 8330 | 8320 | 356 |
| 463 | 20250415 | 104900 | 1116501540 | 8330 | 8290 | 8330 | 8290 | 1062 |
| 464 | 20250415 | 104800 | 1107663790 | 8310 | 8300 | 8310 | 8300 | 1503 |
| 465 | 20250415 | 104700 | 1095188860 | 8320 | 8320 | 8320 | 8320 | 0 |
| 466 | 20250415 | 104600 | 1095188860 | 8320 | 8315 | 8330 | 8315 | 800 |
| 467 | 20250415 | 104500 | 1088528360 | 8330 | 8300 | 8330 | 8300 | 3401 |
| 468 | 20250415 | 104400 | 1060300030 | 8320 | 8310 | 8320 | 8300 | 1309 |
| 469 | 20250415 | 104300 | 1049410920 | 8320 | 8320 | 8320 | 8320 | 30 |
| 470 | 20250415 | 104200 | 1049161320 | 8320 | 8320 | 8320 | 8320 | 100 |
| 471 | 20250415 | 104100 | 1048329320 | 8320 | 8320 | 8320 | 8320 | 152 |
| 472 | 20250415 | 104000 | 1047064680 | 8320 | 8320 | 8320 | 8320 | 200 |
| 473 | 20250415 | 103900 | 1045400680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 474 | 20250415 | 103800 | 1045400680 | 8320 | 8300 | 8320 | 8300 | 92 |
| 475 | 20250415 | 103700 | 1044635560 | 8320 | 8320 | 8320 | 8300 | 1400 |
| 476 | 20250415 | 103600 | 1033001230 | 8310 | 8320 | 8320 | 8310 | 520 |
| 477 | 20250415 | 103500 | 1028678830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 478 | 20250415 | 103400 | 1028678830 | 8320 | 8310 | 8320 | 8310 | 85 |
| 479 | 20250415 | 103300 | 1027972470 | 8320 | 8310 | 8320 | 8310 | 48 |
| 480 | 20250415 | 103200 | 1027573420 | 8310 | 8310 | 8330 | 8310 | 483 |
| 481 | 20250415 | 103100 | 1023559570 | 8330 | 8330 | 8330 | 8330 | 30 |
| 482 | 20250415 | 103000 | 1023309670 | 8330 | 8330 | 8330 | 8330 | 0 |
| 483 | 20250415 | 102900 | 1023309670 | 8330 | 8330 | 8330 | 8320 | 402 |
| 484 | 20250415 | 102800 | 1019965010 | 8320 | 8320 | 8330 | 8320 | 143 |
| 485 | 20250415 | 102700 | 1018775120 | 8320 | 8330 | 8330 | 8320 | 102 |
| 486 | 20250415 | 102600 | 1017926420 | 8330 | 8320 | 8330 | 8320 | 121 |
| 487 | 20250415 | 102500 | 1016919390 | 8330 | 8310 | 8330 | 8310 | 565 |
| 488 | 20250415 | 102400 | 1012219870 | 8310 | 8320 | 8320 | 8310 | 67 |
| 489 | 20250415 | 102300 | 1011663080 | 8290 | 8320 | 8330 | 8290 | 963 |
| 490 | 20250415 | 102200 | 1003667010 | 8330 | 8300 | 8330 | 8300 | 112 |
| 491 | 20250415 | 102100 | 1002735530 | 8320 | 8320 | 8320 | 8320 | 101 |
| 492 | 20250415 | 102000 | 1001895210 | 8280 | 8320 | 8320 | 8280 | 123 |
| 493 | 20250415 | 101900 | 1000875270 | 8280 | 8320 | 8320 | 8280 | 3891 |
| 494 | 20250415 | 101800 | 968613230 | 8310 | 8320 | 8320 | 8300 | 1528 |
| 495 | 20250415 | 101700 | 955924590 | 8310 | 8300 | 8310 | 8300 | 180 |
| 496 | 20250415 | 101600 | 954429050 | 8310 | 8310 | 8310 | 8310 | 1 |
| 497 | 20250415 | 101500 | 954420740 | 8310 | 8310 | 8320 | 8300 | 427 |
| 498 | 20250415 | 101400 | 950873660 | 8300 | 8320 | 8320 | 8300 | 110 |
| 499 | 20250415 | 101300 | 949958520 | 8320 | 8320 | 8320 | 8320 | 6 |
| 500 | 20250415 | 101200 | 949908600 | 8320 | 8320 | 8320 | 8320 | 0 |
| 501 | 20250415 | 101100 | 949908600 | 8320 | 8310 | 8320 | 8300 | 360 |
| 502 | 20250415 | 101000 | 946917530 | 8320 | 8320 | 8320 | 8320 | 8 |
| 503 | 20250415 | 100900 | 946850970 | 8320 | 8320 | 8320 | 8310 | 358 |
| 504 | 20250415 | 100800 | 943875000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 505 | 20250415 | 100700 | 943875000 | 8310 | 8310 | 8320 | 8310 | 837 |
| 506 | 20250415 | 100600 | 936918310 | 8320 | 8320 | 8330 | 8320 | 1094 |
| 507 | 20250415 | 100500 | 927816210 | 8320 | 8340 | 8340 | 8320 | 36 |
| 508 | 20250415 | 100400 | 927516600 | 8340 | 8320 | 8340 | 8320 | 1292 |
| 509 | 20250415 | 100300 | 916760270 | 8320 | 8310 | 8320 | 8300 | 2415 |
| 510 | 20250415 | 100200 | 896684410 | 8320 | 8320 | 8320 | 8320 | 1 |
| 511 | 20250415 | 100100 | 896676090 | 8320 | 8310 | 8320 | 8310 | 405 |
| 512 | 20250415 | 100000 | 893309290 | 8300 | 8310 | 8310 | 8300 | 88 |
| 513 | 20250415 | 095900 | 892578020 | 8290 | 8290 | 8300 | 8290 | 537 |
| 514 | 20250415 | 095800 | 888123920 | 8290 | 8290 | 8300 | 8290 | 229 |
| 515 | 20250415 | 095700 | 886225480 | 8290 | 8300 | 8300 | 8290 | 515 |
| 516 | 20250415 | 095600 | 881955970 | 8300 | 8300 | 8300 | 8300 | 41 |
| 517 | 20250415 | 095500 | 881615670 | 8290 | 8290 | 8300 | 8290 | 693 |
| 518 | 20250415 | 095400 | 875870690 | 8290 | 8300 | 8300 | 8290 | 71 |
| 519 | 20250415 | 095300 | 875282090 | 8280 | 8290 | 8290 | 8280 | 52 |
| 520 | 20250415 | 095200 | 874851520 | 8300 | 8290 | 8300 | 8290 | 245 |
| 521 | 20250415 | 095100 | 872819750 | 8285 | 8285 | 8285 | 8285 | 1 |
| 522 | 20250415 | 095000 | 872811465 | 8260 | 8260 | 8300 | 8260 | 150 |
| 523 | 20250415 | 094900 | 871570465 | 8300 | 8260 | 8300 | 8260 | 189 |
| 524 | 20250415 | 094800 | 870008525 | 8260 | 8280 | 8280 | 8260 | 819 |
| 525 | 20250415 | 094700 | 863237225 | 8280 | 8310 | 8310 | 8260 | 20630 |
| 526 | 20250415 | 094600 | 692346125 | 8320 | 8310 | 8320 | 8310 | 701 |
| 527 | 20250415 | 094500 | 686520805 | 8320 | 8310 | 8320 | 8310 | 459 |
| 528 | 20250415 | 094400 | 682702495 | 8320 | 8310 | 8320 | 8310 | 217 |
| 529 | 20250415 | 094300 | 680898845 | 8320 | 8320 | 8320 | 8320 | 92 |
| 530 | 20250415 | 094200 | 680133405 | 8310 | 8320 | 8320 | 8310 | 2 |
| 531 | 20250415 | 094100 | 680116775 | 8310 | 8310 | 8310 | 8310 | 47 |
| 532 | 20250415 | 094000 | 679726205 | 8320 | 8310 | 8320 | 8310 | 713 |
| 533 | 20250415 | 093900 | 673796255 | 8310 | 8320 | 8320 | 8310 | 207 |
| 534 | 20250415 | 093800 | 672076015 | 8310 | 8330 | 8330 | 8310 | 266 |
| 535 | 20250415 | 093700 | 669864195 | 8330 | 8340 | 8340 | 8330 | 790 |
| 536 | 20250415 | 093600 | 663281115 | 8340 | 8320 | 8340 | 8310 | 3429 |
| 537 | 20250415 | 093500 | 634726035 | 8310 | 8310 | 8330 | 8310 | 880 |
| 538 | 20250415 | 093400 | 627405035 | 8330 | 8300 | 8330 | 8290 | 1348 |
| 539 | 20250415 | 093300 | 616206765 | 8300 | 8300 | 8310 | 8290 | 1351 |
| 540 | 20250415 | 093200 | 604995465 | 8310 | 8330 | 8340 | 8310 | 1127 |
| 541 | 20250415 | 093100 | 595625705 | 8340 | 8350 | 8350 | 8340 | 3 |
| 542 | 20250415 | 093000 | 595600675 | 8350 | 8300 | 8350 | 8300 | 730 |
| 543 | 20250415 | 092900 | 589521880 | 8300 | 8300 | 8330 | 8260 | 1934 |
| 544 | 20250415 | 092800 | 573490250 | 8300 | 8270 | 8300 | 8270 | 1040 |
| 545 | 20250415 | 092700 | 564862550 | 8270 | 8270 | 8290 | 8270 | 546 |
| 546 | 20250415 | 092600 | 560346330 | 8270 | 8270 | 8300 | 8260 | 369 |
| 547 | 20250415 | 092500 | 557295210 | 8270 | 8310 | 8310 | 8270 | 5253 |
| 548 | 20250415 | 092400 | 513819550 | 8310 | 8290 | 8310 | 8290 | 1561 |
| 549 | 20250415 | 092300 | 500860900 | 8300 | 8325 | 8340 | 8300 | 4325 |
| 550 | 20250415 | 092200 | 464912970 | 8310 | 8330 | 8330 | 8310 | 774 |
| 551 | 20250415 | 092100 | 458468670 | 8330 | 8380 | 8380 | 8310 | 5022 |
| 552 | 20250415 | 092000 | 416555120 | 8360 | 8310 | 8380 | 8290 | 14850 |
| 553 | 20250415 | 091900 | 292631110 | 8310 | 8280 | 8310 | 8270 | 1527 |
| 554 | 20250415 | 091800 | 279955690 | 8280 | 8300 | 8310 | 8270 | 2156 |
| 555 | 20250415 | 091700 | 262112970 | 8300 | 8290 | 8310 | 8290 | 6027 |
| 556 | 20250415 | 091600 | 212126830 | 8290 | 8270 | 8290 | 8260 | 1802 |
| 557 | 20250415 | 091500 | 197210300 | 8260 | 8260 | 8280 | 8250 | 1061 |
| 558 | 20250415 | 091400 | 188438760 | 8280 | 8270 | 8280 | 8260 | 441 |
| 559 | 20250415 | 091300 | 184792470 | 8270 | 8250 | 8270 | 8240 | 646 |
| 560 | 20250415 | 091200 | 179459050 | 8260 | 8240 | 8260 | 8230 | 1808 |
| 561 | 20250415 | 091100 | 164547940 | 8250 | 8250 | 8250 | 8250 | 1 |
| 562 | 20250415 | 091000 | 164539690 | 8250 | 8230 | 8250 | 8230 | 20 |
| 563 | 20250415 | 090900 | 164374870 | 8250 | 8220 | 8250 | 8220 | 686 |
| 564 | 20250415 | 090800 | 158726440 | 8240 | 8210 | 8240 | 8180 | 1504 |
| 565 | 20250415 | 090700 | 146374810 | 8220 | 8220 | 8220 | 8210 | 154 |
| 566 | 20250415 | 090600 | 145108990 | 8210 | 8190 | 8210 | 8180 | 169 |
| 567 | 20250415 | 090500 | 143723310 | 8180 | 8180 | 8200 | 8160 | 3556 |
| 568 | 20250415 | 090400 | 114651620 | 8170 | 8170 | 8190 | 8160 | 2064 |
| 569 | 20250415 | 090300 | 97782100 | 8180 | 8210 | 8210 | 8180 | 3361 |
| 570 | 20250415 | 090200 | 70243870 | 8210 | 8190 | 8260 | 8190 | 469 |
| 571 | 20250415 | 090100 | 66395150 | 8210 | 8190 | 8210 | 8170 | 1032 |
| 572 | 20250415 | 090000 | 57948810 | 8200 | 8250 | 8260 | 8200 | 7042 |