33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 3 | 20250311 | 184600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20250311 | 184500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20250311 | 184400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20250311 | 184300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20250311 | 184200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20250311 | 184100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20250311 | 184000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20250311 | 183900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20250311 | 183800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20250311 | 183700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20250311 | 183600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20250311 | 183500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20250311 | 183400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20250311 | 183300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20250311 | 183200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20250311 | 183100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20250311 | 183000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20250311 | 182900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20250311 | 182800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20250311 | 182700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20250311 | 182600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20250311 | 182500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20250311 | 182400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20250311 | 182300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20250311 | 182200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20250311 | 182100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20250311 | 182000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20250311 | 181900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20250311 | 181800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20250311 | 181700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 33 | 20250311 | 181600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20250311 | 181500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20250311 | 181400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20250311 | 181300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20250311 | 181200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20250311 | 181100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20250311 | 181000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20250311 | 180900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20250311 | 180800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20250311 | 180700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20250311 | 180600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20250311 | 180500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20250311 | 180400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20250311 | 180300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20250311 | 180200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20250311 | 180100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20250311 | 180000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20250311 | 175900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20250311 | 175800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20250311 | 175700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20250311 | 175600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20250311 | 175500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20250311 | 175400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20250311 | 175300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20250311 | 175200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20250311 | 175100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20250311 | 175000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20250311 | 174900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20250311 | 174800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20250311 | 174700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 63 | 20250311 | 174600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20250311 | 174500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20250311 | 174400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20250311 | 174300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20250311 | 174200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20250311 | 174100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20250311 | 174000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20250311 | 173900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20250311 | 173800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20250311 | 173700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20250311 | 173600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20250311 | 173500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20250311 | 173400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20250311 | 173300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20250311 | 173200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20250311 | 173100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20250311 | 173000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20250311 | 172900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20250311 | 172800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20250311 | 172700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20250311 | 172600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20250311 | 172500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20250311 | 172400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20250311 | 172300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20250311 | 172200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20250311 | 172100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20250311 | 172000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20250311 | 171900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20250311 | 171800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20250311 | 171700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 93 | 20250311 | 171600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20250311 | 171500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20250311 | 171400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20250311 | 171300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20250311 | 171200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20250311 | 171100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20250311 | 171000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20250311 | 170900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20250311 | 170800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20250311 | 170700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20250311 | 170600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20250311 | 170500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20250311 | 170400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20250311 | 170300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20250311 | 170200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20250311 | 170100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20250311 | 170000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20250311 | 165900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20250311 | 165800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20250311 | 165700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20250311 | 165600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20250311 | 165500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20250311 | 165400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20250311 | 165300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20250311 | 165200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20250311 | 165100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20250311 | 165000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20250311 | 164900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20250311 | 164800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20250311 | 164700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 123 | 20250311 | 164600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20250311 | 164500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20250311 | 164400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20250311 | 164300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20250311 | 164200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20250311 | 164100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20250311 | 164000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20250311 | 163900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20250311 | 163800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20250311 | 163700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20250311 | 163600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20250311 | 163500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20250311 | 163400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20250311 | 163300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20250311 | 163200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20250311 | 163100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20250311 | 163000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20250311 | 162900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20250311 | 162800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20250311 | 162700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20250311 | 162600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20250311 | 162500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20250311 | 162400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20250311 | 162300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20250311 | 162200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20250311 | 162100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20250311 | 162000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20250311 | 161900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20250311 | 161800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20250311 | 161700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 153 | 20250311 | 161600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20250311 | 161500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20250311 | 161400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20250311 | 161300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20250311 | 161200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20250311 | 161100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20250311 | 161000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20250311 | 160900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20250311 | 160800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20250311 | 160700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20250311 | 160600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20250311 | 160500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20250311 | 160400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20250311 | 160300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20250311 | 160200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20250311 | 160100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20250311 | 160000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20250311 | 155900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20250311 | 155800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20250311 | 155700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20250311 | 155600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20250311 | 155500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20250311 | 155400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20250311 | 155300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20250311 | 155200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20250311 | 155100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20250311 | 155000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20250311 | 154900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20250311 | 154800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20250311 | 154700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 183 | 20250311 | 154600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20250311 | 154500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20250311 | 154400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20250311 | 154300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20250311 | 154200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20250311 | 154100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20250311 | 154000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20250311 | 153900 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20250311 | 153800 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20250311 | 153700 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20250311 | 153600 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20250311 | 153500 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20250311 | 153400 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20250311 | 153300 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20250311 | 153200 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20250311 | 153100 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20250311 | 153000 | 936320021650 | 53600 | 53600 | 53600 | 53600 | 985788 |
| 200 | 20250311 | 152900 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250311 | 152800 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250311 | 152700 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250311 | 152600 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250311 | 152500 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250311 | 152400 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250311 | 152300 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250311 | 152200 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250311 | 152100 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20250311 | 152000 | 883481784850 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20250311 | 151900 | 883481784850 | 53800 | 53700 | 53800 | 53700 | 43536 |
| 211 | 20250311 | 151800 | 881141634400 | 53750 | 53800 | 53800 | 53700 | 23162 |
| 212 | 20250311 | 151700 | 879896856450 | 53700 | 53800 | 53800 | 53700 | 19785 |
| 213 | 20250311 | 151600 | 878833773950 | 53700 | 53700 | 53800 | 53700 | 17773 |
| 214 | 20250311 | 151500 | 877878169800 | 53800 | 53750 | 53800 | 53700 | 19017 |
| 215 | 20250311 | 151400 | 876855785150 | 53800 | 53800 | 53800 | 53700 | 13168 |
| 216 | 20250311 | 151300 | 876147601600 | 53750 | 53700 | 53900 | 53700 | 162286 |
| 217 | 20250311 | 151200 | 867416463000 | 53800 | 53700 | 53800 | 53700 | 43661 |
| 218 | 20250311 | 151100 | 865067965750 | 53700 | 53750 | 53750 | 53700 | 12078 |
| 219 | 20250311 | 151000 | 864419032550 | 53750 | 53800 | 53800 | 53700 | 14153 |
| 220 | 20250311 | 150900 | 863658174500 | 53800 | 53800 | 53800 | 53700 | 8731 |
| 221 | 20250311 | 150800 | 863188904550 | 53800 | 53700 | 53800 | 53600 | 97149 |
| 222 | 20250311 | 150700 | 857972059350 | 53600 | 53700 | 53700 | 53600 | 24397 |
| 223 | 20250311 | 150600 | 856663179350 | 53600 | 53700 | 53700 | 53600 | 16562 |
| 224 | 20250311 | 150500 | 855774661350 | 53650 | 53700 | 53700 | 53600 | 11642 |
| 225 | 20250311 | 150400 | 855150010800 | 53600 | 53700 | 53700 | 53600 | 11836 |
| 226 | 20250311 | 150300 | 854514659750 | 53700 | 53700 | 53700 | 53600 | 10090 |
| 227 | 20250311 | 150200 | 853973146850 | 53700 | 53700 | 53700 | 53600 | 10621 |
| 228 | 20250311 | 150100 | 853403067650 | 53700 | 53700 | 53700 | 53600 | 127431 |
| 229 | 20250311 | 150000 | 846560414450 | 53800 | 53700 | 53800 | 53700 | 16694 |
| 230 | 20250311 | 145900 | 845662905350 | 53800 | 53700 | 53800 | 53700 | 15609 |
| 231 | 20250311 | 145800 | 844823988650 | 53700 | 53800 | 53800 | 53700 | 22013 |
| 232 | 20250311 | 145700 | 843640339750 | 53800 | 53800 | 53800 | 53700 | 9427 |
| 233 | 20250311 | 145600 | 843133549550 | 53700 | 53800 | 53800 | 53700 | 15762 |
| 234 | 20250311 | 145500 | 842286056700 | 53800 | 53700 | 53800 | 53700 | 27383 |
| 235 | 20250311 | 145400 | 840813208300 | 53800 | 53800 | 53800 | 53700 | 10292 |
| 236 | 20250311 | 145300 | 840259820450 | 53800 | 53800 | 53800 | 53700 | 13511 |
| 237 | 20250311 | 145200 | 839533234250 | 53800 | 53800 | 53800 | 53700 | 6272 |
| 238 | 20250311 | 145100 | 839196071800 | 53700 | 53600 | 53800 | 53600 | 62257 |
| 239 | 20250311 | 145000 | 835852713600 | 53700 | 53700 | 53700 | 53600 | 16702 |
| 240 | 20250311 | 144900 | 834956112650 | 53700 | 53700 | 53800 | 53600 | 59156 |
| 241 | 20250311 | 144800 | 831779887400 | 53800 | 53700 | 53800 | 53600 | 157824 |
| 242 | 20250311 | 144700 | 823305094050 | 53700 | 53700 | 53700 | 53600 | 11652 |
| 243 | 20250311 | 144600 | 822679739150 | 53700 | 53600 | 53700 | 53600 | 17512 |
| 244 | 20250311 | 144500 | 821739981450 | 53600 | 53700 | 53700 | 53600 | 10212 |
| 245 | 20250311 | 144400 | 821192001900 | 53600 | 53700 | 53700 | 53600 | 13755 |
| 246 | 20250311 | 144300 | 820453622750 | 53650 | 53700 | 53700 | 53600 | 10958 |
| 247 | 20250311 | 144200 | 819865508700 | 53700 | 53700 | 53700 | 53600 | 31001 |
| 248 | 20250311 | 144100 | 818201182100 | 53600 | 53700 | 53700 | 53600 | 14773 |
| 249 | 20250311 | 144000 | 817408206600 | 53700 | 53700 | 53700 | 53600 | 20312 |
| 250 | 20250311 | 143900 | 816318418100 | 53600 | 53650 | 53700 | 53600 | 15279 |
| 251 | 20250311 | 143800 | 815498212200 | 53700 | 53650 | 53700 | 53600 | 14932 |
| 252 | 20250311 | 143700 | 814696633300 | 53700 | 53700 | 53700 | 53600 | 18843 |
| 253 | 20250311 | 143600 | 813685072400 | 53700 | 53700 | 53700 | 53600 | 11142 |
| 254 | 20250311 | 143500 | 813087237200 | 53600 | 53600 | 53700 | 53600 | 13435 |
| 255 | 20250311 | 143400 | 812366127650 | 53600 | 53700 | 53700 | 53600 | 13299 |
| 256 | 20250311 | 143300 | 811652288250 | 53700 | 53700 | 53700 | 53600 | 8158 |
| 257 | 20250311 | 143200 | 811214485950 | 53700 | 53700 | 53700 | 53600 | 15629 |
| 258 | 20250311 | 143100 | 810375695750 | 53700 | 53600 | 53700 | 53600 | 11036 |
| 259 | 20250311 | 143000 | 809783633050 | 53700 | 53600 | 53700 | 53600 | 18720 |
| 260 | 20250311 | 142900 | 808779259650 | 53600 | 53700 | 53700 | 53600 | 9929 |
| 261 | 20250311 | 142800 | 808246470650 | 53700 | 53600 | 53700 | 53600 | 13550 |
| 262 | 20250311 | 142700 | 807519378550 | 53600 | 53600 | 53700 | 53600 | 12045 |
| 263 | 20250311 | 142600 | 806872960600 | 53600 | 53700 | 53700 | 53600 | 7152 |
| 264 | 20250311 | 142500 | 806489285750 | 53700 | 53700 | 53700 | 53600 | 15606 |
| 265 | 20250311 | 142400 | 805652170500 | 53600 | 53600 | 53700 | 53600 | 5330 |
| 266 | 20250311 | 142300 | 805366215800 | 53600 | 53600 | 53700 | 53600 | 15554 |
| 267 | 20250311 | 142200 | 804531619400 | 53600 | 53700 | 53700 | 53600 | 6392 |
| 268 | 20250311 | 142100 | 804188550000 | 53600 | 53700 | 53700 | 53600 | 9977 |
| 269 | 20250311 | 142000 | 803652981450 | 53700 | 53650 | 53700 | 53600 | 13508 |
| 270 | 20250311 | 141900 | 802927870750 | 53700 | 53700 | 53700 | 53600 | 5953 |
| 271 | 20250311 | 141800 | 802608400500 | 53600 | 53700 | 53700 | 53600 | 19630 |
| 272 | 20250311 | 141700 | 801554580800 | 53600 | 53600 | 53800 | 53600 | 88993 |
| 273 | 20250311 | 141600 | 796775671750 | 53600 | 53800 | 53800 | 53600 | 47373 |
| 274 | 20250311 | 141500 | 794232141950 | 53800 | 53700 | 53800 | 53650 | 54635 |
| 275 | 20250311 | 141400 | 791298136200 | 53650 | 53700 | 53800 | 53600 | 91697 |
| 276 | 20250311 | 141300 | 786374127300 | 53700 | 53700 | 53700 | 53600 | 126439 |
| 277 | 20250311 | 141200 | 779584855600 | 53700 | 53600 | 53700 | 53600 | 8652 |
| 278 | 20250311 | 141100 | 779120860600 | 53700 | 53700 | 53700 | 53600 | 17137 |
| 279 | 20250311 | 141000 | 778201611200 | 53700 | 53600 | 53700 | 53600 | 7429 |
| 280 | 20250311 | 140900 | 777803224900 | 53700 | 53800 | 53800 | 53600 | 109115 |
| 281 | 20250311 | 140800 | 771944395550 | 53700 | 53800 | 53800 | 53700 | 31493 |
| 282 | 20250311 | 140700 | 770252999400 | 53700 | 53800 | 53800 | 53700 | 11604 |
| 283 | 20250311 | 140600 | 769629064150 | 53800 | 53800 | 53800 | 53700 | 13399 |
| 284 | 20250311 | 140500 | 768908624550 | 53800 | 53900 | 53900 | 53700 | 86628 |
| 285 | 20250311 | 140400 | 764248134400 | 53900 | 53900 | 53900 | 53800 | 14699 |
| 286 | 20250311 | 140300 | 763456250350 | 53800 | 53800 | 53900 | 53800 | 11301 |
| 287 | 20250311 | 140200 | 762847612700 | 53900 | 53800 | 53900 | 53800 | 13819 |
| 288 | 20250311 | 140100 | 762103417550 | 53850 | 53900 | 53900 | 53800 | 10809 |
| 289 | 20250311 | 140000 | 761521740800 | 53900 | 53800 | 53900 | 53800 | 15698 |
| 290 | 20250311 | 135900 | 760675944800 | 53800 | 53800 | 53900 | 53800 | 13805 |
| 291 | 20250311 | 135800 | 759932137950 | 53800 | 53900 | 53900 | 53800 | 5736 |
| 292 | 20250311 | 135700 | 759623223800 | 53900 | 53900 | 53900 | 53800 | 12816 |
| 293 | 20250311 | 135600 | 758932633100 | 53900 | 53950 | 54000 | 53800 | 101108 |
| 294 | 20250311 | 135500 | 753483219500 | 53900 | 53900 | 54000 | 53900 | 18760 |
| 295 | 20250311 | 135400 | 752471402950 | 54000 | 53900 | 54000 | 53700 | 288554 |
| 296 | 20250311 | 135300 | 736938003600 | 53900 | 53800 | 53900 | 53800 | 14944 |
| 297 | 20250311 | 135200 | 736132914750 | 53800 | 53850 | 53900 | 53800 | 14196 |
| 298 | 20250311 | 135100 | 735368019700 | 53800 | 53850 | 53900 | 53800 | 9994 |
| 299 | 20250311 | 135000 | 734829958600 | 53900 | 53800 | 53900 | 53800 | 18497 |
| 300 | 20250311 | 134900 | 733833812750 | 53800 | 53850 | 53900 | 53800 | 8376 |
| 301 | 20250311 | 134800 | 733382694400 | 53900 | 53800 | 53900 | 53800 | 13404 |
| 302 | 20250311 | 134700 | 732660550150 | 53900 | 53800 | 53900 | 53800 | 7302 |
| 303 | 20250311 | 134600 | 732267148900 | 53800 | 53800 | 53900 | 53800 | 14394 |
| 304 | 20250311 | 134500 | 731491570400 | 53800 | 53800 | 53900 | 53800 | 34481 |
| 305 | 20250311 | 134400 | 729633582850 | 53900 | 53900 | 53900 | 53800 | 6280 |
| 306 | 20250311 | 134300 | 729295284650 | 53800 | 53900 | 54000 | 53800 | 54464 |
| 307 | 20250311 | 134200 | 726359064500 | 54000 | 53900 | 54000 | 53900 | 15313 |
| 308 | 20250311 | 134100 | 725533346950 | 54000 | 53950 | 54100 | 53900 | 65916 |
| 309 | 20250311 | 134000 | 721973881000 | 53900 | 53900 | 54000 | 53800 | 83377 |
| 310 | 20250311 | 133900 | 717480103600 | 53900 | 53900 | 53900 | 53800 | 8860 |
| 311 | 20250311 | 133800 | 717002635450 | 53900 | 53900 | 54000 | 53800 | 83633 |
| 312 | 20250311 | 133700 | 712494457650 | 53900 | 53900 | 54000 | 53800 | 109795 |
| 313 | 20250311 | 133600 | 706576365900 | 53800 | 53800 | 53900 | 53800 | 17179 |
| 314 | 20250311 | 133500 | 705650594600 | 53800 | 53800 | 53900 | 53800 | 7068 |
| 315 | 20250311 | 133400 | 705270131050 | 53900 | 53900 | 53900 | 53800 | 12766 |
| 316 | 20250311 | 133300 | 704582322000 | 53900 | 53800 | 53900 | 53800 | 3247 |
| 317 | 20250311 | 133200 | 704407509100 | 53800 | 53900 | 53900 | 53800 | 14239 |
| 318 | 20250311 | 133100 | 703640571750 | 53900 | 53900 | 53900 | 53800 | 21097 |
| 319 | 20250311 | 133000 | 702504484400 | 53800 | 53900 | 54000 | 53800 | 79730 |
| 320 | 20250311 | 132900 | 698206520350 | 54000 | 54000 | 54000 | 53900 | 16452 |
| 321 | 20250311 | 132800 | 697318545000 | 54000 | 54000 | 54100 | 53900 | 138654 |
| 322 | 20250311 | 132700 | 689833003650 | 54000 | 53950 | 54000 | 53900 | 18604 |
| 323 | 20250311 | 132600 | 688828593150 | 53900 | 54000 | 54100 | 53900 | 147085 |
| 324 | 20250311 | 132500 | 680885158000 | 53950 | 53900 | 54000 | 53900 | 21947 |
| 325 | 20250311 | 132400 | 679700594200 | 53950 | 53900 | 54000 | 53900 | 17541 |
| 326 | 20250311 | 132300 | 678753730600 | 53900 | 53900 | 54000 | 53800 | 67744 |
| 327 | 20250311 | 132200 | 675101781350 | 53900 | 53900 | 54000 | 53800 | 37667 |
| 328 | 20250311 | 132100 | 673072378500 | 53900 | 53750 | 54000 | 53700 | 160122 |
| 329 | 20250311 | 132000 | 664451400650 | 53750 | 53750 | 53800 | 53700 | 20704 |
| 330 | 20250311 | 131900 | 663337800400 | 53800 | 53800 | 53800 | 53700 | 15558 |
| 331 | 20250311 | 131800 | 662500909850 | 53800 | 53800 | 53800 | 53700 | 13967 |
| 332 | 20250311 | 131700 | 661749663250 | 53800 | 53800 | 53800 | 53700 | 10347 |
| 333 | 20250311 | 131600 | 661193135000 | 53700 | 53700 | 53800 | 53600 | 50250 |
| 334 | 20250311 | 131500 | 658492387250 | 53700 | 53500 | 53800 | 53500 | 355567 |
| 335 | 20250311 | 131400 | 639423265700 | 53600 | 53500 | 53600 | 53500 | 7160 |
| 336 | 20250311 | 131300 | 639039901550 | 53600 | 53500 | 53600 | 53500 | 15836 |
| 337 | 20250311 | 131200 | 638191642100 | 53550 | 53600 | 53600 | 53500 | 7033 |
| 338 | 20250311 | 131100 | 637815142200 | 53600 | 53550 | 53600 | 53500 | 13286 |
| 339 | 20250311 | 131000 | 637103461400 | 53550 | 53500 | 53600 | 53500 | 16923 |
| 340 | 20250311 | 130900 | 636197233950 | 53500 | 53600 | 53600 | 53500 | 7504 |
| 341 | 20250311 | 130800 | 635795365300 | 53600 | 53600 | 53600 | 53500 | 14264 |
| 342 | 20250311 | 130700 | 635031269600 | 53500 | 53600 | 53600 | 53500 | 9188 |
| 343 | 20250311 | 130600 | 634539473450 | 53500 | 53600 | 53600 | 53500 | 13223 |
| 344 | 20250311 | 130500 | 633831049600 | 53500 | 53500 | 53600 | 53500 | 7655 |
| 345 | 20250311 | 130400 | 633421276100 | 53600 | 53500 | 53600 | 53500 | 12096 |
| 346 | 20250311 | 130300 | 632773190400 | 53600 | 53500 | 53600 | 53500 | 10798 |
| 347 | 20250311 | 130200 | 632194594000 | 53600 | 53500 | 53600 | 53500 | 6709 |
| 348 | 20250311 | 130100 | 631835305400 | 53600 | 53500 | 53600 | 53500 | 15498 |
| 349 | 20250311 | 130000 | 631005101100 | 53600 | 53500 | 53600 | 53500 | 10614 |
| 350 | 20250311 | 125900 | 630436875050 | 53500 | 53600 | 53600 | 53500 | 15202 |
| 351 | 20250311 | 125800 | 629622667950 | 53500 | 53600 | 53600 | 53500 | 10881 |
| 352 | 20250311 | 125700 | 629040221750 | 53600 | 53500 | 53600 | 53500 | 15844 |
| 353 | 20250311 | 125600 | 628191544750 | 53500 | 53600 | 53600 | 53500 | 18248 |
| 354 | 20250311 | 125500 | 627214315550 | 53500 | 53500 | 53600 | 53500 | 8685 |
| 355 | 20250311 | 125400 | 626749209600 | 53500 | 53600 | 53600 | 53500 | 16073 |
| 356 | 20250311 | 125300 | 625888256600 | 53500 | 53600 | 53600 | 53500 | 8439 |
| 357 | 20250311 | 125200 | 625436453600 | 53600 | 53600 | 53600 | 53500 | 13802 |
| 358 | 20250311 | 125100 | 624696989900 | 53500 | 53600 | 53600 | 53500 | 8853 |
| 359 | 20250311 | 125000 | 624222992250 | 53600 | 53500 | 53600 | 53500 | 13639 |
| 360 | 20250311 | 124900 | 623492397850 | 53500 | 53500 | 53600 | 53500 | 7146 |
| 361 | 20250311 | 124800 | 623109772150 | 53500 | 53500 | 53600 | 53500 | 77729 |
| 362 | 20250311 | 124700 | 618950220300 | 53600 | 53550 | 53600 | 53500 | 11021 |
| 363 | 20250311 | 124600 | 618359908400 | 53550 | 53500 | 53550 | 53500 | 7816 |
| 364 | 20250311 | 124500 | 617941586250 | 53550 | 53500 | 53600 | 53500 | 17338 |
| 365 | 20250311 | 124400 | 617013166650 | 53500 | 53500 | 53600 | 53500 | 9079 |
| 366 | 20250311 | 124300 | 616526735950 | 53500 | 53500 | 53600 | 53400 | 110691 |
| 367 | 20250311 | 124200 | 610603942350 | 53500 | 53400 | 53500 | 53400 | 8273 |
| 368 | 20250311 | 124100 | 610161844650 | 53400 | 53400 | 53500 | 53400 | 11043 |
| 369 | 20250311 | 124000 | 609571726450 | 53400 | 53500 | 53550 | 53400 | 116071 |
| 370 | 20250311 | 123900 | 603361879750 | 53550 | 53500 | 53600 | 53500 | 6811 |
| 371 | 20250311 | 123800 | 602997306750 | 53500 | 53600 | 53600 | 53500 | 13558 |
| 372 | 20250311 | 123700 | 602270712850 | 53600 | 53600 | 53700 | 53500 | 81427 |
| 373 | 20250311 | 123600 | 597905913100 | 53600 | 53500 | 53700 | 53500 | 94497 |
| 374 | 20250311 | 123500 | 592841202650 | 53600 | 53500 | 53600 | 53500 | 10010 |
| 375 | 20250311 | 123400 | 592305117400 | 53600 | 53600 | 53600 | 53500 | 16805 |
| 376 | 20250311 | 123300 | 591404757600 | 53600 | 53600 | 53600 | 53500 | 10110 |
| 377 | 20250311 | 123200 | 590863055250 | 53500 | 53500 | 53600 | 53400 | 211636 |
| 378 | 20250311 | 123100 | 579540061000 | 53600 | 53550 | 53600 | 53500 | 16578 |
| 379 | 20250311 | 123000 | 578651993550 | 53600 | 53500 | 53600 | 53500 | 14601 |
| 380 | 20250311 | 122900 | 577869804850 | 53600 | 53500 | 53600 | 53500 | 11746 |
| 381 | 20250311 | 122800 | 577240538200 | 53600 | 53500 | 53600 | 53500 | 6772 |
| 382 | 20250311 | 122700 | 576877853000 | 53500 | 53600 | 53600 | 53500 | 11917 |
| 383 | 20250311 | 122600 | 576239500000 | 53600 | 53500 | 53600 | 53500 | 13623 |
| 384 | 20250311 | 122500 | 575509721300 | 53500 | 53600 | 53600 | 53500 | 7923 |
| 385 | 20250311 | 122400 | 575085549800 | 53600 | 53600 | 53600 | 53500 | 10422 |
| 386 | 20250311 | 122300 | 574527219650 | 53600 | 53500 | 53600 | 53500 | 6400 |
| 387 | 20250311 | 122200 | 574184504700 | 53500 | 53650 | 53700 | 53500 | 51117 |
| 388 | 20250311 | 122100 | 571444482150 | 53650 | 53650 | 53700 | 53650 | 6591 |
| 389 | 20250311 | 122000 | 571090628000 | 53700 | 53700 | 53700 | 53650 | 14146 |
| 390 | 20250311 | 121900 | 570331126750 | 53700 | 53700 | 53700 | 53600 | 22744 |
| 391 | 20250311 | 121800 | 569109865800 | 53700 | 53650 | 53700 | 53600 | 5095 |
| 392 | 20250311 | 121700 | 568836431200 | 53600 | 53600 | 53700 | 53500 | 102353 |
| 393 | 20250311 | 121600 | 563350436050 | 53600 | 53600 | 53600 | 53500 | 4593 |
| 394 | 20250311 | 121500 | 563104514350 | 53500 | 53500 | 53600 | 53400 | 173949 |
| 395 | 20250311 | 121400 | 553798282500 | 53500 | 53600 | 53600 | 53500 | 32662 |
| 396 | 20250311 | 121300 | 552050638900 | 53500 | 53600 | 53600 | 53500 | 22926 |
| 397 | 20250311 | 121200 | 550822491300 | 53600 | 53500 | 53600 | 53500 | 13899 |
| 398 | 20250311 | 121100 | 550077839500 | 53600 | 53600 | 53600 | 53500 | 6796 |
| 399 | 20250311 | 121000 | 549713925350 | 53600 | 53600 | 53600 | 53500 | 16219 |
| 400 | 20250311 | 120900 | 548845143650 | 53500 | 53600 | 53600 | 53500 | 5679 |
| 401 | 20250311 | 120800 | 548540957000 | 53550 | 53600 | 53600 | 53500 | 13924 |
| 402 | 20250311 | 120700 | 547794955350 | 53600 | 53600 | 53600 | 53500 | 8614 |
| 403 | 20250311 | 120600 | 547333780950 | 53500 | 53500 | 53600 | 53400 | 82837 |
| 404 | 20250311 | 120500 | 542902402000 | 53500 | 53400 | 53500 | 53400 | 12170 |
| 405 | 20250311 | 120400 | 542251675050 | 53500 | 53500 | 53500 | 53400 | 8475 |
| 406 | 20250311 | 120300 | 541798467000 | 53500 | 53500 | 53500 | 53400 | 17140 |
| 407 | 20250311 | 120200 | 540881871300 | 53500 | 53400 | 53500 | 53300 | 159029 |
| 408 | 20250311 | 120100 | 532390042900 | 53300 | 53350 | 53400 | 53300 | 18713 |
| 409 | 20250311 | 120000 | 531392024850 | 53350 | 53350 | 53350 | 53300 | 10182 |
| 410 | 20250311 | 115900 | 530849209550 | 53350 | 53400 | 53400 | 53300 | 17003 |
| 411 | 20250311 | 115800 | 529942486400 | 53400 | 53400 | 53400 | 53300 | 11781 |
| 412 | 20250311 | 115700 | 529313756300 | 53300 | 53400 | 53400 | 53300 | 6960 |
| 413 | 20250311 | 115600 | 528942532550 | 53400 | 53400 | 53400 | 53300 | 12439 |
| 414 | 20250311 | 115500 | 528278706350 | 53400 | 53300 | 53400 | 53300 | 7553 |
| 415 | 20250311 | 115400 | 527875833350 | 53400 | 53350 | 53400 | 53300 | 13540 |
| 416 | 20250311 | 115300 | 527153517450 | 53300 | 53350 | 53350 | 53300 | 7017 |
| 417 | 20250311 | 115200 | 526779412150 | 53300 | 53300 | 53400 | 53300 | 13079 |
| 418 | 20250311 | 115100 | 526081845600 | 53300 | 53400 | 53400 | 53300 | 14264 |
| 419 | 20250311 | 115000 | 525320453900 | 53400 | 53400 | 53400 | 53300 | 8524 |
| 420 | 20250311 | 114900 | 524865961300 | 53300 | 53300 | 53400 | 53300 | 11481 |
| 421 | 20250311 | 114800 | 524253328050 | 53350 | 53400 | 53400 | 53300 | 15107 |
| 422 | 20250311 | 114700 | 523447753150 | 53400 | 53400 | 53400 | 53300 | 12423 |
| 423 | 20250311 | 114600 | 522784669850 | 53300 | 53400 | 53400 | 53300 | 7263 |
| 424 | 20250311 | 114500 | 522397326700 | 53400 | 53400 | 53400 | 53300 | 19436 |
| 425 | 20250311 | 114400 | 521360139650 | 53400 | 53350 | 53400 | 53300 | 18203 |
| 426 | 20250311 | 114300 | 520388974250 | 53300 | 53350 | 53400 | 53300 | 8562 |
| 427 | 20250311 | 114200 | 519932345400 | 53350 | 53400 | 53400 | 53300 | 15772 |
| 428 | 20250311 | 114100 | 519090372900 | 53300 | 53350 | 53400 | 53300 | 6844 |
| 429 | 20250311 | 114000 | 518725140350 | 53400 | 53350 | 53400 | 53350 | 15799 |
| 430 | 20250311 | 113900 | 517881745500 | 53350 | 53400 | 53400 | 53350 | 6747 |
| 431 | 20250311 | 113800 | 517521634800 | 53350 | 53400 | 53400 | 53300 | 16671 |
| 432 | 20250311 | 113700 | 516631853200 | 53400 | 53300 | 53400 | 53300 | 13182 |
| 433 | 20250311 | 113600 | 515928408800 | 53300 | 53400 | 53400 | 53300 | 6355 |
| 434 | 20250311 | 113500 | 515589528550 | 53300 | 53400 | 53400 | 53300 | 16671 |
| 435 | 20250311 | 113400 | 514700094000 | 53300 | 53300 | 53400 | 53300 | 7339 |
| 436 | 20250311 | 113300 | 514308713950 | 53400 | 53400 | 53400 | 53300 | 14129 |
| 437 | 20250311 | 113200 | 513554848800 | 53300 | 53400 | 53400 | 53300 | 9211 |
| 438 | 20250311 | 113100 | 513063433000 | 53400 | 53300 | 53400 | 53300 | 13181 |
| 439 | 20250311 | 113000 | 512359929350 | 53300 | 53300 | 53400 | 53300 | 20239 |
| 440 | 20250311 | 112900 | 511280580000 | 53300 | 53350 | 53350 | 53300 | 23215 |
| 441 | 20250311 | 112800 | 510043156200 | 53350 | 53300 | 53400 | 53300 | 15299 |
| 442 | 20250311 | 112700 | 509227129550 | 53400 | 53300 | 53400 | 53300 | 9536 |
| 443 | 20250311 | 112600 | 508718643500 | 53300 | 53400 | 53400 | 53300 | 10757 |
| 444 | 20250311 | 112500 | 508144609350 | 53400 | 53400 | 53500 | 53300 | 81028 |
| 445 | 20250311 | 112400 | 503815521500 | 53400 | 53450 | 53500 | 53400 | 54523 |
| 446 | 20250311 | 112300 | 500903393550 | 53400 | 53450 | 53500 | 53400 | 22065 |
| 447 | 20250311 | 112200 | 499724362050 | 53400 | 53500 | 53500 | 53400 | 56814 |
| 448 | 20250311 | 112100 | 496690024750 | 53500 | 53500 | 53500 | 53400 | 15049 |
| 449 | 20250311 | 112000 | 495885342600 | 53500 | 53500 | 53500 | 53400 | 10800 |
| 450 | 20250311 | 111900 | 495308163150 | 53500 | 53500 | 53500 | 53400 | 12694 |
| 451 | 20250311 | 111800 | 494629192450 | 53500 | 53400 | 53500 | 53300 | 78649 |
| 452 | 20250311 | 111700 | 490429850250 | 53300 | 53400 | 53400 | 53300 | 17277 |
| 453 | 20250311 | 111600 | 489507649900 | 53400 | 53300 | 53400 | 53300 | 49582 |
| 454 | 20250311 | 111500 | 486860396800 | 53300 | 53350 | 53400 | 53300 | 18356 |
| 455 | 20250311 | 111400 | 485881747050 | 53400 | 53200 | 53400 | 53100 | 204900 |
| 456 | 20250311 | 111300 | 474965099350 | 53200 | 53150 | 53200 | 53100 | 12473 |
| 457 | 20250311 | 111200 | 474301640200 | 53200 | 53200 | 53300 | 53100 | 60752 |
| 458 | 20250311 | 111100 | 471070205400 | 53200 | 53100 | 53200 | 53000 | 82296 |
| 459 | 20250311 | 111000 | 466699423800 | 53100 | 53100 | 53100 | 53000 | 20956 |
| 460 | 20250311 | 110900 | 465587068000 | 53100 | 53000 | 53100 | 53000 | 53111 |
| 461 | 20250311 | 110800 | 462771122650 | 53000 | 53000 | 53100 | 53000 | 11353 |
| 462 | 20250311 | 110700 | 462168406200 | 53050 | 52900 | 53100 | 52800 | 306940 |
| 463 | 20250311 | 110600 | 445914373650 | 52900 | 52800 | 52900 | 52800 | 10121 |
| 464 | 20250311 | 110500 | 445379421800 | 52900 | 52900 | 52900 | 52800 | 17538 |
| 465 | 20250311 | 110400 | 444452368750 | 52900 | 52900 | 52900 | 52800 | 12239 |
| 466 | 20250311 | 110300 | 443805634050 | 52900 | 52800 | 52900 | 52800 | 15733 |
| 467 | 20250311 | 110200 | 442973861300 | 52900 | 52900 | 52900 | 52800 | 16679 |
| 468 | 20250311 | 110100 | 442092121600 | 52800 | 52900 | 52900 | 52800 | 9043 |
| 469 | 20250311 | 110000 | 441614325400 | 52800 | 52900 | 52900 | 52800 | 15351 |
| 470 | 20250311 | 105900 | 440802828900 | 52900 | 52800 | 52900 | 52800 | 7952 |
| 471 | 20250311 | 105800 | 440382758550 | 52800 | 52900 | 52900 | 52800 | 14370 |
| 472 | 20250311 | 105700 | 439623161100 | 52800 | 52900 | 52900 | 52800 | 10191 |
| 473 | 20250311 | 105600 | 439084573700 | 52800 | 52900 | 52900 | 52800 | 13647 |
| 474 | 20250311 | 105500 | 438362978450 | 52800 | 52900 | 53000 | 52800 | 150812 |
| 475 | 20250311 | 105400 | 430384783050 | 53000 | 53000 | 53000 | 52900 | 7953 |
| 476 | 20250311 | 105300 | 429963716050 | 53000 | 53000 | 53000 | 52900 | 21426 |
| 477 | 20250311 | 105200 | 428828840450 | 53000 | 53000 | 53000 | 52900 | 8922 |
| 478 | 20250311 | 105100 | 428356464300 | 53000 | 53000 | 53000 | 52900 | 15575 |
| 479 | 20250311 | 105000 | 427531477050 | 53000 | 53000 | 53000 | 52900 | 9266 |
| 480 | 20250311 | 104900 | 427041029400 | 53000 | 52900 | 53000 | 52900 | 13576 |
| 481 | 20250311 | 104800 | 426322283900 | 52900 | 53000 | 53000 | 52900 | 11132 |
| 482 | 20250311 | 104700 | 425733048400 | 53000 | 52900 | 53000 | 52900 | 22725 |
| 483 | 20250311 | 104600 | 424529419250 | 52900 | 53000 | 53000 | 52900 | 13135 |
| 484 | 20250311 | 104500 | 423833659850 | 53000 | 52950 | 53000 | 52900 | 8436 |
| 485 | 20250311 | 104400 | 423386983400 | 52950 | 53000 | 53000 | 52900 | 14161 |
| 486 | 20250311 | 104300 | 422636816550 | 53000 | 53000 | 53000 | 52900 | 7473 |
| 487 | 20250311 | 104200 | 422241004300 | 53000 | 52900 | 53000 | 52900 | 14025 |
| 488 | 20250311 | 104100 | 421498187700 | 52900 | 52900 | 53000 | 52800 | 66889 |
| 489 | 20250311 | 104000 | 417959719400 | 52900 | 52800 | 53000 | 52800 | 66075 |
| 490 | 20250311 | 103900 | 414463781200 | 52900 | 52850 | 52900 | 52800 | 23006 |
| 491 | 20250311 | 103800 | 413247038350 | 52900 | 52900 | 53000 | 52800 | 65567 |
| 492 | 20250311 | 103700 | 409778324250 | 52950 | 52900 | 53000 | 52900 | 21458 |
| 493 | 20250311 | 103600 | 408642382200 | 52900 | 52900 | 52950 | 52800 | 203811 |
| 494 | 20250311 | 103500 | 397861365800 | 52800 | 52900 | 52900 | 52800 | 17340 |
| 495 | 20250311 | 103400 | 396944491350 | 52900 | 52900 | 52900 | 52800 | 10246 |
| 496 | 20250311 | 103300 | 396402813150 | 52900 | 52900 | 52900 | 52800 | 16771 |
| 497 | 20250311 | 103200 | 395516094050 | 52800 | 52800 | 52900 | 52800 | 14851 |
| 498 | 20250311 | 103100 | 394730805300 | 52800 | 52800 | 52900 | 52800 | 21065 |
| 499 | 20250311 | 103000 | 393616800800 | 52900 | 52850 | 52900 | 52800 | 21126 |
| 500 | 20250311 | 102900 | 392499559100 | 52900 | 52850 | 52900 | 52800 | 9650 |
| 501 | 20250311 | 102800 | 391989466300 | 52850 | 52900 | 52900 | 52800 | 24292 |
| 502 | 20250311 | 102700 | 390705112600 | 52900 | 52900 | 52900 | 52800 | 7880 |
| 503 | 20250311 | 102600 | 390288555550 | 52900 | 52900 | 52900 | 52800 | 15660 |
| 504 | 20250311 | 102500 | 389460491650 | 52800 | 52900 | 52900 | 52800 | 19008 |
| 505 | 20250311 | 102400 | 388455849700 | 52800 | 52900 | 52900 | 52800 | 13827 |
| 506 | 20250311 | 102300 | 387725248000 | 52800 | 52800 | 52900 | 52700 | 174956 |
| 507 | 20250311 | 102200 | 378486472400 | 52800 | 52700 | 52800 | 52600 | 285143 |
| 508 | 20250311 | 102100 | 363459586950 | 52600 | 52650 | 52700 | 52600 | 24363 |
| 509 | 20250311 | 102000 | 362177049550 | 52650 | 52600 | 52650 | 52600 | 14307 |
| 510 | 20250311 | 101900 | 361424365850 | 52650 | 52650 | 52650 | 52600 | 20974 |
| 511 | 20250311 | 101800 | 360320664200 | 52650 | 52600 | 52650 | 52600 | 23360 |
| 512 | 20250311 | 101700 | 359091542250 | 52650 | 52600 | 52650 | 52600 | 36990 |
| 513 | 20250311 | 101600 | 357145293850 | 52650 | 52600 | 52700 | 52600 | 62151 |
| 514 | 20250311 | 101500 | 353875683550 | 52650 | 52600 | 52650 | 52600 | 133572 |
| 515 | 20250311 | 101400 | 346849493700 | 52600 | 52600 | 52700 | 52600 | 87017 |
| 516 | 20250311 | 101300 | 342271540900 | 52600 | 52700 | 52700 | 52600 | 27004 |
| 517 | 20250311 | 101200 | 340850770300 | 52700 | 52700 | 52800 | 52600 | 313791 |
| 518 | 20250311 | 101100 | 324315584800 | 52800 | 52700 | 52800 | 52700 | 23485 |
| 519 | 20250311 | 101000 | 323076889850 | 52750 | 52750 | 52750 | 52700 | 17727 |
| 520 | 20250311 | 100900 | 322142512600 | 52750 | 52700 | 52800 | 52700 | 27275 |
| 521 | 20250311 | 100800 | 320704404900 | 52750 | 52800 | 52800 | 52700 | 18817 |
| 522 | 20250311 | 100700 | 319712234550 | 52800 | 52800 | 52800 | 52700 | 64301 |
| 523 | 20250311 | 100600 | 316321607400 | 52800 | 52800 | 52800 | 52700 | 13384 |
| 524 | 20250311 | 100500 | 315615811950 | 52800 | 52800 | 52800 | 52700 | 18577 |
| 525 | 20250311 | 100400 | 314635810850 | 52800 | 52800 | 52800 | 52700 | 18104 |
| 526 | 20250311 | 100300 | 313680691800 | 52800 | 52800 | 52800 | 52700 | 16845 |
| 527 | 20250311 | 100200 | 312792233250 | 52800 | 52800 | 52800 | 52700 | 22647 |
| 528 | 20250311 | 100100 | 311597794650 | 52700 | 52750 | 52800 | 52700 | 48758 |
| 529 | 20250311 | 100000 | 309027874150 | 52800 | 52800 | 52800 | 52700 | 20134 |
| 530 | 20250311 | 095900 | 307965652550 | 52700 | 52700 | 52800 | 52700 | 17645 |
| 531 | 20250311 | 095800 | 307035350550 | 52750 | 52750 | 52800 | 52700 | 37269 |
| 532 | 20250311 | 095700 | 305070205650 | 52700 | 52750 | 52750 | 52700 | 28835 |
| 533 | 20250311 | 095600 | 303550146450 | 52700 | 52750 | 52750 | 52700 | 35425 |
| 534 | 20250311 | 095500 | 301683186650 | 52750 | 52700 | 52800 | 52700 | 23922 |
| 535 | 20250311 | 095400 | 300422005700 | 52700 | 52700 | 52800 | 52600 | 477844 |
| 536 | 20250311 | 095300 | 275241306100 | 52700 | 52900 | 52900 | 52700 | 420930 |
| 537 | 20250311 | 095200 | 253018776850 | 52800 | 52900 | 52900 | 52800 | 19986 |
| 538 | 20250311 | 095100 | 251962811350 | 52800 | 52900 | 52900 | 52800 | 24439 |
| 539 | 20250311 | 095000 | 250671172600 | 52900 | 52900 | 52900 | 52800 | 28770 |
| 540 | 20250311 | 094900 | 249151025750 | 52900 | 52800 | 52900 | 52800 | 50143 |
| 541 | 20250311 | 094800 | 246502606000 | 52900 | 52900 | 52900 | 52800 | 42107 |
| 542 | 20250311 | 094700 | 244277685100 | 52850 | 52900 | 52900 | 52800 | 21545 |
| 543 | 20250311 | 094600 | 243138365000 | 52850 | 52800 | 52900 | 52800 | 23573 |
| 544 | 20250311 | 094500 | 241892273150 | 52800 | 52800 | 52900 | 52800 | 21191 |
| 545 | 20250311 | 094400 | 240772014750 | 52900 | 52800 | 52900 | 52800 | 53747 |
| 546 | 20250311 | 094300 | 237929343000 | 52900 | 52900 | 52900 | 52800 | 25733 |
| 547 | 20250311 | 094200 | 236568974600 | 52900 | 52900 | 52900 | 52800 | 33771 |
| 548 | 20250311 | 094100 | 234785043500 | 52900 | 52900 | 52900 | 52800 | 24111 |
| 549 | 20250311 | 094000 | 233510259950 | 52900 | 52800 | 52900 | 52800 | 20398 |
| 550 | 20250311 | 093900 | 232432280850 | 52900 | 52900 | 52900 | 52800 | 29796 |
| 551 | 20250311 | 093800 | 230857380000 | 52900 | 52900 | 52900 | 52800 | 16205 |
| 552 | 20250311 | 093700 | 230000893500 | 52900 | 52900 | 52900 | 52800 | 29640 |
| 553 | 20250311 | 093600 | 228433830650 | 52900 | 52900 | 52900 | 52800 | 31673 |
| 554 | 20250311 | 093500 | 226759996900 | 52900 | 52900 | 52900 | 52800 | 19426 |
| 555 | 20250311 | 093400 | 225733531450 | 52800 | 52900 | 52900 | 52800 | 21926 |
| 556 | 20250311 | 093300 | 224574351500 | 52900 | 52800 | 52900 | 52800 | 27295 |
| 557 | 20250311 | 093200 | 223131371950 | 52900 | 52900 | 52900 | 52800 | 26588 |
| 558 | 20250311 | 093100 | 221725869600 | 52900 | 52900 | 52900 | 52800 | 19524 |
| 559 | 20250311 | 093000 | 220693765950 | 52900 | 52900 | 52900 | 52800 | 35063 |
| 560 | 20250311 | 092900 | 218839900550 | 52800 | 52850 | 52900 | 52800 | 26407 |
| 561 | 20250311 | 092800 | 217443944500 | 52850 | 52900 | 52950 | 52800 | 167661 |
| 562 | 20250311 | 092700 | 208575021200 | 52950 | 53000 | 53000 | 52900 | 68142 |
| 563 | 20250311 | 092600 | 204969365100 | 52900 | 52900 | 53000 | 52900 | 18762 |
| 564 | 20250311 | 092500 | 203976264000 | 53000 | 52900 | 53000 | 52900 | 24671 |
| 565 | 20250311 | 092400 | 202670135400 | 52900 | 52950 | 52950 | 52900 | 12167 |
| 566 | 20250311 | 092300 | 202026362850 | 52950 | 53000 | 53000 | 52900 | 14352 |
| 567 | 20250311 | 092200 | 201266163600 | 52900 | 52900 | 53000 | 52900 | 26830 |
| 568 | 20250311 | 092100 | 199845608900 | 53000 | 52900 | 53000 | 52900 | 41307 |
| 569 | 20250311 | 092000 | 197659241200 | 53000 | 53000 | 53000 | 52900 | 39948 |
| 570 | 20250311 | 091900 | 195544152350 | 53000 | 53100 | 53100 | 52900 | 110924 |
| 571 | 20250311 | 091800 | 189667423200 | 53100 | 53000 | 53100 | 52900 | 183833 |
| 572 | 20250311 | 091700 | 179922679900 | 52900 | 53000 | 53000 | 52900 | 47175 |
| 573 | 20250311 | 091600 | 177423319750 | 53000 | 52950 | 53000 | 52900 | 68152 |
| 574 | 20250311 | 091500 | 173816146200 | 53000 | 52900 | 53000 | 52900 | 37594 |
| 575 | 20250311 | 091400 | 171826031700 | 53000 | 52950 | 53000 | 52900 | 27118 |
| 576 | 20250311 | 091300 | 170390952250 | 52950 | 52900 | 53000 | 52800 | 102305 |
| 577 | 20250311 | 091200 | 164979870900 | 52900 | 52900 | 52950 | 52800 | 94559 |
| 578 | 20250311 | 091100 | 159980442050 | 52900 | 52900 | 53000 | 52900 | 117281 |
| 579 | 20250311 | 091000 | 153775331800 | 52900 | 52900 | 53000 | 52900 | 164843 |
| 580 | 20250311 | 090900 | 145053135600 | 53000 | 52900 | 53000 | 52900 | 37444 |
| 581 | 20250311 | 090800 | 143069931400 | 52900 | 53000 | 53000 | 52900 | 40021 |
| 582 | 20250311 | 090700 | 140950294400 | 53000 | 52900 | 53000 | 52800 | 89122 |
| 583 | 20250311 | 090600 | 136235458850 | 52800 | 53000 | 53000 | 52800 | 111089 |
| 584 | 20250311 | 090500 | 130360564450 | 53000 | 52900 | 53000 | 52800 | 170263 |
| 585 | 20250311 | 090400 | 121352706550 | 53000 | 52950 | 53000 | 52800 | 143497 |
| 586 | 20250311 | 090300 | 113760741600 | 52950 | 52800 | 53000 | 52700 | 230253 |
| 587 | 20250311 | 090200 | 101593421500 | 52800 | 52750 | 52800 | 52700 | 83729 |
| 588 | 20250311 | 090100 | 97175252100 | 52800 | 52700 | 52800 | 52600 | 283659 |
| 589 | 20250311 | 090000 | 82239672950 | 52700 | 52500 | 52900 | 52500 | 1563496 |