33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 3 | 20250325 | 184500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250325 | 184400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250325 | 184300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250325 | 184200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250325 | 184100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250325 | 184000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250325 | 183900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250325 | 183800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250325 | 183700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250325 | 183600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250325 | 183500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250325 | 183400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250325 | 183300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250325 | 183200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250325 | 183100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250325 | 183000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250325 | 182900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250325 | 182800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250325 | 182700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250325 | 182600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250325 | 182500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250325 | 182400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250325 | 182300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250325 | 182200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250325 | 182100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250325 | 182000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250325 | 181900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250325 | 181800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250325 | 181700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250325 | 181600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 33 | 20250325 | 181500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250325 | 181400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250325 | 181300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250325 | 181200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250325 | 181100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250325 | 181000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250325 | 180900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250325 | 180800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250325 | 180700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250325 | 180600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250325 | 180500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250325 | 180400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250325 | 180300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250325 | 180200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250325 | 180100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250325 | 180000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250325 | 175900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250325 | 175800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250325 | 175700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250325 | 175600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250325 | 175500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250325 | 175400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250325 | 175300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250325 | 175200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250325 | 175100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250325 | 175000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250325 | 174900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250325 | 174800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250325 | 174700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250325 | 174600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 63 | 20250325 | 174500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250325 | 174400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250325 | 174300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250325 | 174200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250325 | 174100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250325 | 174000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250325 | 173900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250325 | 173800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250325 | 173700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250325 | 173600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250325 | 173500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250325 | 173400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250325 | 173300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250325 | 173200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250325 | 173100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250325 | 173000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250325 | 172900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250325 | 172800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250325 | 172700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250325 | 172600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250325 | 172500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250325 | 172400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250325 | 172300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250325 | 172200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250325 | 172100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250325 | 172000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250325 | 171900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250325 | 171800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250325 | 171700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250325 | 171600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 93 | 20250325 | 171500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250325 | 171400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250325 | 171300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250325 | 171200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250325 | 171100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250325 | 171000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250325 | 170900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250325 | 170800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250325 | 170700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250325 | 170600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250325 | 170500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250325 | 170400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250325 | 170300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250325 | 170200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250325 | 170100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250325 | 170000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250325 | 165900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250325 | 165800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250325 | 165700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250325 | 165600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250325 | 165500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250325 | 165400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250325 | 165300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250325 | 165200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250325 | 165100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250325 | 165000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250325 | 164900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250325 | 164800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250325 | 164700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250325 | 164600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 123 | 20250325 | 164500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250325 | 164400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250325 | 164300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250325 | 164200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250325 | 164100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250325 | 164000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250325 | 163900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250325 | 163800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250325 | 163700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250325 | 163600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250325 | 163500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250325 | 163400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250325 | 163300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250325 | 163200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250325 | 163100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250325 | 163000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250325 | 162900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250325 | 162800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250325 | 162700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250325 | 162600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250325 | 162500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250325 | 162400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250325 | 162300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250325 | 162200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250325 | 162100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250325 | 162000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250325 | 161900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250325 | 161800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250325 | 161700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250325 | 161600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 153 | 20250325 | 161500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250325 | 161400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250325 | 161300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250325 | 161200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250325 | 161100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250325 | 161000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250325 | 160900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250325 | 160800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250325 | 160700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250325 | 160600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250325 | 160500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250325 | 160400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250325 | 160300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250325 | 160200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250325 | 160100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250325 | 160000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250325 | 155900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250325 | 155800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250325 | 155700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250325 | 155600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250325 | 155500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250325 | 155400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250325 | 155300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250325 | 155200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250325 | 155100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250325 | 155000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250325 | 154900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250325 | 154800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250325 | 154700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250325 | 154600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 183 | 20250325 | 154500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250325 | 154400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250325 | 154300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250325 | 154200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250325 | 154100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250325 | 154000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250325 | 153900 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250325 | 153800 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250325 | 153700 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250325 | 153600 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250325 | 153500 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250325 | 153400 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250325 | 153300 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250325 | 153200 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250325 | 153100 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250325 | 153000 | 966488715050 | 59800 | 59800 | 59800 | 59800 | 1571304 |
| 199 | 20250325 | 152900 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250325 | 152800 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250325 | 152700 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250325 | 152600 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250325 | 152500 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250325 | 152400 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250325 | 152300 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250325 | 152200 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250325 | 152100 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250325 | 152000 | 872524735850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250325 | 151900 | 872524735850 | 60100 | 60100 | 60200 | 60000 | 59008 |
| 210 | 20250325 | 151800 | 868978596650 | 60100 | 60200 | 60200 | 60100 | 13608 |
| 211 | 20250325 | 151700 | 868160484900 | 60200 | 60200 | 60300 | 60100 | 68456 |
| 212 | 20250325 | 151600 | 864039767000 | 60300 | 60300 | 60300 | 60200 | 19810 |
| 213 | 20250325 | 151500 | 862845975850 | 60250 | 60300 | 60300 | 60200 | 15391 |
| 214 | 20250325 | 151400 | 861918630200 | 60250 | 60150 | 60300 | 60100 | 111117 |
| 215 | 20250325 | 151300 | 855228835900 | 60150 | 60150 | 60200 | 60100 | 16750 |
| 216 | 20250325 | 151200 | 854221700200 | 60100 | 60200 | 60200 | 60100 | 13192 |
| 217 | 20250325 | 151100 | 853428285350 | 60200 | 60150 | 60200 | 60100 | 18642 |
| 218 | 20250325 | 151000 | 852307202950 | 60100 | 60150 | 60150 | 60100 | 7444 |
| 219 | 20250325 | 150900 | 851859680300 | 60150 | 60050 | 60200 | 60000 | 81668 |
| 220 | 20250325 | 150800 | 846951089900 | 60000 | 60050 | 60100 | 60000 | 91276 |
| 221 | 20250325 | 150700 | 841474265400 | 60000 | 60100 | 60100 | 60000 | 8750 |
| 222 | 20250325 | 150600 | 840949046000 | 60000 | 60100 | 60200 | 60000 | 44542 |
| 223 | 20250325 | 150500 | 838272768850 | 60100 | 60100 | 60200 | 60100 | 11442 |
| 224 | 20250325 | 150400 | 837585045100 | 60100 | 60100 | 60200 | 60000 | 70579 |
| 225 | 20250325 | 150300 | 833342794500 | 60100 | 60100 | 60200 | 60050 | 107057 |
| 226 | 20250325 | 150200 | 826907795150 | 60050 | 60100 | 60100 | 60000 | 24542 |
| 227 | 20250325 | 150100 | 825433248050 | 60000 | 60000 | 60100 | 60000 | 15559 |
| 228 | 20250325 | 150000 | 824498559400 | 60100 | 60000 | 60100 | 60000 | 28187 |
| 229 | 20250325 | 145900 | 822805237300 | 60000 | 60100 | 60100 | 60000 | 13519 |
| 230 | 20250325 | 145800 | 821993400100 | 60100 | 60100 | 60100 | 60000 | 12426 |
| 231 | 20250325 | 145700 | 821247352000 | 60000 | 60000 | 60100 | 60000 | 11443 |
| 232 | 20250325 | 145600 | 820560135300 | 60000 | 60050 | 60100 | 60000 | 24001 |
| 233 | 20250325 | 145500 | 819118091250 | 60050 | 60100 | 60100 | 60000 | 8329 |
| 234 | 20250325 | 145400 | 818617844950 | 60050 | 60000 | 60100 | 60000 | 11583 |
| 235 | 20250325 | 145300 | 817922203200 | 60100 | 60050 | 60100 | 60000 | 16335 |
| 236 | 20250325 | 145200 | 816941185800 | 60050 | 60050 | 60100 | 60000 | 15002 |
| 237 | 20250325 | 145100 | 816039850400 | 60050 | 60100 | 60100 | 60000 | 34190 |
| 238 | 20250325 | 145000 | 813985257650 | 60000 | 60050 | 60100 | 60000 | 6939 |
| 239 | 20250325 | 144900 | 813568697750 | 60000 | 60000 | 60100 | 60000 | 5014 |
| 240 | 20250325 | 144800 | 813267632500 | 60000 | 60100 | 60200 | 60000 | 32034 |
| 241 | 20250325 | 144700 | 811342106050 | 60100 | 60100 | 60200 | 60100 | 18755 |
| 242 | 20250325 | 144600 | 810214126300 | 60200 | 60050 | 60200 | 60050 | 66995 |
| 243 | 20250325 | 144500 | 806187686500 | 60050 | 60050 | 60100 | 60000 | 10286 |
| 244 | 20250325 | 144400 | 805569739450 | 60000 | 60000 | 60100 | 60000 | 7603 |
| 245 | 20250325 | 144300 | 805113014500 | 60000 | 60000 | 60100 | 60000 | 10643 |
| 246 | 20250325 | 144200 | 804473581250 | 60000 | 60000 | 60100 | 60000 | 32383 |
| 247 | 20250325 | 144100 | 802527627300 | 60000 | 60000 | 60100 | 60000 | 11652 |
| 248 | 20250325 | 144000 | 801827675650 | 60000 | 60000 | 60100 | 60000 | 8754 |
| 249 | 20250325 | 143900 | 801302215200 | 60000 | 60000 | 60100 | 60000 | 16600 |
| 250 | 20250325 | 143800 | 800305281900 | 60100 | 60000 | 60100 | 60000 | 17373 |
| 251 | 20250325 | 143700 | 799262356450 | 60000 | 59900 | 60100 | 59900 | 26843 |
| 252 | 20250325 | 143600 | 797651038050 | 60000 | 60000 | 60000 | 59900 | 23778 |
| 253 | 20250325 | 143500 | 796224614800 | 59900 | 60000 | 60000 | 59900 | 11946 |
| 254 | 20250325 | 143400 | 795508143400 | 60000 | 59900 | 60000 | 59900 | 12735 |
| 255 | 20250325 | 143300 | 794744316850 | 60000 | 59900 | 60000 | 59900 | 20636 |
| 256 | 20250325 | 143200 | 793506410750 | 60000 | 59900 | 60000 | 59900 | 12314 |
| 257 | 20250325 | 143100 | 792767820050 | 60000 | 59900 | 60000 | 59900 | 11453 |
| 258 | 20250325 | 143000 | 792080853300 | 60000 | 59900 | 60000 | 59900 | 11102 |
| 259 | 20250325 | 142900 | 791415132000 | 60000 | 59950 | 60000 | 59900 | 31727 |
| 260 | 20250325 | 142800 | 789512002550 | 59950 | 59850 | 60000 | 59850 | 72411 |
| 261 | 20250325 | 142700 | 785173899200 | 59900 | 59900 | 60000 | 59800 | 88021 |
| 262 | 20250325 | 142600 | 779901715650 | 59900 | 59950 | 60000 | 59900 | 8630 |
| 263 | 20250325 | 142500 | 779384274550 | 59900 | 59900 | 60000 | 59900 | 8268 |
| 264 | 20250325 | 142400 | 778888589450 | 59950 | 59900 | 60000 | 59900 | 6090 |
| 265 | 20250325 | 142300 | 778523560050 | 59950 | 60000 | 60000 | 59900 | 5688 |
| 266 | 20250325 | 142200 | 778182648100 | 59900 | 60000 | 60100 | 59900 | 64617 |
| 267 | 20250325 | 142100 | 774305565450 | 60000 | 60000 | 60100 | 59950 | 72620 |
| 268 | 20250325 | 142000 | 769947549600 | 60000 | 59900 | 60000 | 59900 | 19310 |
| 269 | 20250325 | 141900 | 768789484850 | 59900 | 60000 | 60000 | 59900 | 11030 |
| 270 | 20250325 | 141800 | 768128183000 | 59900 | 60000 | 60000 | 59900 | 11025 |
| 271 | 20250325 | 141700 | 767467131050 | 60000 | 59900 | 60000 | 59900 | 20131 |
| 272 | 20250325 | 141600 | 766259479200 | 60000 | 60000 | 60000 | 59900 | 18934 |
| 273 | 20250325 | 141500 | 765124342800 | 60000 | 60000 | 60000 | 59900 | 14306 |
| 274 | 20250325 | 141400 | 764266351900 | 60000 | 59950 | 60000 | 59900 | 8999 |
| 275 | 20250325 | 141300 | 763726714500 | 59950 | 60000 | 60000 | 59900 | 8576 |
| 276 | 20250325 | 141200 | 763212505550 | 60000 | 60000 | 60000 | 59900 | 7802 |
| 277 | 20250325 | 141100 | 762744883700 | 59950 | 59900 | 60000 | 59900 | 3707 |
| 278 | 20250325 | 141000 | 762522710800 | 60000 | 60100 | 60100 | 59900 | 69998 |
| 279 | 20250325 | 140900 | 758322222500 | 60100 | 60100 | 60100 | 60000 | 17828 |
| 280 | 20250325 | 140800 | 757251728800 | 60000 | 60000 | 60100 | 60000 | 8778 |
| 281 | 20250325 | 140700 | 756724631000 | 60100 | 59900 | 60100 | 59900 | 108173 |
| 282 | 20250325 | 140600 | 750233744900 | 60000 | 60000 | 60000 | 59900 | 10509 |
| 283 | 20250325 | 140500 | 749603352600 | 59950 | 60000 | 60000 | 59950 | 11685 |
| 284 | 20250325 | 140400 | 748902512150 | 59950 | 60000 | 60000 | 59900 | 9773 |
| 285 | 20250325 | 140300 | 748316485450 | 60000 | 60000 | 60000 | 59900 | 10800 |
| 286 | 20250325 | 140200 | 747668990800 | 60000 | 59900 | 60000 | 59900 | 12643 |
| 287 | 20250325 | 140100 | 746910939700 | 59950 | 59850 | 60000 | 59800 | 93694 |
| 288 | 20250325 | 140000 | 741298652700 | 59850 | 59850 | 59900 | 59800 | 11709 |
| 289 | 20250325 | 135900 | 740597692300 | 59900 | 59900 | 59900 | 59800 | 11580 |
| 290 | 20250325 | 135800 | 739904635850 | 59900 | 59800 | 59900 | 59800 | 23206 |
| 291 | 20250325 | 135700 | 738516613050 | 59900 | 59900 | 59900 | 59800 | 20992 |
| 292 | 20250325 | 135600 | 737259746400 | 59800 | 59900 | 59900 | 59800 | 14932 |
| 293 | 20250325 | 135500 | 736366268000 | 59900 | 59900 | 59900 | 59800 | 8792 |
| 294 | 20250325 | 135400 | 735839984350 | 59900 | 59900 | 59900 | 59800 | 14596 |
| 295 | 20250325 | 135300 | 734966288450 | 59900 | 59800 | 59900 | 59800 | 33286 |
| 296 | 20250325 | 135200 | 732974438300 | 59800 | 59900 | 60000 | 59800 | 52138 |
| 297 | 20250325 | 135100 | 729851313450 | 59950 | 59900 | 60000 | 59900 | 6385 |
| 298 | 20250325 | 135000 | 729468805100 | 59900 | 59900 | 60000 | 59800 | 98167 |
| 299 | 20250325 | 134900 | 723590822700 | 59900 | 59800 | 59900 | 59800 | 35130 |
| 300 | 20250325 | 134800 | 721488247500 | 59900 | 59800 | 59900 | 59800 | 10085 |
| 301 | 20250325 | 134700 | 720884793950 | 59800 | 59900 | 59900 | 59800 | 10685 |
| 302 | 20250325 | 134600 | 720245447750 | 59800 | 59700 | 59900 | 59700 | 70274 |
| 303 | 20250325 | 134500 | 716043196600 | 59700 | 59700 | 59800 | 59700 | 8269 |
| 304 | 20250325 | 134400 | 715549010600 | 59700 | 59800 | 59800 | 59700 | 9546 |
| 305 | 20250325 | 134300 | 714978551400 | 59700 | 59800 | 59800 | 59700 | 21807 |
| 306 | 20250325 | 134200 | 713676146600 | 59700 | 59600 | 59800 | 59600 | 72137 |
| 307 | 20250325 | 134100 | 709369959900 | 59700 | 59600 | 59700 | 59600 | 10225 |
| 308 | 20250325 | 134000 | 708760336350 | 59700 | 59600 | 59700 | 59600 | 9287 |
| 309 | 20250325 | 133900 | 708206580750 | 59600 | 59600 | 59800 | 59600 | 111987 |
| 310 | 20250325 | 133800 | 701521423800 | 59600 | 59800 | 59800 | 59600 | 41433 |
| 311 | 20250325 | 133700 | 699047890000 | 59700 | 59700 | 59800 | 59700 | 12993 |
| 312 | 20250325 | 133600 | 698271796650 | 59800 | 59800 | 59800 | 59700 | 9677 |
| 313 | 20250325 | 133500 | 697693619300 | 59750 | 59800 | 59800 | 59700 | 10230 |
| 314 | 20250325 | 133400 | 697082448100 | 59800 | 59800 | 59800 | 59700 | 14587 |
| 315 | 20250325 | 133300 | 696211344250 | 59800 | 59750 | 59800 | 59700 | 9503 |
| 316 | 20250325 | 133200 | 695643500450 | 59750 | 59800 | 59800 | 59700 | 27190 |
| 317 | 20250325 | 133100 | 694020041950 | 59800 | 59700 | 59800 | 59700 | 12453 |
| 318 | 20250325 | 133000 | 693276283550 | 59700 | 59700 | 59800 | 59600 | 19710 |
| 319 | 20250325 | 132900 | 692099527450 | 59700 | 59700 | 59800 | 59600 | 49785 |
| 320 | 20250325 | 132800 | 689127305050 | 59800 | 59750 | 59800 | 59600 | 74816 |
| 321 | 20250325 | 132700 | 684660464650 | 59700 | 59800 | 59800 | 59700 | 9637 |
| 322 | 20250325 | 132600 | 684084705950 | 59800 | 59700 | 59800 | 59700 | 21548 |
| 323 | 20250325 | 132500 | 682797932650 | 59700 | 59700 | 59800 | 59700 | 5890 |
| 324 | 20250325 | 132400 | 682445934700 | 59800 | 59800 | 59800 | 59700 | 26544 |
| 325 | 20250325 | 132300 | 680860163450 | 59800 | 59600 | 59800 | 59600 | 112573 |
| 326 | 20250325 | 132200 | 674139182700 | 59650 | 59700 | 59700 | 59500 | 200296 |
| 327 | 20250325 | 132100 | 662199199550 | 59600 | 59700 | 59800 | 59600 | 60640 |
| 328 | 20250325 | 132000 | 658577795600 | 59700 | 59700 | 59800 | 59700 | 18957 |
| 329 | 20250325 | 131900 | 657445610550 | 59800 | 59700 | 59800 | 59600 | 52994 |
| 330 | 20250325 | 131800 | 654281737550 | 59700 | 59900 | 59900 | 59700 | 157946 |
| 331 | 20250325 | 131700 | 644846773850 | 59900 | 59800 | 59900 | 59750 | 53249 |
| 332 | 20250325 | 131600 | 641661935750 | 59800 | 59800 | 59900 | 59700 | 178946 |
| 333 | 20250325 | 131500 | 630961048850 | 59700 | 59950 | 60000 | 59700 | 461049 |
| 334 | 20250325 | 131400 | 603375355050 | 59900 | 59950 | 60000 | 59900 | 49890 |
| 335 | 20250325 | 131300 | 600385633100 | 60000 | 60000 | 60000 | 59900 | 33993 |
| 336 | 20250325 | 131200 | 598348210600 | 60000 | 60000 | 60100 | 59900 | 149859 |
| 337 | 20250325 | 131100 | 589356933900 | 60100 | 60000 | 60100 | 60000 | 13061 |
| 338 | 20250325 | 131000 | 588573051800 | 60000 | 60100 | 60100 | 60000 | 13085 |
| 339 | 20250325 | 130900 | 587787539650 | 60000 | 60100 | 60100 | 60000 | 8235 |
| 340 | 20250325 | 130800 | 587292984650 | 60000 | 60100 | 60100 | 60000 | 9391 |
| 341 | 20250325 | 130700 | 586729260600 | 60000 | 60100 | 60100 | 60000 | 9553 |
| 342 | 20250325 | 130600 | 586155717300 | 60000 | 60000 | 60100 | 60000 | 8801 |
| 343 | 20250325 | 130500 | 585627253800 | 60050 | 60100 | 60100 | 60000 | 6624 |
| 344 | 20250325 | 130400 | 585229604750 | 60100 | 60100 | 60100 | 60000 | 12256 |
| 345 | 20250325 | 130300 | 584493279250 | 60100 | 60000 | 60100 | 60000 | 8057 |
| 346 | 20250325 | 130200 | 584009413500 | 60100 | 60100 | 60100 | 60000 | 8228 |
| 347 | 20250325 | 130100 | 583515194300 | 60000 | 60000 | 60100 | 60000 | 13899 |
| 348 | 20250325 | 130000 | 582680889050 | 60000 | 60000 | 60100 | 60000 | 8957 |
| 349 | 20250325 | 125900 | 582142948450 | 60100 | 60000 | 60100 | 60000 | 8661 |
| 350 | 20250325 | 125800 | 581623172050 | 60000 | 60100 | 60100 | 60000 | 5999 |
| 351 | 20250325 | 125700 | 581263120000 | 60000 | 60000 | 60100 | 60000 | 5978 |
| 352 | 20250325 | 125600 | 580904005450 | 60100 | 60050 | 60200 | 60000 | 68320 |
| 353 | 20250325 | 125500 | 576797576350 | 60100 | 60050 | 60100 | 60000 | 8533 |
| 354 | 20250325 | 125400 | 576284848800 | 60100 | 60100 | 60100 | 60050 | 6488 |
| 355 | 20250325 | 125300 | 575895092050 | 60050 | 60050 | 60100 | 60050 | 17110 |
| 356 | 20250325 | 125200 | 574866862850 | 60100 | 60100 | 60100 | 60000 | 10237 |
| 357 | 20250325 | 125100 | 574251929750 | 60000 | 60050 | 60100 | 60000 | 36101 |
| 358 | 20250325 | 125000 | 572083372250 | 60000 | 60150 | 60150 | 60000 | 54299 |
| 359 | 20250325 | 124900 | 568819888400 | 60150 | 60100 | 60150 | 60100 | 8519 |
| 360 | 20250325 | 124800 | 568307744450 | 60150 | 60100 | 60150 | 60100 | 14275 |
| 361 | 20250325 | 124700 | 567449556350 | 60100 | 60100 | 60200 | 60100 | 6817 |
| 362 | 20250325 | 124600 | 567039658150 | 60200 | 60100 | 60200 | 60100 | 3946 |
| 363 | 20250325 | 124500 | 566802318850 | 60200 | 60100 | 60200 | 60100 | 8082 |
| 364 | 20250325 | 124400 | 566316143050 | 60100 | 60200 | 60200 | 60100 | 12371 |
| 365 | 20250325 | 124300 | 565571862350 | 60100 | 60100 | 60200 | 60100 | 6137 |
| 366 | 20250325 | 124200 | 565202620650 | 60200 | 60100 | 60200 | 60100 | 8258 |
| 367 | 20250325 | 124100 | 564705861150 | 60100 | 60200 | 60200 | 60100 | 7090 |
| 368 | 20250325 | 124000 | 564279398600 | 60100 | 60200 | 60200 | 60100 | 8317 |
| 369 | 20250325 | 123900 | 563779134250 | 60100 | 60100 | 60200 | 60100 | 8754 |
| 370 | 20250325 | 123800 | 563252615000 | 60100 | 60200 | 60200 | 60100 | 8658 |
| 371 | 20250325 | 123700 | 562731970800 | 60200 | 60100 | 60200 | 60100 | 7687 |
| 372 | 20250325 | 123600 | 562269681500 | 60100 | 60100 | 60200 | 60100 | 9011 |
| 373 | 20250325 | 123500 | 561728084550 | 60150 | 60100 | 60200 | 60100 | 12948 |
| 374 | 20250325 | 123400 | 560949737750 | 60100 | 60100 | 60200 | 60100 | 16245 |
| 375 | 20250325 | 123300 | 559972989900 | 60100 | 60100 | 60200 | 60100 | 9291 |
| 376 | 20250325 | 123200 | 559414007900 | 60200 | 60100 | 60200 | 60100 | 9207 |
| 377 | 20250325 | 123100 | 558860352350 | 60100 | 60100 | 60200 | 60100 | 5005 |
| 378 | 20250325 | 123000 | 558559229650 | 60100 | 60200 | 60200 | 60100 | 11663 |
| 379 | 20250325 | 122900 | 557857853000 | 60100 | 60200 | 60200 | 60100 | 6668 |
| 380 | 20250325 | 122800 | 557456795000 | 60100 | 60100 | 60200 | 60100 | 8208 |
| 381 | 20250325 | 122700 | 556963116850 | 60100 | 60100 | 60200 | 60100 | 5529 |
| 382 | 20250325 | 122600 | 556630660500 | 60100 | 60100 | 60200 | 60100 | 6089 |
| 383 | 20250325 | 122500 | 556264376150 | 60100 | 60100 | 60200 | 60100 | 8618 |
| 384 | 20250325 | 122400 | 555745796000 | 60200 | 60100 | 60200 | 60100 | 6475 |
| 385 | 20250325 | 122300 | 555356205500 | 60100 | 60100 | 60200 | 60100 | 10561 |
| 386 | 20250325 | 122200 | 554720701500 | 60100 | 60100 | 60200 | 60100 | 8799 |
| 387 | 20250325 | 122100 | 554191252100 | 60200 | 60100 | 60200 | 60100 | 11977 |
| 388 | 20250325 | 122000 | 553470950350 | 60100 | 60100 | 60200 | 60100 | 10980 |
| 389 | 20250325 | 121900 | 552810333100 | 60200 | 60200 | 60200 | 60100 | 6726 |
| 390 | 20250325 | 121800 | 552405770300 | 60100 | 60100 | 60200 | 60100 | 7164 |
| 391 | 20250325 | 121700 | 551974883550 | 60100 | 60100 | 60200 | 60100 | 5021 |
| 392 | 20250325 | 121600 | 551672799950 | 60100 | 60050 | 60200 | 60000 | 108708 |
| 393 | 20250325 | 121500 | 545139756250 | 60000 | 60100 | 60100 | 60000 | 11828 |
| 394 | 20250325 | 121400 | 544429647050 | 60100 | 60200 | 60200 | 60000 | 183675 |
| 395 | 20250325 | 121300 | 533394223850 | 60100 | 60200 | 60200 | 60100 | 21840 |
| 396 | 20250325 | 121200 | 532081280400 | 60200 | 60100 | 60200 | 60100 | 18376 |
| 397 | 20250325 | 121100 | 530976667400 | 60100 | 60100 | 60150 | 60100 | 17939 |
| 398 | 20250325 | 121000 | 529898365700 | 60150 | 60150 | 60200 | 60100 | 11591 |
| 399 | 20250325 | 120900 | 529201361600 | 60100 | 60100 | 60200 | 60100 | 24189 |
| 400 | 20250325 | 120800 | 527747281900 | 60100 | 60150 | 60200 | 60100 | 9392 |
| 401 | 20250325 | 120700 | 527182333900 | 60200 | 60200 | 60200 | 60100 | 16854 |
| 402 | 20250325 | 120600 | 526168554150 | 60200 | 60100 | 60200 | 60100 | 4636 |
| 403 | 20250325 | 120500 | 525889663350 | 60200 | 60150 | 60200 | 60100 | 19478 |
| 404 | 20250325 | 120400 | 524717545850 | 60150 | 60200 | 60300 | 60100 | 52439 |
| 405 | 20250325 | 120300 | 521560498850 | 60200 | 60200 | 60300 | 60200 | 3282 |
| 406 | 20250325 | 120200 | 521362871250 | 60200 | 60200 | 60300 | 60200 | 17476 |
| 407 | 20250325 | 120100 | 520309625600 | 60300 | 60150 | 60300 | 60100 | 31099 |
| 408 | 20250325 | 120000 | 518437260800 | 60200 | 60200 | 60300 | 60100 | 66943 |
| 409 | 20250325 | 115900 | 514407343050 | 60200 | 60200 | 60200 | 60100 | 42356 |
| 410 | 20250325 | 115800 | 511857681750 | 60100 | 60150 | 60200 | 60100 | 8650 |
| 411 | 20250325 | 115700 | 511337451750 | 60100 | 60150 | 60200 | 60100 | 15577 |
| 412 | 20250325 | 115600 | 510401043200 | 60100 | 60100 | 60200 | 60100 | 8470 |
| 413 | 20250325 | 115500 | 509891609900 | 60100 | 60100 | 60200 | 60100 | 8208 |
| 414 | 20250325 | 115400 | 509397709000 | 60100 | 60200 | 60200 | 60100 | 43971 |
| 415 | 20250325 | 115300 | 506752992300 | 60100 | 60100 | 60200 | 60100 | 7669 |
| 416 | 20250325 | 115200 | 506291637350 | 60200 | 60100 | 60200 | 60100 | 8266 |
| 417 | 20250325 | 115100 | 505794397800 | 60100 | 60200 | 60200 | 60100 | 10911 |
| 418 | 20250325 | 115000 | 505138261500 | 60200 | 60100 | 60200 | 60100 | 9594 |
| 419 | 20250325 | 114900 | 504561045400 | 60100 | 60100 | 60200 | 60100 | 8769 |
| 420 | 20250325 | 114800 | 504033822150 | 60200 | 60100 | 60200 | 60100 | 13348 |
| 421 | 20250325 | 114700 | 503231120050 | 60100 | 60200 | 60200 | 60100 | 9641 |
| 422 | 20250325 | 114600 | 502651493900 | 60200 | 60200 | 60200 | 60100 | 4639 |
| 423 | 20250325 | 114500 | 502372560800 | 60200 | 60150 | 60200 | 60100 | 19347 |
| 424 | 20250325 | 114400 | 501208194900 | 60200 | 60200 | 60250 | 60100 | 79073 |
| 425 | 20250325 | 114300 | 496448104250 | 60250 | 60200 | 60250 | 60200 | 8647 |
| 426 | 20250325 | 114200 | 495927409100 | 60200 | 60200 | 60250 | 60200 | 13762 |
| 427 | 20250325 | 114100 | 495098727500 | 60250 | 60200 | 60250 | 60200 | 33712 |
| 428 | 20250325 | 114000 | 493069206000 | 60200 | 60300 | 60300 | 60200 | 8203 |
| 429 | 20250325 | 113900 | 492575119150 | 60200 | 60200 | 60300 | 60200 | 8311 |
| 430 | 20250325 | 113800 | 492074319500 | 60300 | 60250 | 60300 | 60200 | 8882 |
| 431 | 20250325 | 113700 | 491539165200 | 60200 | 60250 | 60250 | 60200 | 9405 |
| 432 | 20250325 | 113600 | 490972814150 | 60250 | 60200 | 60250 | 60200 | 8019 |
| 433 | 20250325 | 113500 | 490489971450 | 60250 | 60200 | 60300 | 60200 | 13631 |
| 434 | 20250325 | 113400 | 489668887700 | 60250 | 60200 | 60300 | 60200 | 15865 |
| 435 | 20250325 | 113300 | 488712497000 | 60200 | 60250 | 60300 | 60200 | 21315 |
| 436 | 20250325 | 113200 | 487427703300 | 60250 | 60200 | 60250 | 60200 | 12288 |
| 437 | 20250325 | 113100 | 486687690150 | 60200 | 60200 | 60250 | 60200 | 20622 |
| 438 | 20250325 | 113000 | 485446087350 | 60200 | 60200 | 60250 | 60200 | 16992 |
| 439 | 20250325 | 112900 | 484422995700 | 60200 | 60250 | 60250 | 60200 | 8551 |
| 440 | 20250325 | 112800 | 483908167500 | 60200 | 60300 | 60300 | 60200 | 10255 |
| 441 | 20250325 | 112700 | 483290438400 | 60300 | 60300 | 60300 | 60200 | 11819 |
| 442 | 20250325 | 112600 | 482578261350 | 60300 | 60300 | 60300 | 60200 | 11205 |
| 443 | 20250325 | 112500 | 481903488950 | 60200 | 60300 | 60400 | 60200 | 69946 |
| 444 | 20250325 | 112400 | 477685410000 | 60300 | 60300 | 60400 | 60300 | 26534 |
| 445 | 20250325 | 112300 | 476085175050 | 60300 | 60350 | 60400 | 60300 | 32458 |
| 446 | 20250325 | 112200 | 474127718500 | 60350 | 60400 | 60400 | 60300 | 55495 |
| 447 | 20250325 | 112100 | 470776842300 | 60400 | 60500 | 60500 | 60400 | 42040 |
| 448 | 20250325 | 112000 | 468237428600 | 60400 | 60400 | 60500 | 60400 | 6808 |
| 449 | 20250325 | 111900 | 467825847450 | 60400 | 60400 | 60500 | 60400 | 11181 |
| 450 | 20250325 | 111800 | 467150201200 | 60400 | 60450 | 60500 | 60400 | 16703 |
| 451 | 20250325 | 111700 | 466140686950 | 60400 | 60400 | 60500 | 60400 | 3076 |
| 452 | 20250325 | 111600 | 465954798800 | 60400 | 60400 | 60500 | 60400 | 6723 |
| 453 | 20250325 | 111500 | 465548664250 | 60400 | 60400 | 60450 | 60300 | 218057 |
| 454 | 20250325 | 111400 | 452379348100 | 60400 | 60400 | 60450 | 60400 | 14452 |
| 455 | 20250325 | 111300 | 451506284200 | 60400 | 60400 | 60500 | 60400 | 18546 |
| 456 | 20250325 | 111200 | 450385700700 | 60400 | 60400 | 60500 | 60400 | 12087 |
| 457 | 20250325 | 111100 | 449654963450 | 60400 | 60400 | 60500 | 60400 | 7859 |
| 458 | 20250325 | 111000 | 449179960300 | 60400 | 60450 | 60500 | 60400 | 14416 |
| 459 | 20250325 | 110900 | 448308486500 | 60450 | 60500 | 60600 | 60400 | 94931 |
| 460 | 20250325 | 110800 | 442565385550 | 60600 | 60500 | 60600 | 60500 | 13876 |
| 461 | 20250325 | 110700 | 441725050350 | 60600 | 60600 | 60600 | 60500 | 9125 |
| 462 | 20250325 | 110600 | 441172212700 | 60600 | 60500 | 60600 | 60500 | 9234 |
| 463 | 20250325 | 110500 | 440612821050 | 60500 | 60600 | 60600 | 60500 | 6529 |
| 464 | 20250325 | 110400 | 440217406600 | 60600 | 60600 | 60600 | 60500 | 4813 |
| 465 | 20250325 | 110300 | 439925961000 | 60600 | 60500 | 60600 | 60400 | 93483 |
| 466 | 20250325 | 110200 | 434268087000 | 60500 | 60400 | 60500 | 60400 | 19602 |
| 467 | 20250325 | 110100 | 433082812600 | 60400 | 60550 | 60600 | 60400 | 60348 |
| 468 | 20250325 | 110000 | 429431907600 | 60500 | 60500 | 60600 | 60500 | 6421 |
| 469 | 20250325 | 105900 | 429043195300 | 60500 | 60500 | 60600 | 60500 | 15252 |
| 470 | 20250325 | 105800 | 428120255050 | 60600 | 60400 | 60600 | 60400 | 92783 |
| 471 | 20250325 | 105700 | 422507226650 | 60500 | 60500 | 60600 | 60400 | 85739 |
| 472 | 20250325 | 105600 | 417320072050 | 60500 | 60500 | 60600 | 60500 | 19024 |
| 473 | 20250325 | 105500 | 416168959450 | 60600 | 60600 | 60600 | 60500 | 8103 |
| 474 | 20250325 | 105400 | 415678215900 | 60600 | 60500 | 60600 | 60500 | 8265 |
| 475 | 20250325 | 105300 | 415177502000 | 60600 | 60600 | 60600 | 60500 | 12842 |
| 476 | 20250325 | 105200 | 414400016450 | 60600 | 60500 | 60600 | 60500 | 13958 |
| 477 | 20250325 | 105100 | 413554962100 | 60600 | 60600 | 60600 | 60500 | 12079 |
| 478 | 20250325 | 105000 | 412823488950 | 60600 | 60600 | 60600 | 60500 | 8704 |
| 479 | 20250325 | 104900 | 412296541900 | 60500 | 60500 | 60600 | 60500 | 8341 |
| 480 | 20250325 | 104800 | 411791697250 | 60600 | 60600 | 60600 | 60500 | 6988 |
| 481 | 20250325 | 104700 | 411368513100 | 60500 | 60500 | 60600 | 60500 | 8348 |
| 482 | 20250325 | 104600 | 410863202600 | 60600 | 60500 | 60600 | 60500 | 11855 |
| 483 | 20250325 | 104500 | 410145768750 | 60600 | 60600 | 60600 | 60500 | 10399 |
| 484 | 20250325 | 104400 | 409516050150 | 60600 | 60600 | 60600 | 60500 | 9646 |
| 485 | 20250325 | 104300 | 408931801950 | 60600 | 60600 | 60600 | 60500 | 10670 |
| 486 | 20250325 | 104200 | 408285862800 | 60600 | 60500 | 60600 | 60500 | 6950 |
| 487 | 20250325 | 104100 | 407865120700 | 60500 | 60600 | 60600 | 60500 | 4009 |
| 488 | 20250325 | 104000 | 407622383200 | 60600 | 60600 | 60600 | 60500 | 7268 |
| 489 | 20250325 | 103900 | 407182105100 | 60600 | 60600 | 60600 | 60500 | 6795 |
| 490 | 20250325 | 103800 | 406770518600 | 60600 | 60700 | 60700 | 60500 | 20444 |
| 491 | 20250325 | 103700 | 405531287100 | 60700 | 60600 | 60700 | 60500 | 35034 |
| 492 | 20250325 | 103600 | 403407990950 | 60500 | 60600 | 60600 | 60500 | 53883 |
| 493 | 20250325 | 103500 | 400142925450 | 60700 | 60700 | 60700 | 60600 | 18124 |
| 494 | 20250325 | 103400 | 399044016350 | 60600 | 60700 | 60700 | 60600 | 8370 |
| 495 | 20250325 | 103300 | 398536482000 | 60700 | 60700 | 60800 | 60600 | 53273 |
| 496 | 20250325 | 103200 | 395303024450 | 60700 | 60700 | 60800 | 60700 | 7985 |
| 497 | 20250325 | 103100 | 394817896850 | 60700 | 60800 | 60800 | 60700 | 3810 |
| 498 | 20250325 | 103000 | 394586450100 | 60700 | 60700 | 60800 | 60700 | 6385 |
| 499 | 20250325 | 102900 | 394198553350 | 60700 | 60700 | 60800 | 60600 | 83898 |
| 500 | 20250325 | 102800 | 389104378100 | 60700 | 60600 | 60700 | 60600 | 8453 |
| 501 | 20250325 | 102700 | 388591764250 | 60650 | 60750 | 60750 | 60600 | 43670 |
| 502 | 20250325 | 102600 | 385941219300 | 60750 | 60700 | 60800 | 60700 | 11595 |
| 503 | 20250325 | 102500 | 385237064650 | 60800 | 60700 | 60800 | 60700 | 5119 |
| 504 | 20250325 | 102400 | 384925979650 | 60700 | 60700 | 60800 | 60700 | 7982 |
| 505 | 20250325 | 102300 | 384441166650 | 60800 | 60700 | 60800 | 60700 | 6415 |
| 506 | 20250325 | 102200 | 384051433650 | 60700 | 60800 | 60800 | 60700 | 14088 |
| 507 | 20250325 | 102100 | 383195459550 | 60700 | 60800 | 60800 | 60700 | 7881 |
| 508 | 20250325 | 102000 | 382716605350 | 60800 | 60800 | 60800 | 60700 | 6109 |
| 509 | 20250325 | 101900 | 382345337400 | 60800 | 60800 | 60800 | 60700 | 17573 |
| 510 | 20250325 | 101800 | 381277391250 | 60800 | 60700 | 60800 | 60700 | 6651 |
| 511 | 20250325 | 101700 | 380873250350 | 60700 | 60800 | 60800 | 60700 | 10287 |
| 512 | 20250325 | 101600 | 380248214550 | 60800 | 60800 | 60800 | 60700 | 5832 |
| 513 | 20250325 | 101500 | 379893692750 | 60800 | 60800 | 60800 | 60700 | 10423 |
| 514 | 20250325 | 101400 | 379260216500 | 60800 | 60800 | 60800 | 60700 | 8629 |
| 515 | 20250325 | 101300 | 378735782500 | 60700 | 60700 | 60800 | 60700 | 6839 |
| 516 | 20250325 | 101200 | 378320049450 | 60800 | 60800 | 60800 | 60700 | 6937 |
| 517 | 20250325 | 101100 | 377898490350 | 60800 | 60800 | 60800 | 60700 | 6671 |
| 518 | 20250325 | 101000 | 377492971150 | 60800 | 60700 | 60900 | 60600 | 184659 |
| 519 | 20250325 | 100900 | 366271389250 | 60600 | 60650 | 60700 | 60600 | 10974 |
| 520 | 20250325 | 100800 | 365605895450 | 60600 | 60650 | 60650 | 60600 | 5064 |
| 521 | 20250325 | 100700 | 365298848950 | 60600 | 60600 | 60700 | 60600 | 9914 |
| 522 | 20250325 | 100600 | 364697700550 | 60700 | 60600 | 60700 | 60600 | 30641 |
| 523 | 20250325 | 100500 | 362838041550 | 60700 | 60700 | 60700 | 60600 | 7574 |
| 524 | 20250325 | 100400 | 362378656650 | 60700 | 60600 | 60700 | 60600 | 8375 |
| 525 | 20250325 | 100300 | 361870600950 | 60700 | 60600 | 60700 | 60600 | 6557 |
| 526 | 20250325 | 100200 | 361472770800 | 60600 | 60700 | 60700 | 60600 | 5377 |
| 527 | 20250325 | 100100 | 361146503100 | 60700 | 60700 | 60700 | 60600 | 13081 |
| 528 | 20250325 | 100000 | 360352869350 | 60600 | 60600 | 60700 | 60600 | 6605 |
| 529 | 20250325 | 095900 | 359952205300 | 60650 | 60600 | 60650 | 60600 | 8735 |
| 530 | 20250325 | 095800 | 359422718350 | 60600 | 60700 | 60700 | 60600 | 6172 |
| 531 | 20250325 | 095700 | 359048395000 | 60700 | 60700 | 60800 | 60700 | 49128 |
| 532 | 20250325 | 095600 | 356066254350 | 60800 | 60800 | 60800 | 60700 | 42881 |
| 533 | 20250325 | 095500 | 353459928850 | 60700 | 60600 | 60800 | 60600 | 96835 |
| 534 | 20250325 | 095400 | 347579720700 | 60700 | 60700 | 60700 | 60600 | 7118 |
| 535 | 20250325 | 095300 | 347147995650 | 60700 | 60700 | 60700 | 60600 | 4738 |
| 536 | 20250325 | 095200 | 346860667450 | 60600 | 60600 | 60700 | 60500 | 23699 |
| 537 | 20250325 | 095100 | 345424333150 | 60550 | 60600 | 60600 | 60500 | 4909 |
| 538 | 20250325 | 095000 | 345126899950 | 60600 | 60600 | 60700 | 60500 | 16419 |
| 539 | 20250325 | 094900 | 344131966000 | 60600 | 60600 | 60700 | 60500 | 32263 |
| 540 | 20250325 | 094800 | 342176870500 | 60600 | 60550 | 60700 | 60500 | 22645 |
| 541 | 20250325 | 094700 | 340804558100 | 60600 | 60600 | 60650 | 60500 | 44466 |
| 542 | 20250325 | 094600 | 338110532650 | 60500 | 60600 | 60600 | 60500 | 6958 |
| 543 | 20250325 | 094500 | 337689395300 | 60500 | 60500 | 60600 | 60400 | 63265 |
| 544 | 20250325 | 094400 | 333862238000 | 60500 | 60600 | 60600 | 60400 | 58971 |
| 545 | 20250325 | 094300 | 330294824000 | 60600 | 60600 | 60600 | 60500 | 19167 |
| 546 | 20250325 | 094200 | 329134197150 | 60600 | 60600 | 60600 | 60500 | 8383 |
| 547 | 20250325 | 094100 | 328626399850 | 60600 | 60500 | 60600 | 60500 | 8645 |
| 548 | 20250325 | 094000 | 328102730800 | 60500 | 60600 | 60800 | 60500 | 155769 |
| 549 | 20250325 | 093900 | 318653191250 | 60600 | 60500 | 60700 | 60500 | 36379 |
| 550 | 20250325 | 093800 | 316449810850 | 60500 | 60700 | 60700 | 60500 | 50441 |
| 551 | 20250325 | 093700 | 313394276800 | 60700 | 60600 | 60700 | 60600 | 13832 |
| 552 | 20250325 | 093600 | 312555313800 | 60700 | 60600 | 60700 | 60500 | 61396 |
| 553 | 20250325 | 093500 | 308834650000 | 60600 | 60600 | 60600 | 60500 | 27866 |
| 554 | 20250325 | 093400 | 307146121350 | 60600 | 60500 | 60600 | 60400 | 78239 |
| 555 | 20250325 | 093300 | 302412212250 | 60500 | 60150 | 60500 | 60100 | 230196 |
| 556 | 20250325 | 093200 | 288535498750 | 60150 | 60100 | 60150 | 60100 | 68927 |
| 557 | 20250325 | 093100 | 284392740350 | 60100 | 60150 | 60150 | 60100 | 20411 |
| 558 | 20250325 | 093000 | 283165847000 | 60150 | 60100 | 60200 | 60100 | 41194 |
| 559 | 20250325 | 092900 | 280689914800 | 60100 | 60250 | 60300 | 60100 | 141538 |
| 560 | 20250325 | 092800 | 272169434350 | 60300 | 60200 | 60300 | 60200 | 19260 |
| 561 | 20250325 | 092700 | 271009405000 | 60200 | 60300 | 60300 | 60200 | 52155 |
| 562 | 20250325 | 092600 | 267869350300 | 60200 | 60200 | 60300 | 60200 | 24767 |
| 563 | 20250325 | 092500 | 266376540950 | 60200 | 60300 | 60300 | 60200 | 72674 |
| 564 | 20250325 | 092400 | 261995188800 | 60300 | 60300 | 60300 | 60200 | 14877 |
| 565 | 20250325 | 092300 | 261099334400 | 60200 | 60300 | 60300 | 60200 | 83133 |
| 566 | 20250325 | 092200 | 256091716500 | 60200 | 60400 | 60400 | 60200 | 65163 |
| 567 | 20250325 | 092100 | 252160673950 | 60400 | 60400 | 60500 | 60300 | 49824 |
| 568 | 20250325 | 092000 | 249151037850 | 60400 | 60500 | 60600 | 60400 | 64529 |
| 569 | 20250325 | 091900 | 245247862550 | 60400 | 60450 | 60500 | 60300 | 74757 |
| 570 | 20250325 | 091800 | 240732097000 | 60450 | 60200 | 60500 | 60100 | 269472 |
| 571 | 20250325 | 091700 | 224468593800 | 60200 | 60200 | 60400 | 60100 | 268283 |
| 572 | 20250325 | 091600 | 208313636650 | 60100 | 60350 | 60400 | 60100 | 203153 |
| 573 | 20250325 | 091500 | 196075124400 | 60350 | 60400 | 60400 | 60200 | 232191 |
| 574 | 20250325 | 091400 | 182072499950 | 60400 | 60500 | 60700 | 60300 | 310469 |
| 575 | 20250325 | 091300 | 163301665350 | 60500 | 60600 | 60600 | 60400 | 183357 |
| 576 | 20250325 | 091200 | 152209818450 | 60500 | 60500 | 60600 | 60500 | 29549 |
| 577 | 20250325 | 091100 | 150421078050 | 60600 | 60700 | 60800 | 60500 | 167948 |
| 578 | 20250325 | 091000 | 140235989600 | 60800 | 60800 | 60800 | 60700 | 10980 |
| 579 | 20250325 | 090900 | 139568933900 | 60800 | 60800 | 60800 | 60700 | 15578 |
| 580 | 20250325 | 090800 | 138622477700 | 60800 | 60800 | 60800 | 60700 | 38748 |
| 581 | 20250325 | 090700 | 136268060650 | 60700 | 60600 | 60800 | 60500 | 130576 |
| 582 | 20250325 | 090600 | 128351785700 | 60600 | 60700 | 60700 | 60500 | 181023 |
| 583 | 20250325 | 090500 | 117382278650 | 60700 | 60800 | 60800 | 60600 | 149774 |
| 584 | 20250325 | 090400 | 108288202100 | 60800 | 60900 | 60900 | 60700 | 107299 |
| 585 | 20250325 | 090300 | 101762261750 | 60900 | 61100 | 61100 | 60800 | 157897 |
| 586 | 20250325 | 090200 | 92139336900 | 61000 | 60900 | 61100 | 60800 | 162430 |
| 587 | 20250325 | 090100 | 82239011000 | 60900 | 61000 | 61000 | 60800 | 232301 |
| 588 | 20250325 | 090000 | 68094950450 | 60900 | 60900 | 61100 | 60900 | 1117749 |